Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RAVN
ISIN: AT0000A0B5Z9
Immobilienfonds, Europa
Aktueller Preis (19. 05. 2025)
165,28 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A0B5Z9","name":"LLB Semper Real Estate (R) (VTA)","currency":"EUR"},"ts":[[20200522,184.42],[20200525,184.45],[20200526,184.45],[20200527,184.45],[20200528,184.45],[20200529,184.54],[20200602,184.53],[20200603,184.56],[20200604,184.57],[20200605,184.61],[20200608,184.63],[20200609,184.64],[20200610,184.65],[20200612,184.74],[20200615,184.74],[20200616,184.75],[20200617,184.75],[20200618,184.75],[20200619,184.76],[20200622,184.77],[20200623,184.77],[20200624,184.78],[20200625,184.78],[20200626,184.78],[20200629,184.78],[20200630,184.73],[20200701,184.73],[20200702,184.73],[20200703,184.73],[20200706,184.74],[20200707,184.75],[20200708,184.75],[20200709,184.75],[20200710,184.75],[20200713,184.77],[20200714,184.77],[20200715,184.77],[20200716,184.78],[20200717,184.85],[20200720,184.86],[20200721,184.86],[20200722,184.87],[20200723,184.87],[20200724,184.88],[20200727,184.89],[20200728,184.89],[20200729,184.89],[20200730,184.9],[20200731,184.99],[20200803,185],[20200804,185],[20200805,185],[20200806,185.01],[20200807,185.03],[20200810,185.04],[20200811,185.04],[20200812,185.05],[20200813,185.05],[20200814,185.06],[20200817,185.06],[20200818,185.07],[20200819,185.07],[20200820,185.07],[20200821,185.08],[20200824,185.08],[20200825,185.08],[20200826,185.09],[20200827,185.09],[20200828,185.09],[20200831,185.1],[20200901,185.11],[20200902,185.11],[20200903,185.11],[20200904,185.22],[20200907,185.22],[20200908,185.22],[20200909,185.23],[20200910,185.23],[20200911,185.26],[20200914,185.26],[20200915,185.27],[20200916,185.27],[20200917,185.28],[20200918,185.28],[20200921,185.29],[20200922,185.29],[20200923,185.37],[20200924,185.3],[20200925,185.29],[20200928,185.26],[20200929,185.26],[20200930,185.26],[20201001,185.26],[20201002,185.27],[20201005,185.28],[20201006,185.28],[20201007,185.29],[20201008,185.3],[20201009,185.31],[20201012,185.33],[20201013,185.33],[20201014,185.34],[20201015,185.34],[20201016,185.31],[20201019,185.32],[20201020,185.33],[20201021,185.34],[20201022,185.34],[20201023,185.37],[20201027,185.39],[20201028,185.39],[20201029,185.4],[20201030,185.4],[20201102,185.46],[20201103,185.46],[20201104,185.47],[20201105,185.47],[20201106,185.47],[20201109,185.49],[20201110,185.5],[20201111,185.51],[20201112,185.51],[20201113,185.51],[20201116,185.52],[20201117,185.53],[20201118,185.53],[20201119,185.53],[20201120,185.52],[20201123,185.49],[20201124,185.49],[20201125,185.5],[20201126,185.5],[20201127,185.52],[20201130,185.52],[20201201,185.52],[20201202,185.53],[20201203,185.52],[20201204,185.48],[20201207,185.46],[20201209,185.46],[20201210,185.46],[20201211,185.47],[20201214,185.47],[20201215,185.47],[20201216,185.47],[20201217,185.47],[20201218,185.47],[20201221,185.46],[20201222,185.44],[20201223,185.5],[20201228,185.44],[20201229,185.44],[20201230,185.41],[20210104,185.45],[20210105,185.45],[20210107,185.47],[20210108,185.48],[20210111,185.5],[20210112,185.51],[20210113,185.52],[20210114,185.51],[20210115,185.52],[20210118,185.55],[20210119,185.55],[20210120,185.56],[20210121,185.57],[20210122,185.57],[20210125,185.57],[20210126,185.57],[20210127,185.57],[20210128,185.57],[20210129,185.58],[20210201,185.6],[20210202,185.61],[20210203,185.62],[20210204,185.62],[20210205,185.63],[20210208,185.65],[20210209,185.66],[20210210,185.67],[20210211,185.67],[20210212,185.67],[20210215,185.7],[20210216,185.71],[20210217,185.83],[20210218,185.83],[20210219,185.83],[20210222,185.84],[20210223,185.84],[20210224,185.85],[20210225,185.86],[20210226,185.85],[20210301,185.87],[20210302,185.86],[20210303,185.88],[20210304,185.89],[20210305,186],[20210308,186.01],[20210309,186.02],[20210310,186.02],[20210311,186.02],[20210312,186.03],[20210315,186.05],[20210316,186.05],[20210317,186.05],[20210318,186.06],[20210319,186.07],[20210322,186.07],[20210323,186.04],[20210324,186.05],[20210325,186.05],[20210326,186.15],[20210329,186.16],[20210330,186.16],[20210331,186.17],[20210401,186.17],[20210406,186.2],[20210407,186.28],[20210408,186.29],[20210409,186.36],[20210412,186.38],[20210413,186.39],[20210414,186.4],[20210415,186.4],[20210416,186.4],[20210419,186.43],[20210420,186.44],[20210421,186.44],[20210422,186.45],[20210423,186.46],[20210426,186.47],[20210427,186.48],[20210428,186.48],[20210429,186.49],[20210430,186.51],[20210503,186.53],[20210504,186.51],[20210505,186.52],[20210506,186.53],[20210507,186.59],[20210510,186.61],[20210511,186.61],[20210512,186.62],[20210514,186.63],[20210517,186.64],[20210518,186.65],[20210519,186.65],[20210520,186.65],[20210521,186.66],[20210525,186.67],[20210526,186.67],[20210527,186.68],[20210528,186.77],[20210531,186.79],[20210601,186.8],[20210602,186.81],[20210604,186.84],[20210607,186.92],[20210608,186.93],[20210609,186.93],[20210610,186.94],[20210611,186.98],[20210614,187],[20210615,187],[20210616,187.01],[20210617,187.01],[20210618,187.08],[20210621,187.1],[20210622,187.1],[20210623,187.1],[20210624,187.11],[20210625,187.11],[20210628,187.12],[20210629,187.13],[20210630,186.97],[20210701,186.97],[20210702,186.98],[20210705,187],[20210706,187.01],[20210707,187.01],[20210708,187.02],[20210709,187.02],[20210712,187.04],[20210713,187.04],[20210714,187.04],[20210715,187.05],[20210716,187.06],[20210719,187.07],[20210720,187.08],[20210721,187.09],[20210722,187.09],[20210723,187.1],[20210726,187.12],[20210727,187.12],[20210728,187.13],[20210729,187.13],[20210730,187.14],[20210802,187.16],[20210803,187.16],[20210804,187.17],[20210805,187.17],[20210806,187.19],[20210809,187.33],[20210810,187.43],[20210811,187.43],[20210812,187.44],[20210813,187.44],[20210816,187.45],[20210817,187.46],[20210818,187.46],[20210819,187.46],[20210820,187.47],[20210823,187.48],[20210824,187.49],[20210825,187.49],[20210826,187.49],[20210827,187.49],[20210830,187.49],[20210831,187.5],[20210901,187.51],[20210902,187.51],[20210903,187.58],[20210906,187.59],[20210907,187.6],[20210908,187.6],[20210909,187.6],[20210910,187.67],[20210913,187.68],[20210914,187.68],[20210915,187.68],[20210916,187.69],[20210917,187.69],[20210920,187.7],[20210921,187.7],[20210922,187.71],[20210923,187.71],[20210924,187.71],[20210927,187.73],[20210928,187.73],[20210929,187.73],[20210930,187.74],[20211001,187.74],[20211004,187.75],[20211005,187.76],[20211006,187.76],[20211007,187.76],[20211008,187.82],[20211011,187.83],[20211012,187.83],[20211013,187.83],[20211014,187.83],[20211015,188.05],[20211018,188.07],[20211019,188.07],[20211020,188.07],[20211021,188.07],[20211022,188.18],[20211025,188.19],[20211027,188.19],[20211028,188.2],[20211029,188.2],[20211102,188.21],[20211103,188.21],[20211104,188.23],[20211105,188.23],[20211108,188.26],[20211109,188.27],[20211110,188.27],[20211111,188.28],[20211112,188.28],[20211115,188.29],[20211116,188.3],[20211117,188.29],[20211118,188.29],[20211119,188.29],[20211122,188.31],[20211123,188.32],[20211124,188.32],[20211125,188.37],[20211126,188.41],[20211129,188.42],[20211130,188.42],[20211201,188.42],[20211202,188.43],[20211203,188.41],[20211206,188.43],[20211207,188.44],[20211209,188.42],[20211210,188.42],[20211213,188.44],[20211214,188.44],[20211215,188.44],[20211216,188.45],[20211217,188.7],[20211220,188.71],[20211221,188.73],[20211222,188.76],[20211223,188.76],[20211227,188.78],[20211228,188.78],[20211229,188.78],[20211230,188.78],[20220103,188.8],[20220104,188.8],[20220105,188.81],[20220107,188.83],[20220110,188.85],[20220111,188.85],[20220112,188.86],[20220113,188.86],[20220114,188.87],[20220117,188.89],[20220118,188.89],[20220119,188.89],[20220120,188.9],[20220121,188.91],[20220124,188.93],[20220125,188.94],[20220126,188.96],[20220127,188.96],[20220128,188.96],[20220131,188.99],[20220201,189],[20220202,189],[20220203,189.01],[20220204,189.01],[20220207,189.06],[20220208,189.04],[20220209,189.05],[20220210,189.06],[20220211,189.08],[20220214,189.09],[20220215,189.09],[20220216,189.1],[20220217,189.13],[20220218,189.14],[20220221,189.17],[20220222,189.17],[20220223,189.17],[20220224,189.16],[20220225,189.16],[20220228,189.16],[20220301,189.15],[20220302,189.18],[20220303,189.22],[20220304,189.41],[20220307,189.42],[20220308,189.44],[20220309,189.41],[20220310,189.39],[20220311,189.38],[20220314,189.36],[20220315,189.37],[20220316,189.35],[20220317,189.36],[20220318,189.35],[20220321,189.36],[20220322,189.37],[20220323,189.36],[20220324,189.35],[20220325,189.78],[20220328,189.77],[20220329,189.76],[20220330,189.76],[20220331,189.77],[20220401,189.75],[20220404,189.78],[20220405,189.94],[20220406,190.05],[20220407,190.04],[20220408,190.08],[20220411,190.09],[20220412,190.08],[20220413,190.06],[20220414,190.08],[20220419,190.09],[20220420,190.1],[20220421,190.1],[20220422,190.1],[20220425,190.08],[20220426,190.06],[20220427,190.09],[20220428,190.09],[20220429,190.42],[20220502,190.42],[20220503,190.41],[20220504,190.64],[20220505,190.63],[20220506,190.64],[20220509,190.69],[20220510,190.67],[20220511,190.68],[20220512,190.7],[20220513,190.71],[20220516,190.74],[20220517,190.73],[20220518,190.74],[20220519,190.72],[20220520,190.73],[20220523,190.77],[20220524,190.79],[20220525,190.82],[20220527,191],[20220530,191.02],[20220531,191.04],[20220601,191.03],[20220602,191.02],[20220603,191.04],[20220607,191.05],[20220608,191.04],[20220609,191.05],[20220610,191.1],[20220613,191.09],[20220614,191.06],[20220615,191],[20220617,191.07],[20220620,191.08],[20220621,191.1],[20220622,191.1],[20220623,191.1],[20220624,191.13],[20220627,191.19],[20220628,191.2],[20220629,191.18],[20220630,191.32],[20220701,191.34],[20220704,191.38],[20220705,191.42],[20220706,191.37],[20220707,191.42],[20220708,191.44],[20220711,191.43],[20220712,191.44],[20220713,191.47],[20220714,191.5],[20220715,191.61],[20220718,191.61],[20220719,191.63],[20220720,191.62],[20220721,191.61],[20220722,191.63],[20220725,191.64],[20220726,191.7],[20220727,191.72],[20220728,191.73],[20220729,191.8],[20220801,191.87],[20220802,191.88],[20220803,191.89],[20220804,191.89],[20220805,191.86],[20220808,191.9],[20220809,191.87],[20220810,191.89],[20220811,191.89],[20220812,191.9],[20220816,191.92],[20220817,191.94],[20220818,191.93],[20220819,191.89],[20220822,191.87],[20220823,191.86],[20220824,191.84],[20220825,191.85],[20220826,191.84],[20220829,191.87],[20220830,191.86],[20220831,191.85],[20220901,191.83],[20220902,192.02],[20220905,192.04],[20220906,192.07],[20220907,192.07],[20220908,192.07],[20220909,192.18],[20220912,192.17],[20220913,192.18],[20220914,192.19],[20220915,192.18],[20220916,192.18],[20220919,192.19],[20220920,192.19],[20220921,192.19],[20220922,192.17],[20220923,192.17],[20220926,192.18],[20220927,192.18],[20220928,192.17],[20220929,192.17],[20220930,192.18],[20221003,192.2],[20221004,192.21],[20221005,192.25],[20221006,192.28],[20221007,192.3],[20221010,192.31],[20221011,192.3],[20221012,192.29],[20221013,192.31],[20221014,192.36],[20221017,192.39],[20221018,192.39],[20221019,192.4],[20221020,192.39],[20221021,192.45],[20221024,192.47],[20221025,192.49],[20221027,192.5],[20221028,192.53],[20221031,192.59],[20221102,192.58],[20221103,192.59],[20221104,192.59],[20221107,192.6],[20221108,192.6],[20221109,192.61],[20221110,192.62],[20221111,192.64],[20221114,192.69],[20221115,192.7],[20221116,192.71],[20221117,192.72],[20221118,192.74],[20221121,192.77],[20221122,192.79],[20221123,192.8],[20221124,192.81],[20221125,192.85],[20221128,192.89],[20221129,192.88],[20221130,192.89],[20221201,192.91],[20221202,192.83],[20221205,192.89],[20221206,192.89],[20221207,192.9],[20221209,192.92],[20221212,192.98],[20221213,192.97],[20221214,192.98],[20221215,193],[20221216,193.05],[20221219,193.04],[20221220,193.04],[20221221,193.05],[20221222,193.04],[20221223,193.05],[20221227,193.09],[20221228,193.09],[20221229,193.09],[20221230,193.09],[20230102,193.12],[20230103,193.11],[20230104,193.14],[20230105,193.15],[20230109,193.23],[20230110,193.25],[20230111,193.26],[20230112,193.27],[20230113,193.3],[20230116,193.35],[20230117,193.37],[20230118,193.38],[20230119,193.42],[20230120,193.44],[20230123,193.47],[20230124,193.47],[20230125,193.49],[20230126,193.5],[20230127,193.52],[20230130,193.55],[20230131,193.57],[20230201,193.57],[20230202,193.59],[20230203,193.61],[20230206,193.71],[20230207,193.72],[20230208,193.73],[20230209,193.73],[20230210,193.74],[20230213,193.79],[20230214,193.79],[20230215,193.8],[20230216,193.81],[20230217,193.83],[20230220,193.88],[20230221,193.9],[20230222,193.91],[20230223,193.92],[20230224,193.94],[20230227,193.99],[20230228,193.98],[20230301,193.99],[20230302,193.99],[20230303,194.08],[20230306,194.12],[20230307,194.14],[20230308,194.14],[20230309,194.16],[20230310,194.18],[20230313,188.58],[20230314,188.62],[20230315,188.68],[20230316,188.67],[20230317,188.75],[20230320,188.75],[20230321,188.79],[20230322,188.78],[20230323,188.78],[20230324,188.78],[20230327,188.84],[20230328,188.86],[20230329,188.85],[20230330,188.86],[20230331,188.87],[20230403,188.89],[20230404,188.91],[20230405,188.93],[20230406,189.05],[20230411,189.12],[20230412,189.13],[20230413,189.12],[20230414,189.12],[20230417,189.16],[20230418,189.16],[20230419,189.16],[20230420,189.17],[20230421,189.17],[20230424,189.21],[20230425,189.22],[20230426,189.22],[20230427,189.25],[20230428,189.25],[20230502,189.3],[20230503,189.33],[20230504,189.3],[20230505,189.31],[20230508,189.36],[20230509,189.35],[20230510,189.36],[20230511,189.36],[20230512,189.38],[20230515,189.41],[20230516,189.41],[20230517,189.43],[20230519,189.42],[20230522,189.44],[20230523,189.45],[20230524,189.45],[20230525,189.46],[20230526,189.55],[20230530,189.58],[20230531,189.6],[20230601,189.62],[20230602,189.59],[20230605,189.61],[20230606,189.61],[20230607,189.6],[20230609,189.7],[20230612,189.72],[20230613,189.73],[20230614,189.72],[20230615,189.71],[20230616,189.72],[20230619,189.72],[20230620,189.74],[20230621,189.74],[20230622,189.75],[20230623,189.76],[20230626,189.77],[20230627,189.79],[20230628,189.8],[20230629,189.8],[20230630,189.88],[20230703,189.88],[20230704,189.9],[20230705,189.89],[20230706,189.91],[20230707,189.92],[20230710,189.92],[20230711,189.94],[20230712,189.94],[20230713,189.94],[20230714,190.06],[20230717,190.08],[20230718,190.08],[20230719,190.09],[20230720,190.1],[20230721,190.1],[20230724,190.11],[20230725,190.12],[20230726,190.14],[20230727,190.14],[20230728,190.14],[20230731,190.02],[20230801,190.03],[20230802,190.04],[20230803,190.06],[20230804,190.07],[20230807,190.06],[20230808,190.06],[20230809,190.07],[20230810,190.08],[20230811,190.07],[20230814,190.07],[20230816,190.06],[20230817,190.05],[20230818,190.05],[20230821,190.05],[20230822,190.06],[20230823,190.05],[20230824,190.05],[20230825,190.07],[20230828,190.07],[20230829,190.06],[20230830,190.06],[20230831,190.07],[20230901,190.03],[20230904,190.05],[20230905,190.05],[20230906,190.05],[20230907,190.05],[20230908,190.05],[20230911,190.06],[20230912,190.07],[20230913,190.07],[20230914,190.07],[20230915,190.06],[20230918,190.07],[20230919,190.07],[20230920,190.07],[20230921,190.07],[20230922,190.07],[20230925,190.06],[20230926,190.06],[20230927,190.06],[20230928,190.06],[20230929,190.05],[20231002,190.05],[20231003,190.06],[20231004,190.06],[20231005,190.06],[20231006,189.93],[20231009,189.94],[20231010,189.93],[20231011,189.94],[20231012,189.94],[20231013,189.94],[20231016,189.93],[20231017,189.93],[20231018,189.9],[20231019,189.85],[20231020,189.82],[20231023,189.82],[20231024,189.82],[20231025,189.82],[20231027,189.82],[20231030,189.84],[20231031,189.81],[20231102,189.81],[20231103,189.81],[20231106,189.81],[20231107,189.81],[20231108,189.79],[20231109,189.79],[20231110,189.8],[20231113,189.81],[20231114,189.81],[20231115,189.8],[20231116,189.81],[20231117,189.81],[20231120,189.81],[20231121,189.81],[20231122,189.81],[20231123,189.81],[20231124,189.81],[20231127,189.82],[20231128,189.66],[20231129,189.67],[20231130,189.66],[20231201,189.65],[20231204,189.66],[20231205,189.67],[20231206,189.67],[20231207,189.67],[20231211,188.93],[20231212,188.88],[20231213,188.88],[20231214,188.97],[20231215,188.78],[20231218,188.31],[20231219,188.34],[20231220,188.34],[20231221,188.34],[20231222,183.69],[20231227,183.74],[20231228,183.75],[20231229,183.74],[20240102,183.68],[20240103,183.7],[20240104,183.71],[20240105,183.72],[20240108,183.75],[20240109,183.76],[20240110,183.77],[20240111,183.78],[20240112,183.79],[20240115,183.83],[20240116,183.84],[20240117,183.85],[20240118,183.86],[20240119,183.86],[20240122,183.9],[20240123,183.91],[20240124,183.92],[20240125,183.93],[20240126,183.89],[20240129,183.92],[20240130,183.92],[20240131,183.96],[20240201,183.96],[20240202,183.98],[20240205,184.01],[20240206,184.02],[20240207,184.03],[20240208,184.04],[20240209,184.05],[20240212,184.08],[20240213,184.09],[20240214,184.1],[20240215,184.11],[20240216,184.12],[20240219,184.16],[20240220,184.11],[20240221,184.13],[20240222,184.14],[20240223,184.14],[20240226,184.17],[20240227,184.17],[20240228,184.19],[20240229,184.18],[20240301,183.71],[20240304,183.76],[20240305,183.8],[20240306,183.81],[20240307,183.84],[20240308,183.87],[20240311,183.08],[20240312,183.1],[20240313,181.35],[20240314,181.36],[20240315,181.37],[20240318,181.41],[20240319,181.42],[20240320,181.47],[20240321,181.48],[20240322,181.49],[20240325,181.62],[20240326,181.63],[20240327,181.65],[20240328,181.67],[20240402,181.57],[20240403,181.58],[20240404,181.59],[20240405,181.61],[20240408,181.64],[20240409,181.65],[20240410,181.67],[20240411,181.68],[20240412,181.69],[20240415,181.73],[20240416,181.73],[20240417,181.74],[20240418,181.76],[20240419,181.77],[20240422,181.8],[20240423,181.81],[20240424,181.83],[20240425,181.87],[20240426,181.83],[20240429,181.8],[20240430,181.69],[20240502,181.68],[20240503,181.08],[20240506,181.1],[20240507,181.06],[20240508,181.07],[20240510,181.08],[20240513,181.1],[20240514,181.1],[20240515,180.04],[20240516,180.05],[20240517,180],[20240521,180.01],[20240522,180.02],[20240523,180.03],[20240524,180.03],[20240527,180.04],[20240528,180.03],[20240529,180.04],[20240531,179.82],[20240603,179.76],[20240604,179.78],[20240605,179.78],[20240606,179.79],[20240607,179.81],[20240610,179.85],[20240611,180.07],[20240612,180.08],[20240613,180.09],[20240614,179.48],[20240617,179.49],[20240618,179.51],[20240619,179.52],[20240620,179.54],[20240621,179.55],[20240624,179.53],[20240625,179.53],[20240626,179.54],[20240627,179.56],[20240628,179.35],[20240701,179.24],[20240702,179.25],[20240703,179.25],[20240704,179.25],[20240705,179.26],[20240708,179.27],[20240709,179.27],[20240710,179.27],[20240711,179.28],[20240712,179.27],[20240715,179.29],[20240716,179.3],[20240717,179.35],[20240718,179.35],[20240719,179.36],[20240722,179.35],[20240723,179.36],[20240724,179.36],[20240725,179.36],[20240726,179.37],[20240729,179.37],[20240730,179.37],[20240731,178.76],[20240801,178.76],[20240802,178.76],[20240805,178.78],[20240806,178.79],[20240807,178.79],[20240808,178.8],[20240809,178.81],[20240812,178.81],[20240813,178.8],[20240814,178.79],[20240816,178.82],[20240819,178.81],[20240820,178.82],[20240821,178.81],[20240822,178.81],[20240823,178.83],[20240826,178.84],[20240827,178.84],[20240828,178.85],[20240829,178.85],[20240830,177.72],[20240902,177.66],[20240903,177.67],[20240904,177.67],[20240905,177.67],[20240906,177.68],[20240909,177.71],[20240910,177.73],[20240911,177.72],[20240912,177.81],[20240913,177.81],[20240916,177.81],[20240917,177.82],[20240918,177.83],[20240919,177.85],[20240920,177.85],[20240923,177.87],[20240924,177.86],[20240925,177.87],[20240926,177.9],[20240927,177.9],[20240930,177.91],[20241001,177.91],[20241002,177.9],[20241003,177.91],[20241004,177.54],[20241007,177.59],[20241008,177.59],[20241009,177.59],[20241010,177.6],[20241011,177.6],[20241014,177.6],[20241015,177.6],[20241016,177.59],[20241017,177.59],[20241018,177.6],[20241021,177.59],[20241022,177.61],[20241023,177.62],[20241024,177.6],[20241025,177.52],[20241028,177.54],[20241029,177.52],[20241030,177.53],[20241031,177.56],[20241104,177.41],[20241105,177.03],[20241106,177.06],[20241107,177.04],[20241108,177.06],[20241111,177.09],[20241112,177.09],[20241113,177.11],[20241114,177.12],[20241115,177.12],[20241118,177.16],[20241119,177.18],[20241120,177.19],[20241121,176.18],[20241122,176.18],[20241125,176.2],[20241126,176.21],[20241127,176.22],[20241128,174.69],[20241129,174.69],[20241202,174.62],[20241203,173.9],[20241204,173.91],[20241205,173.91],[20241206,173.94],[20241209,173.96],[20241210,173.97],[20241211,173.82],[20241212,173.81],[20241213,173.28],[20241216,172.91],[20241217,172.9],[20241218,172.87],[20241219,172.86],[20241220,172.53],[20241223,171.16],[20241227,170.53],[20241230,170.37],[20250102,170.32],[20250103,170.3],[20250107,170.35],[20250108,170.38],[20250109,170.4],[20250110,170.42],[20250113,170.46],[20250114,170.47],[20250115,170.48],[20250116,170.45],[20250117,170.46],[20250120,170.49],[20250121,170.5],[20250122,170.51],[20250123,170.52],[20250124,170.53],[20250127,170.57],[20250128,170.58],[20250129,170.61],[20250130,170.62],[20250131,170.63],[20250203,170.57],[20250204,170.58],[20250205,170.6],[20250206,170.61],[20250207,170.62],[20250210,170.66],[20250211,170.67],[20250212,170.68],[20250213,170.69],[20250214,170.68],[20250217,170.72],[20250218,170.73],[20250219,170.74],[20250220,170.76],[20250221,170.53],[20250224,170.56],[20250225,170.52],[20250226,170.49],[20250227,170.49],[20250228,170.49],[20250303,170.44],[20250304,170.39],[20250305,168.01],[20250306,168.07],[20250307,168.07],[20250310,167.98],[20250311,167.83],[20250312,167.9],[20250313,167.59],[20250314,167.54],[20250317,167.58],[20250318,167.59],[20250319,167.59],[20250320,167.61],[20250321,167.61],[20250324,167.59],[20250325,167.6],[20250326,167.62],[20250327,167.62],[20250328,167.64],[20250331,167],[20250401,167.02],[20250402,167],[20250403,167.02],[20250404,166.77],[20250407,166.76],[20250408,166.78],[20250409,166.79],[20250410,166.8],[20250411,166.8],[20250414,166.83],[20250415,166.82],[20250416,166.83],[20250417,166.83],[20250422,166.87],[20250423,166.87],[20250424,166.63],[20250425,166.62],[20250428,166.65],[20250429,166.67],[20250430,166.66],[20250502,165.98],[20250505,166.02],[20250506,166.02],[20250507,166.03],[20250508,166.03],[20250509,166.05],[20250512,166.07],[20250513,166.1],[20250514,166.1],[20250515,165.26],[20250516,165.25],[20250519,165.28],[20250520,165.29]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200521,3231.56],[20200522,3225.21],[20200523,3225.21],[20200524,3225.21],[20200525,3227.02],[20200526,3225.08],[20200527,3214.78],[20200528,3218.43],[20200529,3222.29],[20200530,3222.29],[20200531,3222.32],[20200601,3222.32],[20200602,3227.54],[20200603,3221.65],[20200604,3223.87],[20200605,3219.32],[20200606,3219.32],[20200607,3219.32],[20200608,3210.04],[20200609,3209.05],[20200610,3201.59],[20200611,3202.68],[20200612,3207.36],[20200613,3207.36],[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.31],[20250220,3731.11],[20250221,3735.2],[20250222,3735.2],[20250223,3735.2],[20250224,3737],[20250225,3733.95],[20250226,3729.47],[20250227,3728.95],[20250228,3731.39],[20250301,3731.39],[20250302,3731.39],[20250303,3722.39],[20250304,3718.76],[20250305,3700.19],[20250306,3698.34],[20250307,3700.47],[20250308,3700.47],[20250309,3700.47],[20250310,3714.22],[20250311,3699.28],[20250312,3695.34],[20250313,3697.15],[20250314,3686.04],[20250315,3686.04],[20250316,3686.04],[20250317,3692.63],[20250318,3695.72],[20250319,3696.03],[20250320,3695.47],[20250321,3705.19],[20250322,3705.19],[20250323,3705.19],[20250324,3714.28],[20250325,3709.79],[20250326,3711.81],[20250327,3714.48],[20250328,3713.99],[20250329,3713.99],[20250330,3713.99],[20250331,3715.34],[20250401,3717.5],[20250402,3718.41],[20250403,3721.14],[20250404,3721.56],[20250405,3721.56],[20250406,3721.56],[20250407,3711.5],[20250408,3707.82],[20250409,3695.89],[20250410,3702.08],[20250411,3715.72],[20250412,3715.72],[20250413,3715.72],[20250414,3710.39],[20250415,3719.68],[20250416,3713.07],[20250417,3708.96],[20250418,3708.96],[20250419,3708.96],[20250420,3708.96],[20250421,3708.96],[20250422,3709.03],[20250423,3699.67],[20250424,3709.9],[20250425,3707.22],[20250426,3707.22],[20250427,3707.22],[20250428,3713.27],[20250429,3714.6],[20250430,3717.46],[20250501,3717.46],[20250502,3736.59],[20250503,3736.59],[20250504,3736.59],[20250505,3743.75],[20250506,3756.07],[20250507,3759.98],[20250508,3753.12],[20250509,3748.31],[20250510,3748.31],[20250511,3748.31],[20250512,3735.35],[20250513,3738.02],[20250514,3747.23],[20250515,3758.69],[20250516,3761.53],[20250517,3761.53],[20250518,3761.53],[20250519,3759.21],[20250520,3759.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,42€ |
| 2022 | 1.034,50€ |
| 2023 | 1.027,45€ |
| 2024 | 976,30€ |
| 2025 | 896,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | -3,20% |
| 6 M | -6,72% |
| lfd. Jahr | -2,99% |
| 1 Jahr | -8,18% |
| 3 Jahre | -13,34% |
| 5 Jahre | -10,35% |
| 10 Jahre | 0,41% |
| Entwicklung p.a. | 1,25% |
| Wertentwicklung seit Auflage | 22,98% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.2421 | 4.042200 |
| 05.2021 - 05.2022 | 2.1806 | 3.088900 |
| 05.2022 - 05.2023 | -0.6816 | 2.265900 |
| 05.2023 - 05.2024 | -4.9781 | 1.779400 |
| 05.2024 - 05.2025 | -8.1778 | 4.430200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,05% | 3,15% | 2,59% | 1,93% |
| Sharpe Ratio | -3,73 | -2,22 | -1,28 | -0,19 |
| Tracking Error | 2,85% | 4,22% | 3,72% | 3,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | -0,13 | -0,06 | -0,02 |
| Treynor Ratio | -15,57 | k.A. | k.A. | 22,63 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 05. 2025)
| Deutschland | 64,67% |
| Österreich | 35,33% |
Branchenverteilung (19. 05. 2025)
| Immobilien | 100,00% |
Assetverteilung (19. 05. 2025)
| Immobilien | 100,00% |
Währungsverteilung (19. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3022KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 627,00 Mio. EUR |