Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAVN
ISIN: AT0000A0B5Z9
Immobilienfonds, Europa
Aktueller Preis (20. 01. 2025)
170,49 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0B5Z9","name":"LLB Semper Real Estate (R) (VTA)","currency":"EUR"},"ts":[[20200121,183.53],[20200122,183.53],[20200123,183.54],[20200124,183.55],[20200127,183.56],[20200128,183.57],[20200129,183.57],[20200130,183.58],[20200131,183.6],[20200203,183.62],[20200204,183.62],[20200205,183.63],[20200206,183.63],[20200207,183.63],[20200210,183.65],[20200211,183.66],[20200212,183.66],[20200213,183.66],[20200214,183.67],[20200217,183.68],[20200218,183.69],[20200219,183.7],[20200220,183.7],[20200221,183.71],[20200224,183.72],[20200225,183.73],[20200226,183.74],[20200227,183.74],[20200228,183.72],[20200302,183.57],[20200303,183.56],[20200304,183.57],[20200305,183.58],[20200306,183.66],[20200309,183.67],[20200310,183.67],[20200311,183.65],[20200312,183.65],[20200313,183.75],[20200316,183.73],[20200317,183.72],[20200318,183.69],[20200319,183.67],[20200320,183.62],[20200323,183.58],[20200324,183.57],[20200325,183.56],[20200326,183.56],[20200327,183.75],[20200330,183.76],[20200331,183.78],[20200401,183.78],[20200402,183.77],[20200403,183.77],[20200406,183.79],[20200407,183.77],[20200408,183.77],[20200409,183.87],[20200414,183.88],[20200415,183.89],[20200416,183.9],[20200417,183.9],[20200420,183.9],[20200421,183.91],[20200422,183.9],[20200423,183.9],[20200424,183.9],[20200427,183.9],[20200428,183.91],[20200429,183.91],[20200430,183.92],[20200504,183.91],[20200505,183.92],[20200506,183.95],[20200507,183.96],[20200508,184.32],[20200511,184.33],[20200512,184.34],[20200513,184.34],[20200514,184.34],[20200515,184.34],[20200518,184.34],[20200519,184.36],[20200520,184.36],[20200522,184.42],[20200525,184.45],[20200526,184.45],[20200527,184.45],[20200528,184.45],[20200529,184.54],[20200602,184.53],[20200603,184.56],[20200604,184.57],[20200605,184.61],[20200608,184.63],[20200609,184.64],[20200610,184.65],[20200612,184.74],[20200615,184.74],[20200616,184.75],[20200617,184.75],[20200618,184.75],[20200619,184.76],[20200622,184.77],[20200623,184.77],[20200624,184.78],[20200625,184.78],[20200626,184.78],[20200629,184.78],[20200630,184.73],[20200701,184.73],[20200702,184.73],[20200703,184.73],[20200706,184.74],[20200707,184.75],[20200708,184.75],[20200709,184.75],[20200710,184.75],[20200713,184.77],[20200714,184.77],[20200715,184.77],[20200716,184.78],[20200717,184.85],[20200720,184.86],[20200721,184.86],[20200722,184.87],[20200723,184.87],[20200724,184.88],[20200727,184.89],[20200728,184.89],[20200729,184.89],[20200730,184.9],[20200731,184.99],[20200803,185],[20200804,185],[20200805,185],[20200806,185.01],[20200807,185.03],[20200810,185.04],[20200811,185.04],[20200812,185.05],[20200813,185.05],[20200814,185.06],[20200817,185.06],[20200818,185.07],[20200819,185.07],[20200820,185.07],[20200821,185.08],[20200824,185.08],[20200825,185.08],[20200826,185.09],[20200827,185.09],[20200828,185.09],[20200831,185.1],[20200901,185.11],[20200902,185.11],[20200903,185.11],[20200904,185.22],[20200907,185.22],[20200908,185.22],[20200909,185.23],[20200910,185.23],[20200911,185.26],[20200914,185.26],[20200915,185.27],[20200916,185.27],[20200917,185.28],[20200918,185.28],[20200921,185.29],[20200922,185.29],[20200923,185.37],[20200924,185.3],[20200925,185.29],[20200928,185.26],[20200929,185.26],[20200930,185.26],[20201001,185.26],[20201002,185.27],[20201005,185.28],[20201006,185.28],[20201007,185.29],[20201008,185.3],[20201009,185.31],[20201012,185.33],[20201013,185.33],[20201014,185.34],[20201015,185.34],[20201016,185.31],[20201019,185.32],[20201020,185.33],[20201021,185.34],[20201022,185.34],[20201023,185.37],[20201027,185.39],[20201028,185.39],[20201029,185.4],[20201030,185.4],[20201102,185.46],[20201103,185.46],[20201104,185.47],[20201105,185.47],[20201106,185.47],[20201109,185.49],[20201110,185.5],[20201111,185.51],[20201112,185.51],[20201113,185.51],[20201116,185.52],[20201117,185.53],[20201118,185.53],[20201119,185.53],[20201120,185.52],[20201123,185.49],[20201124,185.49],[20201125,185.5],[20201126,185.5],[20201127,185.52],[20201130,185.52],[20201201,185.52],[20201202,185.53],[20201203,185.52],[20201204,185.48],[20201207,185.46],[20201209,185.46],[20201210,185.46],[20201211,185.47],[20201214,185.47],[20201215,185.47],[20201216,185.47],[20201217,185.47],[20201218,185.47],[20201221,185.46],[20201222,185.44],[20201223,185.5],[20201228,185.44],[20201229,185.44],[20201230,185.41],[20210104,185.45],[20210105,185.45],[20210107,185.47],[20210108,185.48],[20210111,185.5],[20210112,185.51],[20210113,185.52],[20210114,185.51],[20210115,185.52],[20210118,185.55],[20210119,185.55],[20210120,185.56],[20210121,185.57],[20210122,185.57],[20210125,185.57],[20210126,185.57],[20210127,185.57],[20210128,185.57],[20210129,185.58],[20210201,185.6],[20210202,185.61],[20210203,185.62],[20210204,185.62],[20210205,185.63],[20210208,185.65],[20210209,185.66],[20210210,185.67],[20210211,185.67],[20210212,185.67],[20210215,185.7],[20210216,185.71],[20210217,185.83],[20210218,185.83],[20210219,185.83],[20210222,185.84],[20210223,185.84],[20210224,185.85],[20210225,185.86],[20210226,185.85],[20210301,185.87],[20210302,185.86],[20210303,185.88],[20210304,185.89],[20210305,186],[20210308,186.01],[20210309,186.02],[20210310,186.02],[20210311,186.02],[20210312,186.03],[20210315,186.05],[20210316,186.05],[20210317,186.05],[20210318,186.06],[20210319,186.07],[20210322,186.07],[20210323,186.04],[20210324,186.05],[20210325,186.05],[20210326,186.15],[20210329,186.16],[20210330,186.16],[20210331,186.17],[20210401,186.17],[20210406,186.2],[20210407,186.28],[20210408,186.29],[20210409,186.36],[20210412,186.38],[20210413,186.39],[20210414,186.4],[20210415,186.4],[20210416,186.4],[20210419,186.43],[20210420,186.44],[20210421,186.44],[20210422,186.45],[20210423,186.46],[20210426,186.47],[20210427,186.48],[20210428,186.48],[20210429,186.49],[20210430,186.51],[20210503,186.53],[20210504,186.51],[20210505,186.52],[20210506,186.53],[20210507,186.59],[20210510,186.61],[20210511,186.61],[20210512,186.62],[20210514,186.63],[20210517,186.64],[20210518,186.65],[20210519,186.65],[20210520,186.65],[20210521,186.66],[20210525,186.67],[20210526,186.67],[20210527,186.68],[20210528,186.77],[20210531,186.79],[20210601,186.8],[20210602,186.81],[20210604,186.84],[20210607,186.92],[20210608,186.93],[20210609,186.93],[20210610,186.94],[20210611,186.98],[20210614,187],[20210615,187],[20210616,187.01],[20210617,187.01],[20210618,187.08],[20210621,187.1],[20210622,187.1],[20210623,187.1],[20210624,187.11],[20210625,187.11],[20210628,187.12],[20210629,187.13],[20210630,186.97],[20210701,186.97],[20210702,186.98],[20210705,187],[20210706,187.01],[20210707,187.01],[20210708,187.02],[20210709,187.02],[20210712,187.04],[20210713,187.04],[20210714,187.04],[20210715,187.05],[20210716,187.06],[20210719,187.07],[20210720,187.08],[20210721,187.09],[20210722,187.09],[20210723,187.1],[20210726,187.12],[20210727,187.12],[20210728,187.13],[20210729,187.13],[20210730,187.14],[20210802,187.16],[20210803,187.16],[20210804,187.17],[20210805,187.17],[20210806,187.19],[20210809,187.33],[20210810,187.43],[20210811,187.43],[20210812,187.44],[20210813,187.44],[20210816,187.45],[20210817,187.46],[20210818,187.46],[20210819,187.46],[20210820,187.47],[20210823,187.48],[20210824,187.49],[20210825,187.49],[20210826,187.49],[20210827,187.49],[20210830,187.49],[20210831,187.5],[20210901,187.51],[20210902,187.51],[20210903,187.58],[20210906,187.59],[20210907,187.6],[20210908,187.6],[20210909,187.6],[20210910,187.67],[20210913,187.68],[20210914,187.68],[20210915,187.68],[20210916,187.69],[20210917,187.69],[20210920,187.7],[20210921,187.7],[20210922,187.71],[20210923,187.71],[20210924,187.71],[20210927,187.73],[20210928,187.73],[20210929,187.73],[20210930,187.74],[20211001,187.74],[20211004,187.75],[20211005,187.76],[20211006,187.76],[20211007,187.76],[20211008,187.82],[20211011,187.83],[20211012,187.83],[20211013,187.83],[20211014,187.83],[20211015,188.05],[20211018,188.07],[20211019,188.07],[20211020,188.07],[20211021,188.07],[20211022,188.18],[20211025,188.19],[20211027,188.19],[20211028,188.2],[20211029,188.2],[20211102,188.21],[20211103,188.21],[20211104,188.23],[20211105,188.23],[20211108,188.26],[20211109,188.27],[20211110,188.27],[20211111,188.28],[20211112,188.28],[20211115,188.29],[20211116,188.3],[20211117,188.29],[20211118,188.29],[20211119,188.29],[20211122,188.31],[20211123,188.32],[20211124,188.32],[20211125,188.37],[20211126,188.41],[20211129,188.42],[20211130,188.42],[20211201,188.42],[20211202,188.43],[20211203,188.41],[20211206,188.43],[20211207,188.44],[20211209,188.42],[20211210,188.42],[20211213,188.44],[20211214,188.44],[20211215,188.44],[20211216,188.45],[20211217,188.7],[20211220,188.71],[20211221,188.73],[20211222,188.76],[20211223,188.76],[20211227,188.78],[20211228,188.78],[20211229,188.78],[20211230,188.78],[20220103,188.8],[20220104,188.8],[20220105,188.81],[20220107,188.83],[20220110,188.85],[20220111,188.85],[20220112,188.86],[20220113,188.86],[20220114,188.87],[20220117,188.89],[20220118,188.89],[20220119,188.89],[20220120,188.9],[20220121,188.91],[20220124,188.93],[20220125,188.94],[20220126,188.96],[20220127,188.96],[20220128,188.96],[20220131,188.99],[20220201,189],[20220202,189],[20220203,189.01],[20220204,189.01],[20220207,189.06],[20220208,189.04],[20220209,189.05],[20220210,189.06],[20220211,189.08],[20220214,189.09],[20220215,189.09],[20220216,189.1],[20220217,189.13],[20220218,189.14],[20220221,189.17],[20220222,189.17],[20220223,189.17],[20220224,189.16],[20220225,189.16],[20220228,189.16],[20220301,189.15],[20220302,189.18],[20220303,189.22],[20220304,189.41],[20220307,189.42],[20220308,189.44],[20220309,189.41],[20220310,189.39],[20220311,189.38],[20220314,189.36],[20220315,189.37],[20220316,189.35],[20220317,189.36],[20220318,189.35],[20220321,189.36],[20220322,189.37],[20220323,189.36],[20220324,189.35],[20220325,189.78],[20220328,189.77],[20220329,189.76],[20220330,189.76],[20220331,189.77],[20220401,189.75],[20220404,189.78],[20220405,189.94],[20220406,190.05],[20220407,190.04],[20220408,190.08],[20220411,190.09],[20220412,190.08],[20220413,190.06],[20220414,190.08],[20220419,190.09],[20220420,190.1],[20220421,190.1],[20220422,190.1],[20220425,190.08],[20220426,190.06],[20220427,190.09],[20220428,190.09],[20220429,190.42],[20220502,190.42],[20220503,190.41],[20220504,190.64],[20220505,190.63],[20220506,190.64],[20220509,190.69],[20220510,190.67],[20220511,190.68],[20220512,190.7],[20220513,190.71],[20220516,190.74],[20220517,190.73],[20220518,190.74],[20220519,190.72],[20220520,190.73],[20220523,190.77],[20220524,190.79],[20220525,190.82],[20220527,191],[20220530,191.02],[20220531,191.04],[20220601,191.03],[20220602,191.02],[20220603,191.04],[20220607,191.05],[20220608,191.04],[20220609,191.05],[20220610,191.1],[20220613,191.09],[20220614,191.06],[20220615,191],[20220617,191.07],[20220620,191.08],[20220621,191.1],[20220622,191.1],[20220623,191.1],[20220624,191.13],[20220627,191.19],[20220628,191.2],[20220629,191.18],[20220630,191.32],[20220701,191.34],[20220704,191.38],[20220705,191.42],[20220706,191.37],[20220707,191.42],[20220708,191.44],[20220711,191.43],[20220712,191.44],[20220713,191.47],[20220714,191.5],[20220715,191.61],[20220718,191.61],[20220719,191.63],[20220720,191.62],[20220721,191.61],[20220722,191.63],[20220725,191.64],[20220726,191.7],[20220727,191.72],[20220728,191.73],[20220729,191.8],[20220801,191.87],[20220802,191.88],[20220803,191.89],[20220804,191.89],[20220805,191.86],[20220808,191.9],[20220809,191.87],[20220810,191.89],[20220811,191.89],[20220812,191.9],[20220816,191.92],[20220817,191.94],[20220818,191.93],[20220819,191.89],[20220822,191.87],[20220823,191.86],[20220824,191.84],[20220825,191.85],[20220826,191.84],[20220829,191.87],[20220830,191.86],[20220831,191.85],[20220901,191.83],[20220902,192.02],[20220905,192.04],[20220906,192.07],[20220907,192.07],[20220908,192.07],[20220909,192.18],[20220912,192.17],[20220913,192.18],[20220914,192.19],[20220915,192.18],[20220916,192.18],[20220919,192.19],[20220920,192.19],[20220921,192.19],[20220922,192.17],[20220923,192.17],[20220926,192.18],[20220927,192.18],[20220928,192.17],[20220929,192.17],[20220930,192.18],[20221003,192.2],[20221004,192.21],[20221005,192.25],[20221006,192.28],[20221007,192.3],[20221010,192.31],[20221011,192.3],[20221012,192.29],[20221013,192.31],[20221014,192.36],[20221017,192.39],[20221018,192.39],[20221019,192.4],[20221020,192.39],[20221021,192.45],[20221024,192.47],[20221025,192.49],[20221027,192.5],[20221028,192.53],[20221031,192.59],[20221102,192.58],[20221103,192.59],[20221104,192.59],[20221107,192.6],[20221108,192.6],[20221109,192.61],[20221110,192.62],[20221111,192.64],[20221114,192.69],[20221115,192.7],[20221116,192.71],[20221117,192.72],[20221118,192.74],[20221121,192.77],[20221122,192.79],[20221123,192.8],[20221124,192.81],[20221125,192.85],[20221128,192.89],[20221129,192.88],[20221130,192.89],[20221201,192.91],[20221202,192.83],[20221205,192.89],[20221206,192.89],[20221207,192.9],[20221209,192.92],[20221212,192.98],[20221213,192.97],[20221214,192.98],[20221215,193],[20221216,193.05],[20221219,193.04],[20221220,193.04],[20221221,193.05],[20221222,193.04],[20221223,193.05],[20221227,193.09],[20221228,193.09],[20221229,193.09],[20221230,193.09],[20230102,193.12],[20230103,193.11],[20230104,193.14],[20230105,193.15],[20230109,193.23],[20230110,193.25],[20230111,193.26],[20230112,193.27],[20230113,193.3],[20230116,193.35],[20230117,193.37],[20230118,193.38],[20230119,193.42],[20230120,193.44],[20230123,193.47],[20230124,193.47],[20230125,193.49],[20230126,193.5],[20230127,193.52],[20230130,193.55],[20230131,193.57],[20230201,193.57],[20230202,193.59],[20230203,193.61],[20230206,193.71],[20230207,193.72],[20230208,193.73],[20230209,193.73],[20230210,193.74],[20230213,193.79],[20230214,193.79],[20230215,193.8],[20230216,193.81],[20230217,193.83],[20230220,193.88],[20230221,193.9],[20230222,193.91],[20230223,193.92],[20230224,193.94],[20230227,193.99],[20230228,193.98],[20230301,193.99],[20230302,193.99],[20230303,194.08],[20230306,194.12],[20230307,194.14],[20230308,194.14],[20230309,194.16],[20230310,194.18],[20230313,188.58],[20230314,188.62],[20230315,188.68],[20230316,188.67],[20230317,188.75],[20230320,188.75],[20230321,188.79],[20230322,188.78],[20230323,188.78],[20230324,188.78],[20230327,188.84],[20230328,188.86],[20230329,188.85],[20230330,188.86],[20230331,188.87],[20230403,188.89],[20230404,188.91],[20230405,188.93],[20230406,189.05],[20230411,189.12],[20230412,189.13],[20230413,189.12],[20230414,189.12],[20230417,189.16],[20230418,189.16],[20230419,189.16],[20230420,189.17],[20230421,189.17],[20230424,189.21],[20230425,189.22],[20230426,189.22],[20230427,189.25],[20230428,189.25],[20230502,189.3],[20230503,189.33],[20230504,189.3],[20230505,189.31],[20230508,189.36],[20230509,189.35],[20230510,189.36],[20230511,189.36],[20230512,189.38],[20230515,189.41],[20230516,189.41],[20230517,189.43],[20230519,189.42],[20230522,189.44],[20230523,189.45],[20230524,189.45],[20230525,189.46],[20230526,189.55],[20230530,189.58],[20230531,189.6],[20230601,189.62],[20230602,189.59],[20230605,189.61],[20230606,189.61],[20230607,189.6],[20230609,189.7],[20230612,189.72],[20230613,189.73],[20230614,189.72],[20230615,189.71],[20230616,189.72],[20230619,189.72],[20230620,189.74],[20230621,189.74],[20230622,189.75],[20230623,189.76],[20230626,189.77],[20230627,189.79],[20230628,189.8],[20230629,189.8],[20230630,189.88],[20230703,189.88],[20230704,189.9],[20230705,189.89],[20230706,189.91],[20230707,189.92],[20230710,189.92],[20230711,189.94],[20230712,189.94],[20230713,189.94],[20230714,190.06],[20230717,190.08],[20230718,190.08],[20230719,190.09],[20230720,190.1],[20230721,190.1],[20230724,190.11],[20230725,190.12],[20230726,190.14],[20230727,190.14],[20230728,190.14],[20230731,190.02],[20230801,190.03],[20230802,190.04],[20230803,190.06],[20230804,190.07],[20230807,190.06],[20230808,190.06],[20230809,190.07],[20230810,190.08],[20230811,190.07],[20230814,190.07],[20230816,190.06],[20230817,190.05],[20230818,190.05],[20230821,190.05],[20230822,190.06],[20230823,190.05],[20230824,190.05],[20230825,190.07],[20230828,190.07],[20230829,190.06],[20230830,190.06],[20230831,190.07],[20230901,190.03],[20230904,190.05],[20230905,190.05],[20230906,190.05],[20230907,190.05],[20230908,190.05],[20230911,190.06],[20230912,190.07],[20230913,190.07],[20230914,190.07],[20230915,190.06],[20230918,190.07],[20230919,190.07],[20230920,190.07],[20230921,190.07],[20230922,190.07],[20230925,190.06],[20230926,190.06],[20230927,190.06],[20230928,190.06],[20230929,190.05],[20231002,190.05],[20231003,190.06],[20231004,190.06],[20231005,190.06],[20231006,189.93],[20231009,189.94],[20231010,189.93],[20231011,189.94],[20231012,189.94],[20231013,189.94],[20231016,189.93],[20231017,189.93],[20231018,189.9],[20231019,189.85],[20231020,189.82],[20231023,189.82],[20231024,189.82],[20231025,189.82],[20231027,189.82],[20231030,189.84],[20231031,189.81],[20231102,189.81],[20231103,189.81],[20231106,189.81],[20231107,189.81],[20231108,189.79],[20231109,189.79],[20231110,189.8],[20231113,189.81],[20231114,189.81],[20231115,189.8],[20231116,189.81],[20231117,189.81],[20231120,189.81],[20231121,189.81],[20231122,189.81],[20231123,189.81],[20231124,189.81],[20231127,189.82],[20231128,189.66],[20231129,189.67],[20231130,189.66],[20231201,189.65],[20231204,189.66],[20231205,189.67],[20231206,189.67],[20231207,189.67],[20231211,188.93],[20231212,188.88],[20231213,188.88],[20231214,188.97],[20231215,188.78],[20231218,188.31],[20231219,188.34],[20231220,188.34],[20231221,188.34],[20231222,183.69],[20231227,183.74],[20231228,183.75],[20231229,183.74],[20240102,183.68],[20240103,183.7],[20240104,183.71],[20240105,183.72],[20240108,183.75],[20240109,183.76],[20240110,183.77],[20240111,183.78],[20240112,183.79],[20240115,183.83],[20240116,183.84],[20240117,183.85],[20240118,183.86],[20240119,183.86],[20240122,183.9],[20240123,183.91],[20240124,183.92],[20240125,183.93],[20240126,183.89],[20240129,183.92],[20240130,183.92],[20240131,183.96],[20240201,183.96],[20240202,183.98],[20240205,184.01],[20240206,184.02],[20240207,184.03],[20240208,184.04],[20240209,184.05],[20240212,184.08],[20240213,184.09],[20240214,184.1],[20240215,184.11],[20240216,184.12],[20240219,184.16],[20240220,184.11],[20240221,184.13],[20240222,184.14],[20240223,184.14],[20240226,184.17],[20240227,184.17],[20240228,184.19],[20240229,184.18],[20240301,183.71],[20240304,183.76],[20240305,183.8],[20240306,183.81],[20240307,183.84],[20240308,183.87],[20240311,183.08],[20240312,183.1],[20240313,181.35],[20240314,181.36],[20240315,181.37],[20240318,181.41],[20240319,181.42],[20240320,181.47],[20240321,181.48],[20240322,181.49],[20240325,181.62],[20240326,181.63],[20240327,181.65],[20240328,181.67],[20240402,181.57],[20240403,181.58],[20240404,181.59],[20240405,181.61],[20240408,181.64],[20240409,181.65],[20240410,181.67],[20240411,181.68],[20240412,181.69],[20240415,181.73],[20240416,181.73],[20240417,181.74],[20240418,181.76],[20240419,181.77],[20240422,181.8],[20240423,181.81],[20240424,181.83],[20240425,181.87],[20240426,181.83],[20240429,181.8],[20240430,181.69],[20240502,181.68],[20240503,181.08],[20240506,181.1],[20240507,181.06],[20240508,181.07],[20240510,181.08],[20240513,181.1],[20240514,181.1],[20240515,180.04],[20240516,180.05],[20240517,180],[20240521,180.01],[20240522,180.02],[20240523,180.03],[20240524,180.03],[20240527,180.04],[20240528,180.03],[20240529,180.04],[20240531,179.82],[20240603,179.76],[20240604,179.78],[20240605,179.78],[20240606,179.79],[20240607,179.81],[20240610,179.85],[20240611,180.07],[20240612,180.08],[20240613,180.09],[20240614,179.48],[20240617,179.49],[20240618,179.51],[20240619,179.52],[20240620,179.54],[20240621,179.55],[20240624,179.53],[20240625,179.53],[20240626,179.54],[20240627,179.56],[20240628,179.35],[20240701,179.24],[20240702,179.25],[20240703,179.25],[20240704,179.25],[20240705,179.26],[20240708,179.27],[20240709,179.27],[20240710,179.27],[20240711,179.28],[20240712,179.27],[20240715,179.29],[20240716,179.3],[20240717,179.35],[20240718,179.35],[20240719,179.36],[20240722,179.35],[20240723,179.36],[20240724,179.36],[20240725,179.36],[20240726,179.37],[20240729,179.37],[20240730,179.37],[20240731,178.76],[20240801,178.76],[20240802,178.76],[20240805,178.78],[20240806,178.79],[20240807,178.79],[20240808,178.8],[20240809,178.81],[20240812,178.81],[20240813,178.8],[20240814,178.79],[20240816,178.82],[20240819,178.81],[20240820,178.82],[20240821,178.81],[20240822,178.81],[20240823,178.83],[20240826,178.84],[20240827,178.84],[20240828,178.85],[20240829,178.85],[20240830,177.72],[20240902,177.66],[20240903,177.67],[20240904,177.67],[20240905,177.67],[20240906,177.68],[20240909,177.71],[20240910,177.73],[20240911,177.72],[20240912,177.81],[20240913,177.81],[20240916,177.81],[20240917,177.82],[20240918,177.83],[20240919,177.85],[20240920,177.85],[20240923,177.87],[20240924,177.86],[20240925,177.87],[20240926,177.9],[20240927,177.9],[20240930,177.91],[20241001,177.91],[20241002,177.9],[20241003,177.91],[20241004,177.54],[20241007,177.59],[20241008,177.59],[20241009,177.59],[20241010,177.6],[20241011,177.6],[20241014,177.6],[20241015,177.6],[20241016,177.59],[20241017,177.59],[20241018,177.6],[20241021,177.59],[20241022,177.61],[20241023,177.62],[20241024,177.6],[20241025,177.52],[20241028,177.54],[20241029,177.52],[20241030,177.53],[20241031,177.56],[20241104,177.41],[20241105,177.03],[20241106,177.06],[20241107,177.04],[20241108,177.06],[20241111,177.09],[20241112,177.09],[20241113,177.11],[20241114,177.12],[20241115,177.12],[20241118,177.16],[20241119,177.18],[20241120,177.19],[20241121,176.18],[20241122,176.18],[20241125,176.2],[20241126,176.21],[20241127,176.22],[20241128,174.69],[20241129,174.69],[20241202,174.62],[20241203,173.9],[20241204,173.91],[20241205,173.91],[20241206,173.94],[20241209,173.96],[20241210,173.97],[20241211,173.82],[20241212,173.81],[20241213,173.28],[20241216,172.91],[20241217,172.9],[20241218,172.87],[20241219,172.86],[20241220,172.53],[20241223,171.16],[20241227,170.53],[20241230,170.37],[20250102,170.32],[20250103,170.3],[20250107,170.35],[20250108,170.38],[20250109,170.4],[20250110,170.42],[20250113,170.46],[20250114,170.47],[20250115,170.48],[20250116,170.45],[20250117,170.46],[20250120,170.49]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200121,3397.97],[20200122,3401.23],[20200123,3391.46],[20200124,3392.69],[20200125,3392.69],[20200126,3392.69],[20200127,3398.11],[20200128,3401.5],[20200129,3392.79],[20200130,3394.04],[20200131,3396.89],[20200201,3396.89],[20200202,3396.89],[20200203,3413.17],[20200204,3407.34],[20200205,3413.07],[20200206,3415.11],[20200207,3418.73],[20200208,3418.73],[20200209,3418.73],[20200210,3416.76],[20200211,3430.4],[20200212,3433.74],[20200213,3430.86],[20200214,3431.06],[20200215,3431.06],[20200216,3431.06],[20200217,3431.69],[20200218,3432.22],[20200219,3428.45],[20200220,3427.79],[20200221,3435.99],[20200222,3435.99],[20200223,3435.99],[20200224,3450.59],[20200225,3442.24],[20200226,3437.39],[20200227,3424],[20200228,3401.65],[20200229,3401.65],[20200301,3401.65],[20200302,3396],[20200303,3416.26],[20200304,3407.38],[20200305,3420.83],[20200306,3422.16],[20200307,3422.16],[20200308,3422.16],[20200309,3410.33],[20200310,3411.59],[20200311,3397.12],[20200312,3352.35],[20200313,3326.2],[20200314,3326.2],[20200315,3326.2],[20200316,3278.37],[20200317,3261.47],[20200318,3294.1],[20200319,3301.4],[20200320,3328.76],[20200321,3328.76],[20200322,3328.76],[20200323,3300.92],[20200324,3303.79],[20200325,3322.89],[20200326,3300.25],[20200327,3300.39],[20200328,3300.39],[20200329,3300.39],[20200330,3338.41],[20200331,3352.45],[20200401,3342.72],[20200402,3327.86],[20200403,3340.69],[20200404,3340.69],[20200405,3340.69],[20200406,3355.47],[20200407,3373.94],[20200408,3358.66],[20200409,3353.61],[20200410,3353.61],[20200411,3353.61],[20200412,3353.61],[20200413,3353.61],[20200414,3350.34],[20200415,3345.34],[20200416,3359.35],[20200417,3372.24],[20200418,3372.24],[20200419,3372.24],[20200420,3371.73],[20200421,3376.1],[20200422,3376.78],[20200423,3382.14],[20200424,3385.06],[20200425,3385.06],[20200426,3385.06],[20200427,3395.74],[20200428,3390.9],[20200429,3389.53],[20200430,3390.15],[20200501,3390.15],[20200502,3390.15],[20200503,3390.15],[20200504,3380.04],[20200505,3380.27],[20200506,3383.19],[20200507,3387.69],[20200508,3385.36],[20200509,3385.36],[20200510,3385.36],[20200511,3381.14],[20200512,3369.03],[20200513,3365],[20200514,3342.57],[20200515,3348.33],[20200516,3348.33],[20200517,3348.33],[20200518,3366.26],[20200519,3368.88],[20200520,3373.94],[20200521,3373.94],[20200522,3367.55],[20200523,3367.55],[20200524,3367.55],[20200525,3369.38],[20200526,3367.42],[20200527,3357.07],[20200528,3360.74],[20200529,3362.97],[20200530,3362.97],[20200531,3362.99],[20200601,3362.99],[20200602,3368.24],[20200603,3362.32],[20200604,3364.55],[20200605,3359.97],[20200606,3359.97],[20200607,3359.97],[20200608,3350.64],[20200609,3349.64],[20200610,3342.14],[20200611,3343.24],[20200612,3347.94],[20200613,3347.94],[20200614,3347.94],[20200615,3359.38],[20200616,3366.63],[20200617,3371.4],[20200618,3374.66],[20200619,3362.98],[20200620,3362.98],[20200621,3362.98],[20200622,3350.56],[20200623,3337.8],[20200624,3334.36],[20200625,3335.64],[20200626,3340.09],[20200627,3340.09],[20200628,3340.09],[20200629,3345.53],[20200630,3368.6],[20200701,3371.47],[20200702,3360.13],[20200703,3357.12],[20200704,3357.12],[20200705,3357.12],[20200706,3359.66],[20200707,3354.68],[20200708,3359.54],[20200709,3354.51],[20200710,3356.23],[20200711,3356.23],[20200712,3356.23],[20200713,3355.98],[20200714,3357.42],[20200715,3355.39],[20200716,3357.13],[20200717,3362.93],[20200718,3362.93],[20200719,3362.93],[20200720,3372.91],[20200721,3368.64],[20200722,3371.15],[20200723,3367.57],[20200724,3367.49],[20200725,3367.49],[20200726,3367.49],[20200727,3361.56],[20200728,3374.69],[20200729,3380.99],[20200730,3387.57],[20200731,3390.15],[20200801,3390.15],[20200802,3390.15],[20200803,3394.51],[20200804,3396.73],[20200805,3396.52],[20200806,3393.97],[20200807,3392.28],[20200808,3392.28],[20200809,3392.28],[20200810,3394.6],[20200811,3403.98],[20200812,3404.17],[20200813,3398.8],[20200814,3399.7],[20200815,3399.7],[20200816,3399.7],[20200817,3400.48],[20200818,3402.27],[20200819,3391.19],[20200820,3390.44],[20200821,3392.58],[20200822,3392.58],[20200823,3392.58],[20200824,3397.17],[20200825,3397.24],[20200826,3394.13],[20200827,3391.75],[20200828,3382.32],[20200829,3382.32],[20200830,3382.32],[20200831,3385.16],[20200901,3388.06],[20200902,3402.01],[20200903,3405.07],[20200904,3397.33],[20200905,3397.33],[20200906,3397.33],[20200907,3402.46],[20200908,3406.3],[20200909,3403.52],[20200910,3408.19],[20200911,3404.2],[20200912,3404.2],[20200913,3404.2],[20200914,3404.98],[20200915,3410.2],[20200916,3410.34],[20200917,3415.83],[20200918,3412.26],[20200919,3412.26],[20200920,3412.26],[20200921,3409.56],[20200922,3408.64],[20200923,3407.2],[20200924,3400.54],[20200925,3402.4],[20200926,3402.4],[20200927,3402.4],[20200928,3412.72],[20200929,3417.97],[20200930,3424.93],[20201001,3427.82],[20201002,3421.57],[20201003,3421.57],[20201004,3421.57],[20201005,3430.41],[20201006,3428.78],[20201007,3428.64],[20201008,3425.07],[20201009,3426.36],[20201010,3426.36],[20201011,3426.36],[20201012,3427.17],[20201013,3425.22],[20201014,3424.06],[20201015,3431.08],[20201016,3423.81],[20201017,3423.81],[20201018,3423.81],[20201019,3422.48],[20201020,3420.05],[20201021,3419.72],[20201022,3416.57],[20201023,3421.49],[20201024,3421.49],[20201025,3421.49],[20201026,3412.68],[20201027,3416.98],[20201028,3413.12],[20201029,3411.02],[20201030,3416.2],[20201031,3416.26],[20201101,3416.26],[20201102,3418.56],[20201103,3421.44],[20201104,3423.63],[20201105,3427.71],[20201106,3426.49],[20201107,3426.49],[20201108,3426.49],[20201109,3424.96],[20201110,3422.21],[20201111,3424.32],[20201112,3429.43],[20201113,3430.82],[20201114,3430.76],[20201115,3430.76],[20201116,3440.62],[20201117,3444.29],[20201118,3443.8],[20201119,3441.57],[20201120,3442.37],[20201121,3442.37],[20201122,3442.37],[20201123,3441.57],[20201124,3435.32],[20201125,3428.48],[20201126,3430.96],[20201127,3430.84],[20201128,3430.84],[20201129,3430.84],[20201130,3442.7],[20201201,3452.47],[20201202,3458.16],[20201203,3457.66],[20201204,3450.92],[20201205,3450.92],[20201206,3450.92],[20201207,3461.91],[20201208,3465.94],[20201209,3475.11],[20201210,3482.41],[20201211,3476.94],[20201212,3476.94],[20201213,3476.94],[20201214,3473.02],[20201215,3477.03],[20201216,3481.36],[20201217,3488.73],[20201218,3493.12],[20201219,3493.12],[20201220,3493.12],[20201221,3491.96],[20201222,3488.4],[20201223,3491.04],[20201224,3490.88],[20201225,3490.88],[20201226,3490.88],[20201227,3490.88],[20201228,3491.35],[20201229,3492.7],[20201230,3499.6],[20201231,3501.1],[20210101,3501.1],[20210102,3501.1],[20210103,3501.1],[20210104,3511.03],[20210105,3511.33],[20210106,3498.73],[20210107,3494.73],[20210108,3485.6],[20210109,3485.6],[20210110,3485.6],[20210111,3491.5],[20210112,3497.81],[20210113,3485.27],[20210114,3480.83],[20210115,3480.56],[20210116,3480.56],[20210117,3480.56],[20210118,3488.14],[20210119,3494.72],[20210120,3497.64],[20210121,3492.15],[20210122,3492.79],[20210123,3492.79],[20210124,3492.79],[20210125,3483.58],[20210126,3485.37],[20210127,3476.98],[20210128,3480.1],[20210129,3472.89],[20210130,3472.89],[20210131,3472.89],[20210201,3485.51],[20210202,3490.49],[20210203,3486.84],[20210204,3488.73],[20210205,3485.95],[20210206,3485.95],[20210207,3485.95],[20210208,3483.83],[20210209,3483.28],[20210210,3489.9],[20210211,3492.76],[20210212,3487.79],[20210213,3487.79],[20210214,3487.79],[20210215,3488.93],[20210216,3491.87],[20210217,3495.59],[20210218,3495.68],[20210219,3501.72],[20210220,3501.72],[20210221,3501.72],[20210222,3502],[20210223,3496.2],[20210224,3487.8],[20210225,3473.57],[20210226,3466.92],[20210227,3466.92],[20210228,3465.61],[20210301,3465.62],[20210302,3467.87],[20210303,3465.92],[20210304,3461.43],[20210305,3466.57],[20210306,3466.57],[20210307,3466.57],[20210308,3471.31],[20210309,3471.67],[20210310,3478.81],[20210311,3472.22],[20210312,3465.56],[20210313,3465.56],[20210314,3465.56],[20210315,3469.96],[20210316,3467.27],[20210317,3462.58],[20210318,3462.87],[20210319,3466.88],[20210320,3466.88],[20210321,3466.88],[20210322,3462],[20210323,3455.35],[20210324,3459.13],[20210325,3459.21],[20210326,3458.4],[20210327,3458.4],[20210328,3458.4],[20210329,3462.23],[20210330,3472.03],[20210331,3486.43],[20210401,3485.75],[20210402,3485.75],[20210403,3485.75],[20210404,3485.75],[20210405,3485.75],[20210406,3501.93],[20210407,3505.18],[20210408,3513.42],[20210409,3517.74],[20210410,3517.74],[20210411,3517.74],[20210412,3521.52],[20210413,3524.91],[20210414,3527.38],[20210415,3520.41],[20210416,3520.72],[20210417,3520.72],[20210418,3520.72],[20210419,3521.72],[20210420,3522.13],[20210421,3520.92],[20210422,3518.89],[20210423,3512.2],[20210424,3512.2],[20210425,3512.2],[20210426,3502.63],[20210427,3510.05],[20210428,3505.96],[20210429,3505.29],[20210430,3503.63],[20210501,3503.63],[20210502,3503.63],[20210503,3508.9],[20210504,3507.95],[20210505,3508.39],[20210506,3506.39],[20210507,3501.07],[20210508,3501.07],[20210509,3501.07],[20210510,3506.3],[20210511,3504.87],[20210512,3509.03],[20210513,3509.03],[20210514,3509.09],[20210515,3509.09],[20210516,3509.09],[20210517,3511.14],[20210518,3508.6],[20210519,3499.92],[20210520,3496.38],[20210521,3504.08],[20210522,3504.08],[20210523,3504.08],[20210524,3504.08],[20210525,3505.18],[20210526,3502.05],[20210527,3499.12],[20210528,3511.82],[20210529,3511.82],[20210530,3511.82],[20210531,3509.78],[20210601,3525.95],[20210602,3527.56],[20210603,3522.52],[20210604,3528.22],[20210605,3528.22],[20210606,3528.22],[20210607,3533.29],[20210608,3539.29],[20210609,3550.23],[20210610,3550.8],[20210611,3554],[20210612,3554],[20210613,3554],[20210614,3560.49],[20210615,3564.4],[20210616,3565.4],[20210617,3563.41],[20210618,3558.8],[20210619,3558.8],[20210620,3558.8],[20210621,3561.34],[20210622,3559.63],[20210623,3556.18],[20210624,3563.02],[20210625,3564.95],[20210626,3564.95],[20210627,3564.95],[20210628,3559.99],[20210629,3564.16],[20210630,3563.79],[20210701,3563.13],[20210702,3550.6],[20210703,3550.6],[20210704,3550.6],[20210705,3564.69],[20210706,3583.24],[20210707,3589.1],[20210708,3587.15],[20210709,3589.23],[20210710,3589.23],[20210711,3589.23],[20210712,3591.75],[20210713,3581.97],[20210714,3581.94],[20210715,3582.54],[20210716,3581.85],[20210717,3581.85],[20210718,3581.85],[20210719,3583.31],[20210720,3577.29],[20210721,3582.02],[20210722,3581.47],[20210723,3591.4],[20210724,3591.4],[20210725,3591.4],[20210726,3596.87],[20210727,3600],[20210728,3596.03],[20210729,3596.43],[20210730,3603.11],[20210731,3603.11],[20210801,3603.11],[20210802,3611.47],[20210803,3613.23],[20210804,3615.6],[20210805,3616.08],[20210806,3616.36],[20210807,3616.36],[20210808,3616.36],[20210809,3608.53],[20210810,3606.73],[20210811,3603.98],[20210812,3599.62],[20210813,3597.8],[20210814,3597.8],[20210815,3597.8],[20210816,3614.94],[20210817,3615.82],[20210818,3621.58],[20210819,3618.8],[20210820,3621.38],[20210821,3621.38],[20210822,3621.38],[20210823,3615.55],[20210824,3618.93],[20210825,3611.21],[20210826,3606.65],[20210827,3604.96],[20210828,3604.96],[20210829,3604.96],[20210830,3598.69],[20210831,3602.8],[20210901,3608.24],[20210902,3598.38],[20210903,3597.41],[20210904,3597.41],[20210905,3597.41],[20210906,3592.24],[20210907,3600.11],[20210908,3598.14],[20210909,3592.02],[20210910,3588.17],[20210911,3588.17],[20210912,3588.17],[20210913,3592.54],[20210914,3594.44],[20210915,3593.75],[20210916,3594.66],[20210917,3591.84],[20210918,3591.84],[20210919,3591.84],[20210920,3590.52],[20210921,3593.92],[20210922,3605.57],[20210923,3609.06],[20210924,3610.15],[20210925,3610.15],[20210926,3610.15],[20210927,3610.37],[20210928,3609.6],[20210929,3606.48],[20210930,3597.43],[20211001,3589.88],[20211002,3589.88],[20211003,3589.88],[20211004,3592.76],[20211005,3596.1],[20211006,3603.78],[20211007,3614.45],[20211008,3619.04],[20211009,3619.04],[20211010,3619.04],[20211011,3612.47],[20211012,3609.12],[20211013,3584.95],[20211014,3597.5],[20211015,3601.49],[20211016,3601.49],[20211017,3601.49],[20211018,3600.07],[20211019,3597.78],[20211020,3588.7],[20211021,3588.91],[20211022,3598.54],[20211023,3598.54],[20211024,3598.54],[20211025,3594.75],[20211026,3587.93],[20211027,3584.82],[20211028,3577.76],[20211029,3581.66],[20211030,3581.66],[20211031,3581.66],[20211101,3598.17],[20211102,3602.61],[20211103,3607.47],[20211104,3620.93],[20211105,3627.78],[20211106,3627.78],[20211107,3627.78],[20211108,3632.24],[20211109,3628],[20211110,3623.71],[20211111,3616.54],[20211112,3625.07],[20211113,3625.07],[20211114,3625.07],[20211115,3633.62],[20211116,3632.25],[20211117,3638.49],[20211118,3630.31],[20211119,3625.65],[20211120,3625.65],[20211121,3625.65],[20211122,3622.78],[20211123,3623.09],[20211124,3616.44],[20211125,3613.43],[20211126,3608.63],[20211127,3608.63],[20211128,3608.63],[20211129,3611.57],[20211130,3618.49],[20211201,3632.39],[20211202,3629.8],[20211203,3626.96],[20211204,3626.96],[20211205,3626.96],[20211206,3628.8],[20211207,3622.21],[20211208,3621.69],[20211209,3621.03],[20211210,3626.89],[20211211,3626.89],[20211212,3626.89],[20211213,3637.5],[20211214,3646.47],[20211215,3648.16],[20211216,3649.57],[20211217,3656.77],[20211218,3656.77],[20211219,3656.77],[20211220,3653.06],[20211221,3648],[20211222,3642.11],[20211223,3647.87],[20211224,3647.94],[20211225,3647.94],[20211226,3647.94],[20211227,3649.56],[20211228,3651.95],[20211229,3660.64],[20211230,3667.18],[20211231,3670.33],[20220101,3670.33],[20220102,3673.05],[20220103,3686.18],[20220104,3684.01],[20220105,3689.25],[20220106,3681.73],[20220107,3673.24],[20220108,3673.24],[20220109,3673.24],[20220110,3672.97],[20220111,3668.93],[20220112,3667.58],[20220113,3672.64],[20220114,3675.12],[20220115,3675.12],[20220116,3675.12],[20220117,3668.25],[20220118,3669.22],[20220119,3676.96],[20220120,3682.24],[20220121,3675.74],[20220122,3675.74],[20220123,3675.74],[20220124,3674.16],[20220125,3669.27],[20220126,3668.53],[20220127,3675.96],[20220128,3671.57],[20220129,3671.57],[20220130,3671.57],[20220131,3670.54],[20220201,3674.81],[20220202,3673.26],[20220203,3672.25],[20220204,3655.7],[20220205,3655.7],[20220206,3655.7],[20220207,3645.83],[20220208,3643.36],[20220209,3649.69],[20220210,3645.64],[20220211,3651.19],[20220212,3651.19],[20220213,3651.19],[20220214,3659.05],[20220215,3656.76],[20220216,3649.95],[20220217,3643.01],[20220218,3643.41],[20220219,3643.41],[20220220,3643.41],[20220221,3643.29],[20220222,3637.44],[20220223,3627.94],[20220224,3625.94],[20220225,3633.01],[20220226,3633.01],[20220227,3633.01],[20220228,3655.85],[20220301,3659.44],[20220302,3669.37],[20220303,3672.63],[20220304,3677.01],[20220305,3677.01],[20220306,3677.01],[20220307,3668.51],[20220308,3668.09],[20220309,3662.76],[20220310,3676.44],[20220311,3681.99],[20220312,3681.99],[20220313,3681.99],[20220314,3684.95],[20220315,3672.7],[20220316,3670.66],[20220317,3663.52],[20220318,3661.54],[20220319,3661.54],[20220320,3661.54],[20220321,3658.22],[20220322,3660.91],[20220323,3657.59],[20220324,3652.88],[20220325,3649.47],[20220326,3649.47],[20220327,3649.47],[20220328,3651.95],[20220329,3641.11],[20220330,3659.92],[20220331,3663.83],[20220401,3681.82],[20220402,3681.82],[20220403,3681.82],[20220404,3689.58],[20220405,3691.16],[20220406,3692.01],[20220407,3687.89],[20220408,3697.93],[20220409,3697.93],[20220410,3697.93],[20220411,3693.15],[20220412,3714.18],[20220413,3712.05],[20220414,3690.11],[20220415,3690.11],[20220416,3690.11],[20220417,3690.11],[20220418,3690.11],[20220419,3689.38],[20220420,3689],[20220421,3688.46],[20220422,3686.33],[20220423,3686.33],[20220424,3686.33],[20220425,3683.1],[20220426,3681.41],[20220427,3669.73],[20220428,3663.76],[20220429,3662.1],[20220430,3662.1],[20220501,3662.1],[20220502,3652.39],[20220503,3649.27],[20220504,3645.7],[20220505,3640.15],[20220506,3624.69],[20220507,3624.69],[20220508,3624.69],[20220509,3608.33],[20220510,3613.44],[20220511,3622.98],[20220512,3617.13],[20220513,3620.01],[20220514,3620.01],[20220515,3620.01],[20220516,3612.49],[20220517,3606.86],[20220518,3598.29],[20220519,3618.69],[20220520,3624.97],[20220521,3624.97],[20220522,3624.97],[20220523,3625.78],[20220524,3622.74],[20220525,3644.71],[20220526,3644.71],[20220527,3652.95],[20220528,3652.95],[20220529,3652.95],[20220530,3647.56],[20220531,3625.79],[20220601,3616.45],[20220602,3609.74],[20220603,3617.64],[20220604,3617.64],[20220605,3617.64],[20220606,3617.64],[20220607,3620.38],[20220608,3615.17],[20220609,3598.64],[20220610,3597.62],[20220611,3597.62],[20220612,3597.62],[20220613,3578.67],[20220614,3567.77],[20220615,3543.75],[20220616,3538.03],[20220617,3551.29],[20220618,3551.29],[20220619,3551.29],[20220620,3544.28],[20220621,3548.01],[20220622,3556.01],[20220623,3562.74],[20220624,3584.76],[20220625,3584.76],[20220626,3584.76],[20220627,3584.92],[20220628,3597.46],[20220629,3603.85],[20220630,3607.09],[20220701,3600.19],[20220702,3600.19],[20220703,3600.19],[20220704,3601.54],[20220705,3626.31],[20220706,3655.17],[20220707,3654.31],[20220708,3641.56],[20220709,3641.56],[20220710,3641.56],[20220711,3636],[20220712,3625.12],[20220713,3637.61],[20220714,3633.23],[20220715,3638.3],[20220716,3638.3],[20220717,3638.3],[20220718,3625.11],[20220719,3633.74],[20220720,3621.84],[20220721,3622.16],[20220722,3641.69],[20220723,3641.69],[20220724,3641.69],[20220725,3651.35],[20220726,3668.67],[20220727,3668.63],[20220728,3665.7],[20220729,3668.98],[20220730,3668.98],[20220731,3668.98],[20220801,3669.3],[20220802,3671.23],[20220803,3675.5],[20220804,3685.82],[20220805,3685.71],[20220806,3685.71],[20220807,3685.71],[20220808,3692.45],[20220809,3691.96],[20220810,3691.36],[20220811,3687.91],[20220812,3689.12],[20220813,3689.12],[20220814,3689.12],[20220815,3701.36],[20220816,3715.1],[20220817,3712.75],[20220818,3703.52],[20220819,3700.75],[20220820,3700.75],[20220821,3700.75],[20220822,3693.97],[20220823,3688.72],[20220824,3696.47],[20220825,3692.4],[20220826,3687.03],[20220827,3687.03],[20220828,3687.03],[20220829,3676.37],[20220830,3666.68],[20220831,3658.5],[20220901,3653.66],[20220902,3651.49],[20220903,3651.49],[20220904,3651.49],[20220905,3649.82],[20220906,3648.23],[20220907,3646.75],[20220908,3645.84],[20220909,3653.01],[20220910,3653.01],[20220911,3653.01],[20220912,3651],[20220913,3648.19],[20220914,3639.88],[20220915,3627.73],[20220916,3611.9],[20220917,3611.9],[20220918,3611.9],[20220919,3583.86],[20220920,3560.76],[20220921,3567.23],[20220922,3580.74],[20220923,3614.42],[20220924,3614.42],[20220925,3614.42],[20220926,3626.85],[20220927,3625.74],[20220928,3631.63],[20220929,3630.34],[20220930,3637.89],[20221001,3637.89],[20221002,3637.89],[20221003,3635.71],[20221004,3633.64],[20221005,3607.87],[20221006,3612.21],[20221007,3607.55],[20221008,3607.55],[20221009,3607.55],[20221010,3597.46],[20221011,3587.75],[20221012,3595.4],[20221013,3566.69],[20221014,3574.35],[20221015,3574.35],[20221016,3574.35],[20221017,3566.71],[20221018,3575.88],[20221019,3594.32],[20221020,3587.8],[20221021,3588.61],[20221022,3588.61],[20221023,3588.61],[20221024,3586.91],[20221025,3599.62],[20221026,3605.5],[20221027,3606.98],[20221028,3616.94],[20221029,3616.94],[20221030,3616.94],[20221031,3612.26],[20221101,3612.99],[20221102,3612.43],[20221103,3611.31],[20221104,3613.28],[20221105,3613.28],[20221106,3613.28],[20221107,3613.34],[20221108,3612.11],[20221109,3615.48],[20221110,3637.7],[20221111,3637.99],[20221112,3637.99],[20221113,3637.99],[20221114,3650.86],[20221115,3654.63],[20221116,3642.92],[20221117,3640.82],[20221118,3614.07],[20221119,3614.07],[20221120,3614.07],[20221121,3622.67],[20221122,3628.04],[20221123,3635.59],[20221124,3638.37],[20221125,3632.78],[20221126,3632.78],[20221127,3632.78],[20221128,3634.29],[20221129,3629.44],[20221130,3624.21],[20221201,3618.6],[20221202,3614.52],[20221203,3614.52],[20221204,3614.52],[20221205,3607.97],[20221206,3603.36],[20221207,3593.18],[20221208,3598.13],[20221209,3603.53],[20221210,3603.53],[20221211,3603.53],[20221212,3628.68],[20221213,3642.16],[20221214,3659.18],[20221215,3652.46],[20221216,3638.11],[20221217,3638.11],[20221218,3638.11],[20221219,3645.49],[20221220,3633.97],[20221221,3631.05],[20221222,3632.76],[20221223,3631.25],[20221224,3631.25],[20221225,3631.25],[20221226,3631.25],[20221227,3637.57],[20221228,3641.57],[20221229,3648.63],[20221230,3652.09],[20221231,3651.72],[20230101,3651.72],[20230102,3651.83],[20230103,3650.67],[20230104,3672.42],[20230105,3668.55],[20230106,3666.88],[20230107,3666.88],[20230108,3666.88],[20230109,3669.81],[20230110,3668.75],[20230111,3664.22],[20230112,3658.77],[20230113,3667.46],[20230114,3667.46],[20230115,3667.46],[20230116,3660.68],[20230117,3674.76],[20230118,3685.22],[20230119,3686.35],[20230120,3687.76],[20230121,3687.76],[20230122,3687.76],[20230123,3675.5],[20230124,3672.08],[20230125,3671.52],[20230126,3677.55],[20230127,3657.01],[20230128,3657.01],[20230129,3657.01],[20230130,3637.96],[20230131,3636.04],[20230201,3643.92],[20230202,3643.46],[20230203,3651.4],[20230204,3651.4],[20230205,3651.4],[20230206,3651.14],[20230207,3649.69],[20230208,3646.02],[20230209,3651.72],[20230210,3649.04],[20230211,3649.04],[20230212,3649.04],[20230213,3648.08],[20230214,3658.39],[20230215,3664.74],[20230216,3664.33],[20230217,3660.82],[20230218,3660.82],[20230219,3660.82],[20230220,3671.44],[20230221,3662.43],[20230222,3663.55],[20230223,3664.78],[20230224,3666.5],[20230225,3666.5],[20230226,3666.5],[20230227,3663.25],[20230228,3664.52],[20230301,3648.78],[20230302,3647.92],[20230303,3658.51],[20230304,3658.51],[20230305,3658.51],[20230306,3667.35],[20230307,3670.39],[20230308,3671.3],[20230309,3675.21],[20230310,3686.19],[20230311,3686.19],[20230312,3686.19],[20230313,3671.84],[20230314,3669.66],[20230315,3673.75],[20230316,3668.64],[20230317,3663.85],[20230318,3663.85],[20230319,3663.85],[20230320,3651.24],[20230321,3646.28],[20230322,3642.46],[20230323,3644.34],[20230324,3640.3],[20230325,3640.3],[20230326,3640.3],[20230327,3641.04],[20230328,3632.74],[20230329,3628.24],[20230330,3633.72],[20230331,3649.24],[20230401,3649.24],[20230402,3649.24],[20230403,3653.94],[20230404,3672.99],[20230405,3683.71],[20230406,3680.33],[20230407,3680.33],[20230408,3680.33],[20230409,3680.33],[20230410,3680.33],[20230411,3695.68],[20230412,3696.37],[20230413,3700.21],[20230414,3699.25],[20230415,3699.25],[20230416,3699.25],[20230417,3705.41],[20230418,3710.82],[20230419,3714.78],[20230420,3704.84],[20230421,3698.1],[20230422,3698.1],[20230423,3698.1],[20230424,3705.92],[20230425,3712.4],[20230426,3698.47],[20230427,3689.33],[20230428,3689.07],[20230429,3689.07],[20230430,3691.36],[20230501,3691.36],[20230502,3696.3],[20230503,3690.32],[20230504,3686.37],[20230505,3686.02],[20230506,3686.02],[20230507,3686.02],[20230508,3690.69],[20230509,3688.78],[20230510,3691.04],[20230511,3702.36],[20230512,3706.71],[20230513,3706.71],[20230514,3706.71],[20230515,3712.14],[20230516,3708.64],[20230517,3707.61],[20230518,3707.61],[20230519,3707.17],[20230520,3707.17],[20230521,3707.17],[20230522,3714.05],[20230523,3711.18],[20230524,3710.34],[20230525,3715.39],[20230526,3722],[20230527,3722],[20230528,3722],[20230529,3722],[20230530,3714.16],[20230531,3708.67],[20230601,3705.28],[20230602,3703.17],[20230603,3703.17],[20230604,3703.17],[20230605,3721.53],[20230606,3719.42],[20230607,3720.16],[20230608,3713.83],[20230609,3711.3],[20230610,3711.3],[20230611,3711.3],[20230612,3707.38],[20230613,3709.46],[20230614,3707.48],[20230615,3707.28],[20230616,3707.85],[20230617,3707.85],[20230618,3707.85],[20230619,3705.24],[20230620,3694.75],[20230621,3677.98],[20230622,3676.1],[20230623,3683.33],[20230624,3683.33],[20230625,3683.33],[20230626,3690.53],[20230627,3680.24],[20230628,3677.86],[20230629,3676.7],[20230630,3677.77],[20230701,3677.77],[20230702,3677.77],[20230703,3690.49],[20230704,3689.68],[20230705,3692.49],[20230706,3691.7],[20230707,3698.6],[20230708,3698.6],[20230709,3698.6],[20230710,3696.83],[20230711,3706.23],[20230712,3698.73],[20230713,3699.23],[20230714,3700.75],[20230715,3700.75],[20230716,3700.75],[20230717,3697.89],[20230718,3706.43],[20230719,3706.11],[20230720,3711.45],[20230721,3708.07],[20230722,3708.07],[20230723,3708.07],[20230724,3713.59],[20230725,3707.23],[20230726,3716.41],[20230727,3720.06],[20230728,3712.62],[20230729,3712.62],[20230730,3712.62],[20230731,3707.41],[20230801,3707.45],[20230802,3700.86],[20230803,3703.54],[20230804,3704.57],[20230805,3704.57],[20230806,3704.57],[20230807,3716.79],[20230808,3717.5],[20230809,3711.8],[20230810,3718.02],[20230811,3717.97],[20230812,3717.97],[20230813,3717.97],[20230814,3719.68],[20230815,3724.65],[20230816,3718.49],[20230817,3718.05],[20230818,3715.17],[20230819,3715.17],[20230820,3715.17],[20230821,3709.88],[20230822,3715.61],[20230823,3720.22],[20230824,3717.42],[20230825,3709.16],[20230826,3709.16],[20230827,3709.16],[20230828,3709.96],[20230829,3702.75],[20230830,3702.52],[20230831,3698.84],[20230901,3692.55],[20230902,3692.55],[20230903,3692.55],[20230904,3703.12],[20230905,3719.38],[20230906,3718.11],[20230907,3711.76],[20230908,3715.22],[20230909,3715.22],[20230910,3715.22],[20230911,3722.69],[20230912,3721.16],[20230913,3726.19],[20230914,3721.91],[20230915,3726.46],[20230916,3726.46],[20230917,3726.46],[20230918,3727.43],[20230919,3719.92],[20230920,3726.15],[20230921,3718.51],[20230922,3719.61],[20230923,3719.61],[20230924,3719.61],[20230925,3718.49],[20230926,3711.14],[20230927,3705.28],[20230928,3716.23],[20230929,3715.03],[20230930,3714.15],[20231001,3714.15],[20231002,3711.56],[20231003,3709.42],[20231004,3714.07],[20231005,3703.54],[20231006,3710.58],[20231007,3710.58],[20231008,3710.58],[20231009,3704.87],[20231010,3701.4],[20231011,3702.07],[20231012,3705.22],[20231013,3712.77],[20231014,3712.77],[20231015,3712.77],[20231016,3708.78],[20231017,3710.57],[20231018,3706.44],[20231019,3701],[20231020,3699.27],[20231021,3699.27],[20231022,3699.27],[20231023,3695.17],[20231024,3694.36],[20231025,3693.31],[20231026,3690.24],[20231027,3688.57],[20231028,3688.57],[20231029,3688.57],[20231030,3680.33],[20231031,3682.16],[20231101,3679.38],[20231102,3674.57],[20231103,3679.72],[20231104,3679.72],[20231105,3679.72],[20231106,3673.67],[20231107,3676.97],[20231108,3678.24],[20231109,3675.28],[20231110,3681.8],[20231111,3681.8],[20231112,3681.24],[20231113,3693.74],[20231114,3702.12],[20231115,3703.2],[20231116,3692.38],[20231117,3689.94],[20231118,3689.94],[20231119,3689.94],[20231120,3691.07],[20231121,3689.89],[20231122,3694.66],[20231123,3697.15],[20231124,3701.3],[20231125,3701.3],[20231126,3701.3],[20231127,3706.06],[20231128,3706.06],[20231129,3719.45],[20231130,3725.83],[20231201,3723.16],[20231202,3723.16],[20231203,3723.16],[20231204,3733.91],[20231205,3729.34],[20231206,3738.36],[20231207,3743.57],[20231208,3746.23],[20231209,3746.23],[20231210,3746.23],[20231211,3749.53],[20231212,3760.36],[20231213,3766.38],[20231214,3764.56],[20231215,3756.55],[20231216,3756.55],[20231217,3756.55],[20231218,3766.82],[20231219,3771],[20231220,3777.43],[20231221,3787.12],[20231222,3765.87],[20231223,3765.87],[20231224,3765.87],[20231225,3765.87],[20231226,3765.87],[20231227,3763.57],[20231228,3782.38],[20231229,3781.97],[20231230,3781.97],[20231231,3783.83],[20240101,3783.83],[20240102,3783.92],[20240103,3780.1],[20240104,3784.57],[20240105,3780.67],[20240106,3780.67],[20240107,3780.67],[20240108,3783.59],[20240109,3787.48],[20240110,3785.98],[20240111,3777.75],[20240112,3782.08],[20240113,3782.08],[20240114,3782.08],[20240115,3779.26],[20240116,3778.66],[20240117,3779.11],[20240118,3771.45],[20240119,3774.46],[20240120,3774.46],[20240121,3774.46],[20240122,3775.29],[20240123,3777.82],[20240124,3788.15],[20240125,3782.08],[20240126,3783.42],[20240127,3783.42],[20240128,3783.42],[20240129,3795.61],[20240130,3790.47],[20240131,3798.73],[20240201,3796.94],[20240202,3796.09],[20240203,3796.09],[20240204,3796.09],[20240205,3797.71],[20240206,3795.71],[20240207,3795.89],[20240208,3797.43],[20240209,3790.48],[20240210,3790.48],[20240211,3790.48],[20240212,3803.07],[20240213,3799.25],[20240214,3790.66],[20240215,3797.02],[20240216,3787.22],[20240217,3787.22],[20240218,3787.22],[20240219,3787.35],[20240220,3782.75],[20240221,3786.49],[20240222,3785.08],[20240223,3790.72],[20240224,3790.72],[20240225,3790.72],[20240226,3791.06],[20240227,3786.81],[20240228,3790.72],[20240229,3781.11],[20240301,3786.03],[20240302,3786.03],[20240303,3786.03],[20240304,3788.34],[20240305,3788.99],[20240306,3781.88],[20240307,3782.16],[20240308,3789.95],[20240309,3789.95],[20240310,3789.95],[20240311,3796.13],[20240312,3789.34],[20240313,3786.48],[20240314,3775.94],[20240315,3776.2],[20240316,3776.2],[20240317,3776.2],[20240318,3772.15],[20240319,3767.99],[20240320,3772.73],[20240321,3763.45],[20240322,3775.39],[20240323,3775.39],[20240324,3775.39],[20240325,3776.17],[20240326,3763.47],[20240327,3760.35],[20240328,3774.73],[20240329,3774.72],[20240330,3774.72],[20240331,3772.19],[20240401,3772.19],[20240402,3784.62],[20240403,3779.89],[20240404,3768.43],[20240405,3771.95],[20240406,3771.95],[20240407,3771.95],[20240408,3777.89],[20240409,3777.76],[20240410,3764.36],[20240411,3764.47],[20240412,3767.53],[20240413,3767.53],[20240414,3767.53],[20240415,3777.94],[20240416,3780.39],[20240417,3784.95],[20240418,3787.11],[20240419,3781.54],[20240420,3781.54],[20240421,3781.54],[20240422,3785.15],[20240423,3783.85],[20240424,3777.35],[20240425,3764.97],[20240426,3753.46],[20240427,3753.46],[20240428,3753.46],[20240429,3757.06],[20240430,3755.72],[20240501,3755.72],[20240502,3772.06],[20240503,3777.03],[20240504,3777.03],[20240505,3777.03],[20240506,3773.39],[20240507,3771.68],[20240508,3766.9],[20240509,3766.9],[20240510,3761.68],[20240511,3761.68],[20240512,3761.68],[20240513,3762.07],[20240514,3759.64],[20240515,3761.81],[20240516,3765.39],[20240517,3764.77],[20240518,3764.77],[20240519,3764.77],[20240520,3764.77],[20240521,3766.37],[20240522,3761.03],[20240523,3755.07],[20240524,3755.32],[20240525,3755.32],[20240526,3755.32],[20240527,3749.67],[20240528,3747.22],[20240529,3736.62],[20240530,3736.59],[20240531,3739.5],[20240601,3739.5],[20240602,3739.5],[20240603,3751.47],[20240604,3755.35],[20240605,3752.46],[20240606,3760.25],[20240607,3757.43],[20240608,3757.43],[20240609,3757.43],[20240610,3752.35],[20240611,3754.11],[20240612,3748.61],[20240613,3737.53],[20240614,3756.16],[20240615,3756.16],[20240616,3756.16],[20240617,3754.54],[20240618,3760.29],[20240619,3767.06],[20240620,3767.21],[20240621,3772.62],[20240622,3772.62],[20240623,3772.62],[20240624,3760.34],[20240625,3768.61],[20240626,3766.21],[20240627,3755.5],[20240628,3761.65],[20240629,3761.65],[20240630,3764.52],[20240701,3769.58],[20240702,3762.66],[20240703,3764.94],[20240704,3766.95],[20240705,3769.11],[20240706,3769.11],[20240707,3769.11],[20240708,3770.09],[20240709,3774.48],[20240710,3763.48],[20240711,3764.34],[20240712,3768.01],[20240713,3768.01],[20240714,3768.01],[20240715,3763.27],[20240716,3769.72],[20240717,3781.55],[20240718,3778.51],[20240719,3770.9],[20240720,3770.9],[20240721,3770.9],[20240722,3773.99],[20240723,3777.77],[20240724,3786.66],[20240725,3796.51],[20240726,3792.52],[20240727,3792.52],[20240728,3792.52],[20240729,3793.95],[20240730,3795.32],[20240731,3796.91],[20240801,3796.89],[20240802,3809.09],[20240803,3809.09],[20240804,3809.09],[20240805,3816.44],[20240806,3803.33],[20240807,3793.83],[20240808,3795.63],[20240809,3791.81],[20240810,3791.81],[20240811,3791.81],[20240812,3783.26],[20240813,3790.28],[20240814,3788.14],[20240815,3782.54],[20240816,3778.14],[20240817,3778.14],[20240818,3778.14],[20240819,3775.14],[20240820,3775.61],[20240821,3787.23],[20240822,3794.4],[20240823,3802.2],[20240824,3802.2],[20240825,3802.2],[20240826,3801.96],[20240827,3809.5],[20240828,3811.71],[20240829,3812.05],[20240830,3806.07],[20240831,3806.07],[20240901,3806.07],[20240902,3802.49],[20240903,3807.21],[20240904,3808.76],[20240905,3807.12],[20240906,3802.49],[20240907,3802.49],[20240908,3802.49],[20240909,3790.29],[20240910,3797.54],[20240911,3800.83],[20240912,3801.81],[20240913,3801.5],[20240914,3801.5],[20240915,3801.5],[20240916,3797.01],[20240917,3803.95],[20240918,3809],[20240919,3807.41],[20240920,3798.85],[20240921,3798.85],[20240922,3798.85],[20240923,3799.14],[20240924,3807.31],[20240925,3805.99],[20240926,3817.67],[20240927,3825.8],[20240928,3825.8],[20240929,3825.8],[20240930,3821.64],[20241001,3836.05],[20241002,3840.41],[20241003,3840.63],[20241004,3841.62],[20241005,3841.62],[20241006,3841.62],[20241007,3841.92],[20241008,3835.72],[20241009,3832.3],[20241010,3828.8],[20241011,3827.69],[20241012,3827.69],[20241013,3827.69],[20241014,3832.21],[20241015,3834.91],[20241016,3827.58],[20241017,3836.13],[20241018,3838.2],[20241019,3838.2],[20241020,3838.2],[20241021,3837.01],[20241022,3835.2],[20241023,3840.89],[20241024,3840.92],[20241025,3828],[20241026,3828],[20241027,3828],[20241028,3841.12],[20241029,3845],[20241030,3840.21],[20241031,3841.58],[20241101,3848.02],[20241102,3848.02],[20241103,3848.02],[20241104,3852.3],[20241105,3851.16],[20241106,3842.21],[20241107,3833.09],[20241108,3822.72],[20241109,3822.72],[20241110,3822.72],[20241111,3819.75],[20241112,3820.89],[20241113,3827.22],[20241114,3829.12],[20241115,3825.02],[20241116,3825.02],[20241117,3825.02],[20241118,3831.88],[20241119,3842.44],[20241120,3847.02],[20241121,3848.95],[20241122,3854.86],[20241123,3854.86],[20241124,3854.86],[20241125,3858.1],[20241126,3856.84],[20241127,3854.56],[20241128,3846.06],[20241129,3855.61],[20241130,3857.42],[20241201,3857.42],[20241202,3861.57],[20241203,3868.46],[20241204,3878.58],[20241205,3885.19],[20241206,3882.36],[20241207,3882.36],[20241208,3882.36],[20241209,3882.24],[20241210,3882.2],[20241211,3886.99],[20241212,3883.35],[20241213,3876.39],[20241214,3876.39],[20241215,3876.39],[20241216,3877.17],[20241217,3874.23],[20241218,3878.13],[20241219,3882.03],[20241220,3883.19],[20241221,3883.19],[20241222,3883.19],[20241223,3874.26],[20241224,3874.1],[20241225,3874.1],[20241226,3874.1],[20241227,3886.98],[20241228,3886.98],[20241229,3886.98],[20241230,3868.59],[20241231,3866.95],[20250101,3866.95],[20250102,3867],[20250103,3883.43],[20250104,3883.43],[20250105,3883.43],[20250106,3879.42],[20250107,3873.26],[20250108,3875.02],[20250109,3881.43],[20250110,3880.16],[20250111,3880.16],[20250112,3880.16],[20250113,3885.41],[20250114,3879.99],[20250115,3892.93],[20250116,3898.94],[20250117,3903.21],[20250118,3903.21],[20250119,3903.21],[20250120,3903.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.011,12€ |
| 2022 | 1.029,32€ |
| 2023 | 1.054,05€ |
| 2024 | 1.001,96€ |
| 2025 | 929,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,18% |
| 3 M | -4,00% |
| 6 M | -4,95% |
| lfd. Jahr | 0,07% |
| 1 Jahr | -7,27% |
| 3 Jahre | -9,75% |
| 5 Jahre | -7,10% |
| 10 Jahre | 4,52% |
| Entwicklung p.a. | 1,47% |
| Wertentwicklung seit Auflage | 26,85% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.1116 | 3.298600 |
| 01.2021 - 01.2022 | 1.8 | 5.277700 |
| 01.2022 - 01.2023 | 2.4034 | 0.150100 |
| 01.2023 - 01.2024 | -4.9426 | 2.390300 |
| 01.2024 - 01.2025 | -7.2718 | 3.430800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,87% | 3,03% | 2,44% | 1,82% |
| Sharpe Ratio | -3,77 | -1,86 | -1,07 | 0,03 |
| Tracking Error | 3,23% | 4,14% | 3,71% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | -0,19 | -0,06 | 0,01 |
| Treynor Ratio | k.A. | 28,99 | 40,17 | 5,93 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Deutschland | 65,33% |
| Österreich | 34,67% |
Branchenverteilung (20. 01. 2025)
| Immobilien | 100,00% |
Assetverteilung (20. 01. 2025)
| Immobilien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 643,00 Mio. EUR |