Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNUT
ISIN: AT0000622980
Immobilienfonds, Europa
Aktueller Preis (21. 01. 2025)
111,35 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622980","name":"LLB Semper Real Estate (R) (A)","currency":"EUR"},"ts":[[20200121,187.63],[20200122,187.65],[20200123,187.65],[20200124,187.65],[20200127,187.68],[20200128,187.68],[20200129,187.68],[20200130,187.69],[20200131,187.71],[20200203,187.72],[20200204,187.74],[20200205,187.74],[20200206,187.74],[20200207,187.75],[20200210,187.77],[20200211,187.77],[20200212,187.77],[20200213,187.78],[20200214,187.78],[20200217,187.79],[20200218,187.81],[20200219,187.81],[20200220,187.81],[20200221,187.82],[20200224,187.84],[20200225,187.84],[20200226,187.85],[20200227,187.85],[20200228,187.84],[20200302,187.68],[20200303,187.68],[20200304,187.68],[20200305,187.69],[20200306,187.78],[20200309,187.78],[20200310,187.78],[20200311,187.77],[20200312,187.77],[20200313,187.87],[20200316,187.84],[20200317,187.82],[20200318,187.81],[20200319,187.78],[20200320,187.72],[20200323,187.69],[20200324,187.68],[20200325,187.68],[20200326,187.66],[20200327,187.87],[20200330,187.87],[20200331,187.9],[20200401,187.9],[20200402,187.88],[20200403,187.88],[20200406,187.91],[20200407,187.88],[20200408,187.88],[20200409,187.98],[20200414,188],[20200415,188],[20200416,188.01],[20200417,188.03],[20200420,188.03],[20200421,188.03],[20200422,188.01],[20200423,188.03],[20200424,188.01],[20200427,188.03],[20200428,188.03],[20200429,188.03],[20200430,188.03],[20200504,188.03],[20200505,188.03],[20200506,188.07],[20200507,188.07],[20200508,188.44],[20200511,188.46],[20200512,188.46],[20200513,188.46],[20200514,188.47],[20200515,188.47],[20200518,188.47],[20200519,188.49],[20200520,188.49],[20200522,188.55],[20200525,188.58],[20200526,188.58],[20200527,188.58],[20200528,188.58],[20200529,188.67],[20200602,188.67],[20200603,188.68],[20200604,188.7],[20200605,188.74],[20200608,188.76],[20200609,188.77],[20200610,188.79],[20200612,188.88],[20200615,188.88],[20200616,188.89],[20200617,188.88],[20200618,188.89],[20200619,188.91],[20200622,188.91],[20200623,188.91],[20200624,188.92],[20200625,188.92],[20200626,188.92],[20200629,188.92],[20200630,188.86],[20200701,188.86],[20200702,188.88],[20200703,188.86],[20200706,188.88],[20200707,188.89],[20200708,188.89],[20200709,188.89],[20200710,188.89],[20200713,188.91],[20200714,188.91],[20200715,188.91],[20200716,188.91],[20200717,188.98],[20200720,188.99],[20200721,188.99],[20200722,189.01],[20200723,189.01],[20200724,189.02],[20200727,189.02],[20200728,189.02],[20200729,189.04],[20200730,189.04],[20200731,189.13],[20200803,189.14],[20200804,189.14],[20200805,189.14],[20200806,189.16],[20200807,189.17],[20200810,189.19],[20200811,189.19],[20200812,189.19],[20200813,189.2],[20200814,189.2],[20200817,189.2],[20200818,189.2],[20200819,189.22],[20200820,189.22],[20200821,189.22],[20200824,189.22],[20200825,189.23],[20200826,189.23],[20200827,189.23],[20200828,189.23],[20200831,189.25],[20200901,189.25],[20200902,189.25],[20200903,189.25],[20200904,189.37],[20200907,189.37],[20200908,189.37],[20200909,189.37],[20200910,189.38],[20200911,189.41],[20200914,189.41],[20200915,189.41],[20200916,189.43],[20200917,189.43],[20200918,189.43],[20200921,189.44],[20200922,189.44],[20200923,189.53],[20200924,189.44],[20200925,189.44],[20200928,189.41],[20200929,189.41],[20200930,189.41],[20201001,189.41],[20201002,189.41],[20201005,189.43],[20201006,189.43],[20201007,189.44],[20201008,189.44],[20201009,189.47],[20201012,189.47],[20201013,189.48],[20201014,189.48],[20201015,189.48],[20201016,189.46],[20201019,189.47],[20201020,189.47],[20201021,189.48],[20201022,189.48],[20201023,189.53],[20201027,189.54],[20201028,189.54],[20201029,189.56],[20201030,189.56],[20201102,189.6],[20201103,189.6],[20201104,189.62],[20201105,189.62],[20201106,189.62],[20201109,189.63],[20201110,189.65],[20201111,189.66],[20201112,189.66],[20201113,189.66],[20201116,189.68],[20201117,189.68],[20201118,189.68],[20201119,189.69],[20201120,189.68],[20201123,189.63],[20201124,189.65],[20201125,189.65],[20201126,189.65],[20201127,189.68],[20201130,189.68],[20201201,189.68],[20201202,189.68],[20201203,189.68],[20201204,189.63],[20201207,189.62],[20201209,189.6],[20201210,189.62],[20201211,189.62],[20201214,189.62],[20201215,189.62],[20201216,189.62],[20201217,189.62],[20201218,189.62],[20201221,189.6],[20201222,189.59],[20201223,189.66],[20201228,189.59],[20201229,189.59],[20201230,189.56],[20210104,189.6],[20210105,189.6],[20210107,189.62],[20210108,189.63],[20210111,189.65],[20210112,189.66],[20210113,189.66],[20210114,189.66],[20210115,189.68],[20210118,189.69],[20210119,189.71],[20210120,189.71],[20210121,189.72],[20210122,189.72],[20210125,189.72],[20210126,189.72],[20210127,189.72],[20210128,189.72],[20210129,189.74],[20210201,189.75],[20210202,189.77],[20210203,189.77],[20210204,189.78],[20210205,189.78],[20210208,189.81],[20210209,189.81],[20210210,189.83],[20210211,189.83],[20210212,189.83],[20210215,189.86],[20210216,189.87],[20210217,189.99],[20210218,189.99],[20210219,189.99],[20210222,190.01],[20210223,190.01],[20210224,190.02],[20210225,190.02],[20210226,190.02],[20210301,190.03],[20210302,190.02],[20210303,190.03],[20210304,190.05],[20210305,190.15],[20210308,190.18],[20210309,190.18],[20210310,190.18],[20210311,190.18],[20210312,190.2],[20210315,190.21],[20210316,190.21],[20210317,190.21],[20210318,190.23],[20210319,190.23],[20210322,190.23],[20210323,190.21],[20210324,190.21],[20210325,190.21],[20210326,190.32],[20210329,190.32],[20210330,190.33],[20210331,190.35],[20210401,190.35],[20210406,190.38],[20210407,190.45],[20210408,190.47],[20210409,190.53],[20210412,190.56],[20210413,190.56],[20210414,190.57],[20210415,190.57],[20210416,190.57],[20210419,190.6],[20210420,190.61],[20210421,190.61],[20210422,190.61],[20210423,190.63],[20210426,190.64],[20210427,190.64],[20210428,190.66],[20210429,190.67],[20210430,190.69],[20210503,190.7],[20210504,190.69],[20210505,190.69],[20210506,190.7],[20210507,190.76],[20210510,190.78],[20210511,190.8],[20210512,190.8],[20210514,190.81],[20210517,190.81],[20210518,190.83],[20210519,190.83],[20210520,190.84],[20210521,190.84],[20210525,190.84],[20210526,190.86],[20210527,190.86],[20210528,190.96],[20210531,190.98],[20210601,190.98],[20210602,190.99],[20210604,191.02],[20210607,191.1],[20210608,191.11],[20210609,191.11],[20210610,191.13],[20210611,191.16],[20210614,191.19],[20210615,191.19],[20210616,191.19],[20210617,191.2],[20210618,191.28],[20210621,191.28],[20210622,191.29],[20210623,191.29],[20210624,191.29],[20210625,191.31],[20210628,191.31],[20210629,191.32],[20210630,191.16],[20210701,191.16],[20210702,191.17],[20210705,191.19],[20210706,191.19],[20210707,191.19],[20210708,191.2],[20210709,191.2],[20210712,191.22],[20210713,191.23],[20210714,191.23],[20210715,191.23],[20210716,191.25],[20210719,191.26],[20210720,191.26],[20210721,191.28],[20210722,191.28],[20210723,191.29],[20210726,191.31],[20210727,191.31],[20210728,191.31],[20210729,191.32],[20210730,191.34],[20210802,191.35],[20210803,191.35],[20210804,191.35],[20210805,191.37],[20210806,191.38],[20210809,191.52],[20210810,191.62],[20210811,191.62],[20210812,191.64],[20210813,191.64],[20210816,191.65],[20210817,191.65],[20210818,191.65],[20210819,191.65],[20210820,191.67],[20210823,191.68],[20210824,191.68],[20210825,191.68],[20210826,191.68],[20210827,191.68],[20210830,191.68],[20210831,191.7],[20210901,191.71],[20210902,191.7],[20210903,191.77],[20210906,191.79],[20210907,191.79],[20210908,191.8],[20210909,191.79],[20210910,191.87],[20210913,191.88],[20210914,191.88],[20210915,191.88],[20210916,191.9],[20210917,191.9],[20210920,191.9],[20210921,191.91],[20210922,191.91],[20210923,191.91],[20210924,191.91],[20210927,191.93],[20210928,191.93],[20210929,191.94],[20210930,191.94],[20211001,191.94],[20211004,191.96],[20211005,191.96],[20211006,191.97],[20211007,191.96],[20211008,192.02],[20211011,192.03],[20211012,192.03],[20211013,192.03],[20211014,192.03],[20211015,192.26],[20211018,192.27],[20211019,192.27],[20211020,192.27],[20211021,192.29],[20211022,192.39],[20211025,192.41],[20211027,192.41],[20211028,192.41],[20211029,192.41],[20211102,192.42],[20211103,192.42],[20211104,192.44],[20211105,192.44],[20211108,192.47],[20211109,192.48],[20211110,192.48],[20211111,192.5],[20211112,192.48],[20211115,192.5],[20211116,192.51],[20211117,192.5],[20211118,192.51],[20211119,192.51],[20211122,192.53],[20211123,192.54],[20211124,192.54],[20211125,192.59],[20211126,192.62],[20211129,192.63],[20211130,192.63],[20211201,192.65],[20211202,192.65],[20211203,192.62],[20211206,192.65],[20211207,192.66],[20211209,192.63],[20211210,192.63],[20211213,192.65],[20211214,192.66],[20211215,192.66],[20211216,192.66],[20211217,192.92],[20211220,192.94],[20211221,192.95],[20211222,192.98],[20211223,192.98],[20211227,193.01],[20211228,193.01],[20211229,193.01],[20211230,193],[20220103,193.03],[20220104,193.03],[20220105,193.04],[20220107,193.06],[20220110,193.07],[20220111,193.09],[20220112,193.09],[20220113,193.09],[20220114,193.1],[20220117,193.12],[20220118,193.12],[20220119,193.12],[20220120,193.13],[20220121,193.13],[20220124,193.16],[20220125,193.18],[20220126,193.19],[20220127,193.19],[20220128,193.19],[20220131,193.22],[20220201,193.24],[20220202,193.24],[20220203,193.24],[20220204,193.25],[20220207,193.3],[20220208,193.28],[20220209,193.28],[20220210,193.28],[20220211,193.31],[20220214,193.33],[20220215,193.33],[20220216,193.33],[20220217,193.36],[20220218,193.37],[20220221,193.4],[20220222,193.4],[20220223,193.4],[20220224,193.39],[20220225,193.39],[20220228,193.39],[20220301,193.39],[20220302,193.42],[20220303,193.46],[20220304,193.64],[20220307,193.66],[20220308,193.69],[20220309,193.64],[20220310,193.63],[20220311,193.61],[20220314,193.6],[20220315,193.6],[20220316,193.6],[20220317,193.6],[20220318,193.6],[20220321,193.6],[20220322,193.6],[20220323,193.6],[20220324,193.58],[20220325,194.02],[20220328,194.02],[20220329,194.01],[20220330,194.01],[20220331,194.02],[20220401,194.01],[20220404,194.04],[20220405,194.19],[20220406,194.31],[20220407,194.29],[20220408,194.34],[20220411,194.34],[20220412,194.34],[20220413,194.32],[20220414,194.34],[20220419,194.35],[20220420,194.35],[20220421,194.35],[20220422,194.35],[20220425,194.34],[20220426,194.32],[20220427,194.35],[20220428,194.35],[20220429,194.69],[20220502,194.67],[20220503,194.67],[20220504,194.9],[20220505,194.9],[20220506,194.9],[20220509,194.95],[20220510,194.93],[20220511,194.95],[20220512,194.97],[20220513,194.98],[20220516,195.01],[20220517,195.01],[20220518,195.01],[20220519,194.98],[20220520,195.01],[20220523,195.04],[20220524,195.06],[20220525,195.09],[20220527,195.27],[20220530,195.3],[20220531,195.32],[20220601,195.3],[20220602,195.3],[20220603,195.32],[20220607,195.32],[20220608,195.32],[20220609,195.32],[20220610,195.38],[20220613,195.36],[20220614,195.33],[20220615,195.27],[20220617,195.35],[20220620,195.36],[20220621,195.38],[20220622,195.38],[20220623,195.38],[20220624,195.41],[20220627,195.47],[20220628,195.47],[20220629,195.46],[20220630,195.59],[20220701,195.63],[20220704,195.67],[20220705,195.7],[20220706,195.66],[20220707,195.7],[20220708,195.72],[20220711,195.72],[20220712,195.73],[20220713,195.76],[20220714,195.78],[20220715,195.9],[20220718,195.9],[20220719,195.92],[20220720,195.92],[20220721,195.9],[20220722,195.92],[20220725,195.93],[20220726,195.99],[20220727,196.01],[20220728,196.02],[20220729,196.1],[20220801,196.16],[20220802,196.18],[20220803,196.19],[20220804,196.18],[20220805,196.16],[20220808,196.19],[20220809,196.18],[20220810,196.18],[20220811,196.18],[20220812,196.19],[20220816,196.22],[20220817,196.24],[20220818,196.22],[20220819,196.19],[20220822,196.16],[20220823,196.15],[20220824,196.13],[20220825,196.15],[20220826,196.13],[20220829,196.16],[20220830,196.15],[20220831,196.15],[20220901,196.13],[20220902,196.32],[20220905,196.33],[20220906,196.36],[20220907,196.36],[20220908,196.38],[20220909,196.48],[20220912,196.47],[20220913,196.48],[20220914,196.5],[20220915,196.48],[20220916,196.48],[20220919,196.48],[20220920,196.5],[20220921,196.48],[20220922,196.47],[20220923,196.47],[20220926,196.48],[20220927,196.48],[20220928,196.47],[20220929,196.47],[20220930,196.48],[20221003,196.5],[20221004,196.52],[20221005,196.55],[20221006,196.58],[20221007,196.61],[20221010,196.61],[20221011,196.61],[20221012,196.59],[20221013,196.61],[20221014,196.67],[20221017,196.7],[20221018,196.7],[20221019,196.71],[20221020,196.7],[20221021,196.76],[20221024,196.78],[20221025,196.79],[20221027,196.81],[20221028,196.84],[20221031,196.9],[20221102,196.88],[20221103,196.9],[20221104,196.9],[20221107,196.91],[20221108,196.91],[20221109,196.91],[20221110,196.93],[20221111,196.96],[20221114,197.01],[20221115,197.01],[20221116,197.02],[20221117,197.04],[20221118,197.05],[20221121,197.08],[20221122,197.1],[20221123,197.11],[20221124,197.13],[20221125,197.18],[20221128,197.21],[20221129,197.21],[20221130,197.21],[20221201,197.22],[20221202,197.14],[20221205,197.21],[20221206,197.21],[20221207,197.22],[20221209,197.24],[20221212,197.3],[20221213,197.3],[20221214,197.3],[20221215,197.33],[20221216,197.37],[20221219,197.36],[20221220,197.36],[20221221,197.37],[20221222,197.36],[20221223,197.37],[20221227,197.41],[20221228,197.41],[20221229,197.41],[20221230,197.41],[20230102,197.44],[20230103,197.44],[20230104,197.47],[20230105,197.48],[20230109,197.56],[20230110,197.57],[20230111,197.59],[20230112,197.59],[20230113,197.62],[20230116,197.68],[20230117,197.7],[20230118,197.71],[20230119,197.74],[20230120,197.77],[20230123,197.8],[20230124,197.8],[20230125,197.82],[20230126,197.83],[20230127,197.85],[20230130,197.88],[20230131,197.9],[20230201,197.91],[20230202,197.93],[20230203,197.94],[20230206,198.05],[20230207,198.05],[20230208,198.07],[20230209,198.07],[20230210,198.08],[20230213,198.13],[20230214,198.13],[20230215,198.14],[20230216,198.16],[20230217,198.17],[20230220,198.22],[20230221,198.23],[20230222,198.25],[20230223,198.26],[20230224,198.28],[20230227,198.34],[20230228,198.33],[20230301,198.33],[20230302,198.33],[20230303,198.43],[20230306,198.46],[20230307,198.48],[20230308,198.49],[20230309,198.51],[20230310,198.53],[20230313,192.8],[20230314,192.85],[20230315,192.91],[20230316,192.89],[20230317,192.97],[20230320,192.99],[20230321,193.02],[20230322,193.02],[20230323,193],[20230324,193],[20230327,193.06],[20230328,193.08],[20230329,193.08],[20230330,193.08],[20230331,193.09],[20230403,193.11],[20230404,193.14],[20230405,193.15],[20230406,193.29],[20230411,193.35],[20230412,193.37],[20230413,193.35],[20230414,193.35],[20230417,193.4],[20230418,193.4],[20230419,193.4],[20230420,193.4],[20230421,193.42],[20230424,193.45],[20230425,193.46],[20230426,193.46],[20230427,193.49],[20230428,193.49],[20230502,193.54],[20230503,193.57],[20230504,193.54],[20230505,193.54],[20230508,193.6],[20230509,193.59],[20230510,193.6],[20230511,193.6],[20230512,193.62],[20230515,193.65],[20230516,193.65],[20230517,193.67],[20230519,193.67],[20230522,193.68],[20230523,193.7],[20230524,193.7],[20230525,193.7],[20230526,193.79],[20230530,193.82],[20230531,193.84],[20230601,193.87],[20230602,193.84],[20230605,193.85],[20230606,193.85],[20230607,193.84],[20230609,193.95],[20230612,193.96],[20230613,193.98],[20230614,193.96],[20230615,193.96],[20230616,193.96],[20230619,193.96],[20230620,193.98],[20230621,193.98],[20230622,194],[20230623,194.01],[20230626,194.01],[20230627,194.04],[20230628,194.06],[20230629,194.06],[20230630,194.14],[20230703,194.14],[20230704,194.15],[20230705,194.15],[20230706,194.17],[20230707,194.17],[20230710,194.17],[20230711,194.18],[20230712,194.18],[20230713,194.2],[20230714,194.31],[20230717,194.34],[20230718,194.34],[20230719,194.34],[20230720,194.36],[20230721,194.36],[20230724,194.37],[20230725,194.37],[20230726,194.4],[20230727,194.4],[20230728,194.4],[20230731,194.28],[20230801,194.29],[20230802,194.29],[20230803,194.31],[20230804,194.32],[20230807,194.32],[20230808,194.32],[20230809,194.32],[20230810,194.34],[20230811,194.32],[20230814,194.32],[20230816,194.31],[20230817,194.31],[20230818,194.31],[20230821,194.31],[20230822,194.32],[20230823,194.31],[20230824,194.31],[20230825,194.32],[20230828,194.32],[20230829,194.31],[20230830,194.31],[20230831,194.32],[20230901,194.28],[20230904,194.31],[20230905,194.31],[20230906,194.31],[20230907,194.31],[20230908,194.29],[20230911,194.31],[20230912,194.32],[20230913,194.32],[20230914,194.32],[20230915,194.31],[20230918,194.32],[20230919,194.32],[20230920,194.32],[20230921,194.32],[20230922,194.32],[20230925,194.31],[20230926,194.31],[20230927,194.32],[20230928,194.32],[20230929,194.31],[20231002,194.29],[20231003,194.31],[20231004,194.31],[20231005,194.31],[20231006,194.18],[20231009,194.18],[20231010,194.18],[20231011,194.18],[20231012,194.18],[20231013,194.18],[20231016,194.18],[20231017,194.18],[20231018,194.15],[20231019,194.1],[20231020,194.07],[20231023,194.07],[20231024,194.07],[20231025,194.07],[20231027,194.07],[20231030,194.09],[20231031,194.06],[20231102,194.06],[20231103,194.06],[20231106,194.06],[20231107,194.06],[20231108,194.04],[20231109,194.04],[20231110,194.06],[20231113,194.06],[20231114,194.06],[20231115,194.04],[20231116,194.06],[20231117,194.06],[20231120,194.06],[20231121,194.06],[20231122,194.06],[20231123,194.06],[20231124,194.06],[20231127,194.06],[20231128,193.9],[20231129,193.92],[20231130,193.9],[20231201,193.89],[20231204,193.9],[20231205,193.92],[20231206,193.92],[20231207,193.92],[20231211,193.15],[20231212,193.1],[20231213,193.12],[20231214,193.2],[20231215,193.01],[20231218,192.52],[20231219,192.56],[20231220,192.56],[20231221,192.56],[20231222,187.81],[20231227,187.86],[20231228,187.86],[20231229,187.84],[20240102,187.8],[20240103,187.81],[20240104,187.81],[20240105,187.83],[20240108,187.86],[20240109,187.87],[20240110,187.89],[20240111,187.89],[20240112,187.91],[20240115,187.94],[20240116,187.95],[20240117,187.97],[20240118,187.98],[20240119,187.98],[20240122,188.02],[20240123,188.02],[20240124,188.03],[20240125,188.05],[20240126,188],[20240129,188.03],[20240130,188.03],[20240131,188.08],[20240201,188.08],[20240202,188.09],[20240205,188.12],[20240206,188.14],[20240207,188.14],[20240208,188.16],[20240209,188.17],[20240212,188.2],[20240213,188.22],[20240214,188.22],[20240215,188.23],[20240216,188.25],[20240219,188.28],[20240220,188.23],[20240221,188.25],[20240222,188.27],[20240223,188.27],[20240226,188.3],[20240227,188.3],[20240228,188.31],[20240229,188.3],[20240301,187.83],[20240304,187.87],[20240305,187.91],[20240306,187.94],[20240307,187.95],[20240308,187.98],[20240311,187.17],[20240312,187.2],[20240313,185.4],[20240314,185.42],[20240315,185.43],[20240318,185.48],[20240319,185.48],[20240320,185.53],[20240321,185.54],[20240322,185.54],[20240325,185.68],[20240326,185.7],[20240327,185.71],[20240328,185.75],[20240402,185.64],[20240403,185.64],[20240404,185.65],[20240405,185.67],[20240408,185.71],[20240409,185.71],[20240410,185.73],[20240411,185.75],[20240412,185.76],[20240415,185.79],[20240416,185.81],[20240417,185.81],[20240418,185.82],[20240419,185.84],[20240422,185.87],[20240423,185.89],[20240424,185.9],[20240425,185.93],[20240426,185.9],[20240429,185.87],[20240430,185.76],[20240502,185.75],[20240503,185.13],[20240506,185.15],[20240507,185.12],[20240508,185.12],[20240510,185.13],[20240513,185.15],[20240514,185.15],[20240515,184.07],[20240516,184.07],[20240517,184.02],[20240521,184.04],[20240522,184.05],[20240523,184.05],[20240524,184.05],[20240527,184.07],[20240528,184.05],[20240529,184.07],[20240531,183.85],[20240603,183.79],[20240604,183.8],[20240605,183.8],[20240606,183.82],[20240607,183.84],[20240610,183.88],[20240611,184.1],[20240612,184.1],[20240613,184.12],[20240614,183.49],[20240617,183.51],[20240618,183.54],[20240619,183.54],[20240620,183.55],[20240621,183.57],[20240624,183.55],[20240625,183.55],[20240626,183.55],[20240627,183.57],[20240628,183.37],[20240701,183.24],[20240702,183.26],[20240703,183.26],[20240704,183.26],[20240705,183.27],[20240708,183.27],[20240709,183.29],[20240710,183.29],[20240711,183.29],[20240712,183.29],[20240715,183.3],[20240716,183.3],[20240717,183.37],[20240718,183.37],[20240719,183.37],[20240722,183.37],[20240723,183.38],[20240724,183.37],[20240725,183.38],[20240726,183.38],[20240729,183.38],[20240730,183.38],[20240731,182.76],[20240801,182.76],[20240802,182.76],[20240805,182.79],[20240806,182.79],[20240807,182.79],[20240808,182.8],[20240809,182.8],[20240812,182.82],[20240813,182.8],[20240814,182.79],[20240816,182.82],[20240819,182.82],[20240820,182.82],[20240821,182.82],[20240822,182.82],[20240823,182.83],[20240826,182.83],[20240827,182.85],[20240828,182.85],[20240829,182.85],[20240830,181.71],[20240902,181.64],[20240903,181.64],[20240904,181.64],[20240905,181.64],[20240906,181.66],[20240909,181.69],[20240910,181.71],[20240911,181.69],[20240912,181.78],[20240913,181.78],[20240916,181.8],[20240917,181.8],[20240918,181.82],[20240919,181.83],[20240920,181.83],[20240923,181.85],[20240924,181.85],[20240925,181.85],[20240926,181.88],[20240927,181.88],[20240930,181.89],[20241001,181.89],[20241002,181.88],[20241003,181.89],[20241004,181.52],[20241007,181.57],[20241008,181.57],[20241009,181.57],[20241010,181.57],[20241011,181.57],[20241014,181.58],[20241015,181.58],[20241016,181.57],[20241017,181.57],[20241018,181.58],[20241021,181.57],[20241022,181.58],[20241023,181.6],[20241024,181.57],[20241025,181.5],[20241028,181.52],[20241029,181.49],[20241030,181.5],[20241031,181.53],[20241104,181.38],[20241105,181],[20241106,181.02],[20241107,181],[20241108,181.03],[20241111,181.05],[20241112,181.05],[20241113,181.08],[20241114,181.08],[20241115,181.08],[20241118,181.13],[20241119,181.14],[20241120,181.16],[20241121,180.13],[20241122,180.13],[20241125,180.14],[20241126,180.16],[20241127,180.17],[20241128,178.61],[20241129,178.61],[20241202,178.53],[20241203,177.79],[20241204,177.79],[20241205,177.81],[20241206,177.84],[20241209,177.86],[20241210,177.87],[20241211,177.71],[20241212,177.7],[20241213,177.17],[20241216,176.77],[20241217,176.77],[20241218,176.74],[20241219,176.73],[20241220,176.4],[20241223,174.99],[20241227,174.35],[20241230,174.18],[20250102,174.13],[20250103,174.11],[20250107,174.16],[20250108,174.19],[20250109,174.22],[20250110,174.22],[20250113,174.27],[20250114,174.29],[20250115,174.3],[20250116,174.27],[20250117,174.27],[20250120,174.3]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200121,3397.97],[20200122,3401.23],[20200123,3391.46],[20200124,3392.69],[20200125,3392.69],[20200126,3392.69],[20200127,3398.11],[20200128,3401.5],[20200129,3392.79],[20200130,3394.04],[20200131,3396.89],[20200201,3396.89],[20200202,3396.89],[20200203,3413.17],[20200204,3407.34],[20200205,3413.07],[20200206,3415.11],[20200207,3418.73],[20200208,3418.73],[20200209,3418.73],[20200210,3416.76],[20200211,3430.4],[20200212,3433.74],[20200213,3430.86],[20200214,3431.06],[20200215,3431.06],[20200216,3431.06],[20200217,3431.69],[20200218,3432.22],[20200219,3428.45],[20200220,3427.79],[20200221,3435.99],[20200222,3435.99],[20200223,3435.99],[20200224,3450.59],[20200225,3442.24],[20200226,3437.39],[20200227,3424],[20200228,3401.65],[20200229,3401.65],[20200301,3401.65],[20200302,3396],[20200303,3416.26],[20200304,3407.38],[20200305,3420.83],[20200306,3422.16],[20200307,3422.16],[20200308,3422.16],[20200309,3410.33],[20200310,3411.59],[20200311,3397.12],[20200312,3352.35],[20200313,3326.2],[20200314,3326.2],[20200315,3326.2],[20200316,3278.37],[20200317,3261.47],[20200318,3294.1],[20200319,3301.4],[20200320,3328.76],[20200321,3328.76],[20200322,3328.76],[20200323,3300.92],[20200324,3303.79],[20200325,3322.89],[20200326,3300.25],[20200327,3300.39],[20200328,3300.39],[20200329,3300.39],[20200330,3338.41],[20200331,3352.45],[20200401,3342.72],[20200402,3327.86],[20200403,3340.69],[20200404,3340.69],[20200405,3340.69],[20200406,3355.47],[20200407,3373.94],[20200408,3358.66],[20200409,3353.61],[20200410,3353.61],[20200411,3353.61],[20200412,3353.61],[20200413,3353.61],[20200414,3350.34],[20200415,3345.34],[20200416,3359.35],[20200417,3372.24],[20200418,3372.24],[20200419,3372.24],[20200420,3371.73],[20200421,3376.1],[20200422,3376.78],[20200423,3382.14],[20200424,3385.06],[20200425,3385.06],[20200426,3385.06],[20200427,3395.74],[20200428,3390.9],[20200429,3389.53],[20200430,3390.15],[20200501,3390.15],[20200502,3390.15],[20200503,3390.15],[20200504,3380.04],[20200505,3380.27],[20200506,3383.19],[20200507,3387.69],[20200508,3385.36],[20200509,3385.36],[20200510,3385.36],[20200511,3381.14],[20200512,3369.03],[20200513,3365],[20200514,3342.57],[20200515,3348.33],[20200516,3348.33],[20200517,3348.33],[20200518,3366.26],[20200519,3368.88],[20200520,3373.94],[20200521,3373.94],[20200522,3367.55],[20200523,3367.55],[20200524,3367.55],[20200525,3369.38],[20200526,3367.42],[20200527,3357.07],[20200528,3360.74],[20200529,3362.97],[20200530,3362.97],[20200531,3362.99],[20200601,3362.99],[20200602,3368.24],[20200603,3362.32],[20200604,3364.55],[20200605,3359.97],[20200606,3359.97],[20200607,3359.97],[20200608,3350.64],[20200609,3349.64],[20200610,3342.14],[20200611,3343.24],[20200612,3347.94],[20200613,3347.94],[20200614,3347.94],[20200615,3359.38],[20200616,3366.63],[20200617,3371.4],[20200618,3374.66],[20200619,3362.98],[20200620,3362.98],[20200621,3362.98],[20200622,3350.56],[20200623,3337.8],[20200624,3334.36],[20200625,3335.64],[20200626,3340.09],[20200627,3340.09],[20200628,3340.09],[20200629,3345.53],[20200630,3368.6],[20200701,3371.47],[20200702,3360.13],[20200703,3357.12],[20200704,3357.12],[20200705,3357.12],[20200706,3359.66],[20200707,3354.68],[20200708,3359.54],[20200709,3354.51],[20200710,3356.23],[20200711,3356.23],[20200712,3356.23],[20200713,3355.98],[20200714,3357.42],[20200715,3355.39],[20200716,3357.13],[20200717,3362.93],[20200718,3362.93],[20200719,3362.93],[20200720,3372.91],[20200721,3368.64],[20200722,3371.15],[20200723,3367.57],[20200724,3367.49],[20200725,3367.49],[20200726,3367.49],[20200727,3361.56],[20200728,3374.69],[20200729,3380.99],[20200730,3387.57],[20200731,3390.15],[20200801,3390.15],[20200802,3390.15],[20200803,3394.51],[20200804,3396.73],[20200805,3396.52],[20200806,3393.97],[20200807,3392.28],[20200808,3392.28],[20200809,3392.28],[20200810,3394.6],[20200811,3403.98],[20200812,3404.17],[20200813,3398.8],[20200814,3399.7],[20200815,3399.7],[20200816,3399.7],[20200817,3400.48],[20200818,3402.27],[20200819,3391.19],[20200820,3390.44],[20200821,3392.58],[20200822,3392.58],[20200823,3392.58],[20200824,3397.17],[20200825,3397.24],[20200826,3394.13],[20200827,3391.75],[20200828,3382.32],[20200829,3382.32],[20200830,3382.32],[20200831,3385.16],[20200901,3388.06],[20200902,3402.01],[20200903,3405.07],[20200904,3397.33],[20200905,3397.33],[20200906,3397.33],[20200907,3402.46],[20200908,3406.3],[20200909,3403.52],[20200910,3408.19],[20200911,3404.2],[20200912,3404.2],[20200913,3404.2],[20200914,3404.98],[20200915,3410.2],[20200916,3410.34],[20200917,3415.83],[20200918,3412.26],[20200919,3412.26],[20200920,3412.26],[20200921,3409.56],[20200922,3408.64],[20200923,3407.2],[20200924,3400.54],[20200925,3402.4],[20200926,3402.4],[20200927,3402.4],[20200928,3412.72],[20200929,3417.97],[20200930,3424.93],[20201001,3427.82],[20201002,3421.57],[20201003,3421.57],[20201004,3421.57],[20201005,3430.41],[20201006,3428.78],[20201007,3428.64],[20201008,3425.07],[20201009,3426.36],[20201010,3426.36],[20201011,3426.36],[20201012,3427.17],[20201013,3425.22],[20201014,3424.06],[20201015,3431.08],[20201016,3423.81],[20201017,3423.81],[20201018,3423.81],[20201019,3422.48],[20201020,3420.05],[20201021,3419.72],[20201022,3416.57],[20201023,3421.49],[20201024,3421.49],[20201025,3421.49],[20201026,3412.68],[20201027,3416.98],[20201028,3413.12],[20201029,3411.02],[20201030,3416.2],[20201031,3416.26],[20201101,3416.26],[20201102,3418.56],[20201103,3421.44],[20201104,3423.63],[20201105,3427.71],[20201106,3426.49],[20201107,3426.49],[20201108,3426.49],[20201109,3424.96],[20201110,3422.21],[20201111,3424.32],[20201112,3429.43],[20201113,3430.82],[20201114,3430.76],[20201115,3430.76],[20201116,3440.62],[20201117,3444.29],[20201118,3443.8],[20201119,3441.57],[20201120,3442.37],[20201121,3442.37],[20201122,3442.37],[20201123,3441.57],[20201124,3435.32],[20201125,3428.48],[20201126,3430.96],[20201127,3430.84],[20201128,3430.84],[20201129,3430.84],[20201130,3442.7],[20201201,3452.47],[20201202,3458.16],[20201203,3457.66],[20201204,3450.92],[20201205,3450.92],[20201206,3450.92],[20201207,3461.91],[20201208,3465.94],[20201209,3475.11],[20201210,3482.41],[20201211,3476.94],[20201212,3476.94],[20201213,3476.94],[20201214,3473.02],[20201215,3477.03],[20201216,3481.36],[20201217,3488.73],[20201218,3493.12],[20201219,3493.12],[20201220,3493.12],[20201221,3491.96],[20201222,3488.4],[20201223,3491.04],[20201224,3490.88],[20201225,3490.88],[20201226,3490.88],[20201227,3490.88],[20201228,3491.35],[20201229,3492.7],[20201230,3499.6],[20201231,3501.1],[20210101,3501.1],[20210102,3501.1],[20210103,3501.1],[20210104,3511.03],[20210105,3511.33],[20210106,3498.73],[20210107,3494.73],[20210108,3485.6],[20210109,3485.6],[20210110,3485.6],[20210111,3491.5],[20210112,3497.81],[20210113,3485.27],[20210114,3480.83],[20210115,3480.56],[20210116,3480.56],[20210117,3480.56],[20210118,3488.14],[20210119,3494.72],[20210120,3497.64],[20210121,3492.15],[20210122,3492.79],[20210123,3492.79],[20210124,3492.79],[20210125,3483.58],[20210126,3485.37],[20210127,3476.98],[20210128,3480.1],[20210129,3472.89],[20210130,3472.89],[20210131,3472.89],[20210201,3485.51],[20210202,3490.49],[20210203,3486.84],[20210204,3488.73],[20210205,3485.95],[20210206,3485.95],[20210207,3485.95],[20210208,3483.83],[20210209,3483.28],[20210210,3489.9],[20210211,3492.76],[20210212,3487.79],[20210213,3487.79],[20210214,3487.79],[20210215,3488.93],[20210216,3491.87],[20210217,3495.59],[20210218,3495.68],[20210219,3501.72],[20210220,3501.72],[20210221,3501.72],[20210222,3502],[20210223,3496.2],[20210224,3487.8],[20210225,3473.57],[20210226,3466.92],[20210227,3466.92],[20210228,3465.61],[20210301,3465.62],[20210302,3467.87],[20210303,3465.92],[20210304,3461.43],[20210305,3466.57],[20210306,3466.57],[20210307,3466.57],[20210308,3471.31],[20210309,3471.67],[20210310,3478.81],[20210311,3472.22],[20210312,3465.56],[20210313,3465.56],[20210314,3465.56],[20210315,3469.96],[20210316,3467.27],[20210317,3462.58],[20210318,3462.87],[20210319,3466.88],[20210320,3466.88],[20210321,3466.88],[20210322,3462],[20210323,3455.35],[20210324,3459.13],[20210325,3459.21],[20210326,3458.4],[20210327,3458.4],[20210328,3458.4],[20210329,3462.23],[20210330,3472.03],[20210331,3486.43],[20210401,3485.75],[20210402,3485.75],[20210403,3485.75],[20210404,3485.75],[20210405,3485.75],[20210406,3501.93],[20210407,3505.18],[20210408,3513.42],[20210409,3517.74],[20210410,3517.74],[20210411,3517.74],[20210412,3521.52],[20210413,3524.91],[20210414,3527.38],[20210415,3520.41],[20210416,3520.72],[20210417,3520.72],[20210418,3520.72],[20210419,3521.72],[20210420,3522.13],[20210421,3520.92],[20210422,3518.89],[20210423,3512.2],[20210424,3512.2],[20210425,3512.2],[20210426,3502.63],[20210427,3510.05],[20210428,3505.96],[20210429,3505.29],[20210430,3503.63],[20210501,3503.63],[20210502,3503.63],[20210503,3508.9],[20210504,3507.95],[20210505,3508.39],[20210506,3506.39],[20210507,3501.07],[20210508,3501.07],[20210509,3501.07],[20210510,3506.3],[20210511,3504.87],[20210512,3509.03],[20210513,3509.03],[20210514,3509.09],[20210515,3509.09],[20210516,3509.09],[20210517,3511.14],[20210518,3508.6],[20210519,3499.92],[20210520,3496.38],[20210521,3504.08],[20210522,3504.08],[20210523,3504.08],[20210524,3504.08],[20210525,3505.18],[20210526,3502.05],[20210527,3499.12],[20210528,3511.82],[20210529,3511.82],[20210530,3511.82],[20210531,3509.78],[20210601,3525.95],[20210602,3527.56],[20210603,3522.52],[20210604,3528.22],[20210605,3528.22],[20210606,3528.22],[20210607,3533.29],[20210608,3539.29],[20210609,3550.23],[20210610,3550.8],[20210611,3554],[20210612,3554],[20210613,3554],[20210614,3560.49],[20210615,3564.4],[20210616,3565.4],[20210617,3563.41],[20210618,3558.8],[20210619,3558.8],[20210620,3558.8],[20210621,3561.34],[20210622,3559.63],[20210623,3556.18],[20210624,3563.02],[20210625,3564.95],[20210626,3564.95],[20210627,3564.95],[20210628,3559.99],[20210629,3564.16],[20210630,3563.79],[20210701,3563.13],[20210702,3550.6],[20210703,3550.6],[20210704,3550.6],[20210705,3564.69],[20210706,3583.24],[20210707,3589.1],[20210708,3587.15],[20210709,3589.23],[20210710,3589.23],[20210711,3589.23],[20210712,3591.75],[20210713,3581.97],[20210714,3581.94],[20210715,3582.54],[20210716,3581.85],[20210717,3581.85],[20210718,3581.85],[20210719,3583.31],[20210720,3577.29],[20210721,3582.02],[20210722,3581.47],[20210723,3591.4],[20210724,3591.4],[20210725,3591.4],[20210726,3596.87],[20210727,3600],[20210728,3596.03],[20210729,3596.43],[20210730,3603.11],[20210731,3603.11],[20210801,3603.11],[20210802,3611.47],[20210803,3613.23],[20210804,3615.6],[20210805,3616.08],[20210806,3616.36],[20210807,3616.36],[20210808,3616.36],[20210809,3608.53],[20210810,3606.73],[20210811,3603.98],[20210812,3599.62],[20210813,3597.8],[20210814,3597.8],[20210815,3597.8],[20210816,3614.94],[20210817,3615.82],[20210818,3621.58],[20210819,3618.8],[20210820,3621.38],[20210821,3621.38],[20210822,3621.38],[20210823,3615.55],[20210824,3618.93],[20210825,3611.21],[20210826,3606.65],[20210827,3604.96],[20210828,3604.96],[20210829,3604.96],[20210830,3598.69],[20210831,3602.8],[20210901,3608.24],[20210902,3598.38],[20210903,3597.41],[20210904,3597.41],[20210905,3597.41],[20210906,3592.24],[20210907,3600.11],[20210908,3598.14],[20210909,3592.02],[20210910,3588.17],[20210911,3588.17],[20210912,3588.17],[20210913,3592.54],[20210914,3594.44],[20210915,3593.75],[20210916,3594.66],[20210917,3591.84],[20210918,3591.84],[20210919,3591.84],[20210920,3590.52],[20210921,3593.92],[20210922,3605.57],[20210923,3609.06],[20210924,3610.15],[20210925,3610.15],[20210926,3610.15],[20210927,3610.37],[20210928,3609.6],[20210929,3606.48],[20210930,3597.43],[20211001,3589.88],[20211002,3589.88],[20211003,3589.88],[20211004,3592.76],[20211005,3596.1],[20211006,3603.78],[20211007,3614.45],[20211008,3619.04],[20211009,3619.04],[20211010,3619.04],[20211011,3612.47],[20211012,3609.12],[20211013,3584.95],[20211014,3597.5],[20211015,3601.49],[20211016,3601.49],[20211017,3601.49],[20211018,3600.07],[20211019,3597.78],[20211020,3588.7],[20211021,3588.91],[20211022,3598.54],[20211023,3598.54],[20211024,3598.54],[20211025,3594.75],[20211026,3587.93],[20211027,3584.82],[20211028,3577.76],[20211029,3581.66],[20211030,3581.66],[20211031,3581.66],[20211101,3598.17],[20211102,3602.61],[20211103,3607.47],[20211104,3620.93],[20211105,3627.78],[20211106,3627.78],[20211107,3627.78],[20211108,3632.24],[20211109,3628],[20211110,3623.71],[20211111,3616.54],[20211112,3625.07],[20211113,3625.07],[20211114,3625.07],[20211115,3633.62],[20211116,3632.25],[20211117,3638.49],[20211118,3630.31],[20211119,3625.65],[20211120,3625.65],[20211121,3625.65],[20211122,3622.78],[20211123,3623.09],[20211124,3616.44],[20211125,3613.43],[20211126,3608.63],[20211127,3608.63],[20211128,3608.63],[20211129,3611.57],[20211130,3618.49],[20211201,3632.39],[20211202,3629.8],[20211203,3626.96],[20211204,3626.96],[20211205,3626.96],[20211206,3628.8],[20211207,3622.21],[20211208,3621.69],[20211209,3621.03],[20211210,3626.89],[20211211,3626.89],[20211212,3626.89],[20211213,3637.5],[20211214,3646.47],[20211215,3648.16],[20211216,3649.57],[20211217,3656.77],[20211218,3656.77],[20211219,3656.77],[20211220,3653.06],[20211221,3648],[20211222,3642.11],[20211223,3647.87],[20211224,3647.94],[20211225,3647.94],[20211226,3647.94],[20211227,3649.56],[20211228,3651.95],[20211229,3660.64],[20211230,3667.18],[20211231,3670.33],[20220101,3670.33],[20220102,3673.05],[20220103,3686.18],[20220104,3684.01],[20220105,3689.25],[20220106,3681.73],[20220107,3673.24],[20220108,3673.24],[20220109,3673.24],[20220110,3672.97],[20220111,3668.93],[20220112,3667.58],[20220113,3672.64],[20220114,3675.12],[20220115,3675.12],[20220116,3675.12],[20220117,3668.25],[20220118,3669.22],[20220119,3676.96],[20220120,3682.24],[20220121,3675.74],[20220122,3675.74],[20220123,3675.74],[20220124,3674.16],[20220125,3669.27],[20220126,3668.53],[20220127,3675.96],[20220128,3671.57],[20220129,3671.57],[20220130,3671.57],[20220131,3670.54],[20220201,3674.81],[20220202,3673.26],[20220203,3672.25],[20220204,3655.7],[20220205,3655.7],[20220206,3655.7],[20220207,3645.83],[20220208,3643.36],[20220209,3649.69],[20220210,3645.64],[20220211,3651.19],[20220212,3651.19],[20220213,3651.19],[20220214,3659.05],[20220215,3656.76],[20220216,3649.95],[20220217,3643.01],[20220218,3643.41],[20220219,3643.41],[20220220,3643.41],[20220221,3643.29],[20220222,3637.44],[20220223,3627.94],[20220224,3625.94],[20220225,3633.01],[20220226,3633.01],[20220227,3633.01],[20220228,3655.85],[20220301,3659.44],[20220302,3669.37],[20220303,3672.63],[20220304,3677.01],[20220305,3677.01],[20220306,3677.01],[20220307,3668.51],[20220308,3668.09],[20220309,3662.76],[20220310,3676.44],[20220311,3681.99],[20220312,3681.99],[20220313,3681.99],[20220314,3684.95],[20220315,3672.7],[20220316,3670.66],[20220317,3663.52],[20220318,3661.54],[20220319,3661.54],[20220320,3661.54],[20220321,3658.22],[20220322,3660.91],[20220323,3657.59],[20220324,3652.88],[20220325,3649.47],[20220326,3649.47],[20220327,3649.47],[20220328,3651.95],[20220329,3641.11],[20220330,3659.92],[20220331,3663.83],[20220401,3681.82],[20220402,3681.82],[20220403,3681.82],[20220404,3689.58],[20220405,3691.16],[20220406,3692.01],[20220407,3687.89],[20220408,3697.93],[20220409,3697.93],[20220410,3697.93],[20220411,3693.15],[20220412,3714.18],[20220413,3712.05],[20220414,3690.11],[20220415,3690.11],[20220416,3690.11],[20220417,3690.11],[20220418,3690.11],[20220419,3689.38],[20220420,3689],[20220421,3688.46],[20220422,3686.33],[20220423,3686.33],[20220424,3686.33],[20220425,3683.1],[20220426,3681.41],[20220427,3669.73],[20220428,3663.76],[20220429,3662.1],[20220430,3662.1],[20220501,3662.1],[20220502,3652.39],[20220503,3649.27],[20220504,3645.7],[20220505,3640.15],[20220506,3624.69],[20220507,3624.69],[20220508,3624.69],[20220509,3608.33],[20220510,3613.44],[20220511,3622.98],[20220512,3617.13],[20220513,3620.01],[20220514,3620.01],[20220515,3620.01],[20220516,3612.49],[20220517,3606.86],[20220518,3598.29],[20220519,3618.69],[20220520,3624.97],[20220521,3624.97],[20220522,3624.97],[20220523,3625.78],[20220524,3622.74],[20220525,3644.71],[20220526,3644.71],[20220527,3652.95],[20220528,3652.95],[20220529,3652.95],[20220530,3647.56],[20220531,3625.79],[20220601,3616.45],[20220602,3609.74],[20220603,3617.64],[20220604,3617.64],[20220605,3617.64],[20220606,3617.64],[20220607,3620.38],[20220608,3615.17],[20220609,3598.64],[20220610,3597.62],[20220611,3597.62],[20220612,3597.62],[20220613,3578.67],[20220614,3567.77],[20220615,3543.75],[20220616,3538.03],[20220617,3551.29],[20220618,3551.29],[20220619,3551.29],[20220620,3544.28],[20220621,3548.01],[20220622,3556.01],[20220623,3562.74],[20220624,3584.76],[20220625,3584.76],[20220626,3584.76],[20220627,3584.92],[20220628,3597.46],[20220629,3603.85],[20220630,3607.09],[20220701,3600.19],[20220702,3600.19],[20220703,3600.19],[20220704,3601.54],[20220705,3626.31],[20220706,3655.17],[20220707,3654.31],[20220708,3641.56],[20220709,3641.56],[20220710,3641.56],[20220711,3636],[20220712,3625.12],[20220713,3637.61],[20220714,3633.23],[20220715,3638.3],[20220716,3638.3],[20220717,3638.3],[20220718,3625.11],[20220719,3633.74],[20220720,3621.84],[20220721,3622.16],[20220722,3641.69],[20220723,3641.69],[20220724,3641.69],[20220725,3651.35],[20220726,3668.67],[20220727,3668.63],[20220728,3665.7],[20220729,3668.98],[20220730,3668.98],[20220731,3668.98],[20220801,3669.3],[20220802,3671.23],[20220803,3675.5],[20220804,3685.82],[20220805,3685.71],[20220806,3685.71],[20220807,3685.71],[20220808,3692.45],[20220809,3691.96],[20220810,3691.36],[20220811,3687.91],[20220812,3689.12],[20220813,3689.12],[20220814,3689.12],[20220815,3701.36],[20220816,3715.1],[20220817,3712.75],[20220818,3703.52],[20220819,3700.75],[20220820,3700.75],[20220821,3700.75],[20220822,3693.97],[20220823,3688.72],[20220824,3696.47],[20220825,3692.4],[20220826,3687.03],[20220827,3687.03],[20220828,3687.03],[20220829,3676.37],[20220830,3666.68],[20220831,3658.5],[20220901,3653.66],[20220902,3651.49],[20220903,3651.49],[20220904,3651.49],[20220905,3649.82],[20220906,3648.23],[20220907,3646.75],[20220908,3645.84],[20220909,3653.01],[20220910,3653.01],[20220911,3653.01],[20220912,3651],[20220913,3648.19],[20220914,3639.88],[20220915,3627.73],[20220916,3611.9],[20220917,3611.9],[20220918,3611.9],[20220919,3583.86],[20220920,3560.76],[20220921,3567.23],[20220922,3580.74],[20220923,3614.42],[20220924,3614.42],[20220925,3614.42],[20220926,3626.85],[20220927,3625.74],[20220928,3631.63],[20220929,3630.34],[20220930,3637.89],[20221001,3637.89],[20221002,3637.89],[20221003,3635.71],[20221004,3633.64],[20221005,3607.87],[20221006,3612.21],[20221007,3607.55],[20221008,3607.55],[20221009,3607.55],[20221010,3597.46],[20221011,3587.75],[20221012,3595.4],[20221013,3566.69],[20221014,3574.35],[20221015,3574.35],[20221016,3574.35],[20221017,3566.71],[20221018,3575.88],[20221019,3594.32],[20221020,3587.8],[20221021,3588.61],[20221022,3588.61],[20221023,3588.61],[20221024,3586.91],[20221025,3599.62],[20221026,3605.5],[20221027,3606.98],[20221028,3616.94],[20221029,3616.94],[20221030,3616.94],[20221031,3612.26],[20221101,3612.99],[20221102,3612.43],[20221103,3611.31],[20221104,3613.28],[20221105,3613.28],[20221106,3613.28],[20221107,3613.34],[20221108,3612.11],[20221109,3615.48],[20221110,3637.7],[20221111,3637.99],[20221112,3637.99],[20221113,3637.99],[20221114,3650.86],[20221115,3654.63],[20221116,3642.92],[20221117,3640.82],[20221118,3614.07],[20221119,3614.07],[20221120,3614.07],[20221121,3622.67],[20221122,3628.04],[20221123,3635.59],[20221124,3638.37],[20221125,3632.78],[20221126,3632.78],[20221127,3632.78],[20221128,3634.29],[20221129,3629.44],[20221130,3624.21],[20221201,3618.6],[20221202,3614.52],[20221203,3614.52],[20221204,3614.52],[20221205,3607.97],[20221206,3603.36],[20221207,3593.18],[20221208,3598.13],[20221209,3603.53],[20221210,3603.53],[20221211,3603.53],[20221212,3628.68],[20221213,3642.16],[20221214,3659.18],[20221215,3652.46],[20221216,3638.11],[20221217,3638.11],[20221218,3638.11],[20221219,3645.49],[20221220,3633.97],[20221221,3631.05],[20221222,3632.76],[20221223,3631.25],[20221224,3631.25],[20221225,3631.25],[20221226,3631.25],[20221227,3637.57],[20221228,3641.57],[20221229,3648.63],[20221230,3652.09],[20221231,3651.72],[20230101,3651.72],[20230102,3651.83],[20230103,3650.67],[20230104,3672.42],[20230105,3668.55],[20230106,3666.88],[20230107,3666.88],[20230108,3666.88],[20230109,3669.81],[20230110,3668.75],[20230111,3664.22],[20230112,3658.77],[20230113,3667.46],[20230114,3667.46],[20230115,3667.46],[20230116,3660.68],[20230117,3674.76],[20230118,3685.22],[20230119,3686.35],[20230120,3687.76],[20230121,3687.76],[20230122,3687.76],[20230123,3675.5],[20230124,3672.08],[20230125,3671.52],[20230126,3677.55],[20230127,3657.01],[20230128,3657.01],[20230129,3657.01],[20230130,3637.96],[20230131,3636.04],[20230201,3643.92],[20230202,3643.46],[20230203,3651.4],[20230204,3651.4],[20230205,3651.4],[20230206,3651.14],[20230207,3649.69],[20230208,3646.02],[20230209,3651.72],[20230210,3649.04],[20230211,3649.04],[20230212,3649.04],[20230213,3648.08],[20230214,3658.39],[20230215,3664.74],[20230216,3664.33],[20230217,3660.82],[20230218,3660.82],[20230219,3660.82],[20230220,3671.44],[20230221,3662.43],[20230222,3663.55],[20230223,3664.78],[20230224,3666.5],[20230225,3666.5],[20230226,3666.5],[20230227,3663.25],[20230228,3664.52],[20230301,3648.78],[20230302,3647.92],[20230303,3658.51],[20230304,3658.51],[20230305,3658.51],[20230306,3667.35],[20230307,3670.39],[20230308,3671.3],[20230309,3675.21],[20230310,3686.19],[20230311,3686.19],[20230312,3686.19],[20230313,3671.84],[20230314,3669.66],[20230315,3673.75],[20230316,3668.64],[20230317,3663.85],[20230318,3663.85],[20230319,3663.85],[20230320,3651.24],[20230321,3646.28],[20230322,3642.46],[20230323,3644.34],[20230324,3640.3],[20230325,3640.3],[20230326,3640.3],[20230327,3641.04],[20230328,3632.74],[20230329,3628.24],[20230330,3633.72],[20230331,3649.24],[20230401,3649.24],[20230402,3649.24],[20230403,3653.94],[20230404,3672.99],[20230405,3683.71],[20230406,3680.33],[20230407,3680.33],[20230408,3680.33],[20230409,3680.33],[20230410,3680.33],[20230411,3695.68],[20230412,3696.37],[20230413,3700.21],[20230414,3699.25],[20230415,3699.25],[20230416,3699.25],[20230417,3705.41],[20230418,3710.82],[20230419,3714.78],[20230420,3704.84],[20230421,3698.1],[20230422,3698.1],[20230423,3698.1],[20230424,3705.92],[20230425,3712.4],[20230426,3698.47],[20230427,3689.33],[20230428,3689.07],[20230429,3689.07],[20230430,3691.36],[20230501,3691.36],[20230502,3696.3],[20230503,3690.32],[20230504,3686.37],[20230505,3686.02],[20230506,3686.02],[20230507,3686.02],[20230508,3690.69],[20230509,3688.78],[20230510,3691.04],[20230511,3702.36],[20230512,3706.71],[20230513,3706.71],[20230514,3706.71],[20230515,3712.14],[20230516,3708.64],[20230517,3707.61],[20230518,3707.61],[20230519,3707.17],[20230520,3707.17],[20230521,3707.17],[20230522,3714.05],[20230523,3711.18],[20230524,3710.34],[20230525,3715.39],[20230526,3722],[20230527,3722],[20230528,3722],[20230529,3722],[20230530,3714.16],[20230531,3708.67],[20230601,3705.28],[20230602,3703.17],[20230603,3703.17],[20230604,3703.17],[20230605,3721.53],[20230606,3719.42],[20230607,3720.16],[20230608,3713.83],[20230609,3711.3],[20230610,3711.3],[20230611,3711.3],[20230612,3707.38],[20230613,3709.46],[20230614,3707.48],[20230615,3707.28],[20230616,3707.85],[20230617,3707.85],[20230618,3707.85],[20230619,3705.24],[20230620,3694.75],[20230621,3677.98],[20230622,3676.1],[20230623,3683.33],[20230624,3683.33],[20230625,3683.33],[20230626,3690.53],[20230627,3680.24],[20230628,3677.86],[20230629,3676.7],[20230630,3677.77],[20230701,3677.77],[20230702,3677.77],[20230703,3690.49],[20230704,3689.68],[20230705,3692.49],[20230706,3691.7],[20230707,3698.6],[20230708,3698.6],[20230709,3698.6],[20230710,3696.83],[20230711,3706.23],[20230712,3698.73],[20230713,3699.23],[20230714,3700.75],[20230715,3700.75],[20230716,3700.75],[20230717,3697.89],[20230718,3706.43],[20230719,3706.11],[20230720,3711.45],[20230721,3708.07],[20230722,3708.07],[20230723,3708.07],[20230724,3713.59],[20230725,3707.23],[20230726,3716.41],[20230727,3720.06],[20230728,3712.62],[20230729,3712.62],[20230730,3712.62],[20230731,3707.41],[20230801,3707.45],[20230802,3700.86],[20230803,3703.54],[20230804,3704.57],[20230805,3704.57],[20230806,3704.57],[20230807,3716.79],[20230808,3717.5],[20230809,3711.8],[20230810,3718.02],[20230811,3717.97],[20230812,3717.97],[20230813,3717.97],[20230814,3719.68],[20230815,3724.65],[20230816,3718.49],[20230817,3718.05],[20230818,3715.17],[20230819,3715.17],[20230820,3715.17],[20230821,3709.88],[20230822,3715.61],[20230823,3720.22],[20230824,3717.42],[20230825,3709.16],[20230826,3709.16],[20230827,3709.16],[20230828,3709.96],[20230829,3702.75],[20230830,3702.52],[20230831,3698.84],[20230901,3692.55],[20230902,3692.55],[20230903,3692.55],[20230904,3703.12],[20230905,3719.38],[20230906,3718.11],[20230907,3711.76],[20230908,3715.22],[20230909,3715.22],[20230910,3715.22],[20230911,3722.69],[20230912,3721.16],[20230913,3726.19],[20230914,3721.91],[20230915,3726.46],[20230916,3726.46],[20230917,3726.46],[20230918,3727.43],[20230919,3719.92],[20230920,3726.15],[20230921,3718.51],[20230922,3719.61],[20230923,3719.61],[20230924,3719.61],[20230925,3718.49],[20230926,3711.14],[20230927,3705.28],[20230928,3716.23],[20230929,3715.03],[20230930,3714.15],[20231001,3714.15],[20231002,3711.56],[20231003,3709.42],[20231004,3714.07],[20231005,3703.54],[20231006,3710.58],[20231007,3710.58],[20231008,3710.58],[20231009,3704.87],[20231010,3701.4],[20231011,3702.07],[20231012,3705.22],[20231013,3712.77],[20231014,3712.77],[20231015,3712.77],[20231016,3708.78],[20231017,3710.57],[20231018,3706.44],[20231019,3701],[20231020,3699.27],[20231021,3699.27],[20231022,3699.27],[20231023,3695.17],[20231024,3694.36],[20231025,3693.31],[20231026,3690.24],[20231027,3688.57],[20231028,3688.57],[20231029,3688.57],[20231030,3680.33],[20231031,3682.16],[20231101,3679.38],[20231102,3674.57],[20231103,3679.72],[20231104,3679.72],[20231105,3679.72],[20231106,3673.67],[20231107,3676.97],[20231108,3678.24],[20231109,3675.28],[20231110,3681.8],[20231111,3681.8],[20231112,3681.24],[20231113,3693.74],[20231114,3702.12],[20231115,3703.2],[20231116,3692.38],[20231117,3689.94],[20231118,3689.94],[20231119,3689.94],[20231120,3691.07],[20231121,3689.89],[20231122,3694.66],[20231123,3697.15],[20231124,3701.3],[20231125,3701.3],[20231126,3701.3],[20231127,3706.06],[20231128,3706.06],[20231129,3719.45],[20231130,3725.83],[20231201,3723.16],[20231202,3723.16],[20231203,3723.16],[20231204,3733.91],[20231205,3729.34],[20231206,3738.36],[20231207,3743.57],[20231208,3746.23],[20231209,3746.23],[20231210,3746.23],[20231211,3749.53],[20231212,3760.36],[20231213,3766.38],[20231214,3764.56],[20231215,3756.55],[20231216,3756.55],[20231217,3756.55],[20231218,3766.82],[20231219,3771],[20231220,3777.43],[20231221,3787.12],[20231222,3765.87],[20231223,3765.87],[20231224,3765.87],[20231225,3765.87],[20231226,3765.87],[20231227,3763.57],[20231228,3782.38],[20231229,3781.97],[20231230,3781.97],[20231231,3783.83],[20240101,3783.83],[20240102,3783.92],[20240103,3780.1],[20240104,3784.57],[20240105,3780.67],[20240106,3780.67],[20240107,3780.67],[20240108,3783.59],[20240109,3787.48],[20240110,3785.98],[20240111,3777.75],[20240112,3782.08],[20240113,3782.08],[20240114,3782.08],[20240115,3779.26],[20240116,3778.66],[20240117,3779.11],[20240118,3771.45],[20240119,3774.46],[20240120,3774.46],[20240121,3774.46],[20240122,3775.29],[20240123,3777.82],[20240124,3788.15],[20240125,3782.08],[20240126,3783.42],[20240127,3783.42],[20240128,3783.42],[20240129,3795.61],[20240130,3790.47],[20240131,3798.73],[20240201,3796.94],[20240202,3796.09],[20240203,3796.09],[20240204,3796.09],[20240205,3797.71],[20240206,3795.71],[20240207,3795.89],[20240208,3797.43],[20240209,3790.48],[20240210,3790.48],[20240211,3790.48],[20240212,3803.07],[20240213,3799.25],[20240214,3790.66],[20240215,3797.02],[20240216,3787.22],[20240217,3787.22],[20240218,3787.22],[20240219,3787.35],[20240220,3782.75],[20240221,3786.49],[20240222,3785.08],[20240223,3790.72],[20240224,3790.72],[20240225,3790.72],[20240226,3791.06],[20240227,3786.81],[20240228,3790.72],[20240229,3781.11],[20240301,3786.03],[20240302,3786.03],[20240303,3786.03],[20240304,3788.34],[20240305,3788.99],[20240306,3781.88],[20240307,3782.16],[20240308,3789.95],[20240309,3789.95],[20240310,3789.95],[20240311,3796.13],[20240312,3789.34],[20240313,3786.48],[20240314,3775.94],[20240315,3776.2],[20240316,3776.2],[20240317,3776.2],[20240318,3772.15],[20240319,3767.99],[20240320,3772.73],[20240321,3763.45],[20240322,3775.39],[20240323,3775.39],[20240324,3775.39],[20240325,3776.17],[20240326,3763.47],[20240327,3760.35],[20240328,3774.73],[20240329,3774.72],[20240330,3774.72],[20240331,3772.19],[20240401,3772.19],[20240402,3784.62],[20240403,3779.89],[20240404,3768.43],[20240405,3771.95],[20240406,3771.95],[20240407,3771.95],[20240408,3777.89],[20240409,3777.76],[20240410,3764.36],[20240411,3764.47],[20240412,3767.53],[20240413,3767.53],[20240414,3767.53],[20240415,3777.94],[20240416,3780.39],[20240417,3784.95],[20240418,3787.11],[20240419,3781.54],[20240420,3781.54],[20240421,3781.54],[20240422,3785.15],[20240423,3783.85],[20240424,3777.35],[20240425,3764.97],[20240426,3753.46],[20240427,3753.46],[20240428,3753.46],[20240429,3757.06],[20240430,3755.72],[20240501,3755.72],[20240502,3772.06],[20240503,3777.03],[20240504,3777.03],[20240505,3777.03],[20240506,3773.39],[20240507,3771.68],[20240508,3766.9],[20240509,3766.9],[20240510,3761.68],[20240511,3761.68],[20240512,3761.68],[20240513,3762.07],[20240514,3759.64],[20240515,3761.81],[20240516,3765.39],[20240517,3764.77],[20240518,3764.77],[20240519,3764.77],[20240520,3764.77],[20240521,3766.37],[20240522,3761.03],[20240523,3755.07],[20240524,3755.32],[20240525,3755.32],[20240526,3755.32],[20240527,3749.67],[20240528,3747.22],[20240529,3736.62],[20240530,3736.59],[20240531,3739.5],[20240601,3739.5],[20240602,3739.5],[20240603,3751.47],[20240604,3755.35],[20240605,3752.46],[20240606,3760.25],[20240607,3757.43],[20240608,3757.43],[20240609,3757.43],[20240610,3752.35],[20240611,3754.11],[20240612,3748.61],[20240613,3737.53],[20240614,3756.16],[20240615,3756.16],[20240616,3756.16],[20240617,3754.54],[20240618,3760.29],[20240619,3767.06],[20240620,3767.21],[20240621,3772.62],[20240622,3772.62],[20240623,3772.62],[20240624,3760.34],[20240625,3768.61],[20240626,3766.21],[20240627,3755.5],[20240628,3761.65],[20240629,3761.65],[20240630,3764.52],[20240701,3769.58],[20240702,3762.66],[20240703,3764.94],[20240704,3766.95],[20240705,3769.11],[20240706,3769.11],[20240707,3769.11],[20240708,3770.09],[20240709,3774.48],[20240710,3763.48],[20240711,3764.34],[20240712,3768.01],[20240713,3768.01],[20240714,3768.01],[20240715,3763.27],[20240716,3769.72],[20240717,3781.55],[20240718,3778.51],[20240719,3770.9],[20240720,3770.9],[20240721,3770.9],[20240722,3773.99],[20240723,3777.77],[20240724,3786.66],[20240725,3796.51],[20240726,3792.52],[20240727,3792.52],[20240728,3792.52],[20240729,3793.95],[20240730,3795.32],[20240731,3796.91],[20240801,3796.89],[20240802,3809.09],[20240803,3809.09],[20240804,3809.09],[20240805,3816.44],[20240806,3803.33],[20240807,3793.83],[20240808,3795.63],[20240809,3791.81],[20240810,3791.81],[20240811,3791.81],[20240812,3783.26],[20240813,3790.28],[20240814,3788.14],[20240815,3782.54],[20240816,3778.14],[20240817,3778.14],[20240818,3778.14],[20240819,3775.14],[20240820,3775.61],[20240821,3787.23],[20240822,3794.4],[20240823,3802.2],[20240824,3802.2],[20240825,3802.2],[20240826,3801.96],[20240827,3809.5],[20240828,3811.71],[20240829,3812.05],[20240830,3806.07],[20240831,3806.07],[20240901,3806.07],[20240902,3802.49],[20240903,3807.21],[20240904,3808.76],[20240905,3807.12],[20240906,3802.49],[20240907,3802.49],[20240908,3802.49],[20240909,3790.29],[20240910,3797.54],[20240911,3800.83],[20240912,3801.81],[20240913,3801.5],[20240914,3801.5],[20240915,3801.5],[20240916,3797.01],[20240917,3803.95],[20240918,3809],[20240919,3807.41],[20240920,3798.85],[20240921,3798.85],[20240922,3798.85],[20240923,3799.14],[20240924,3807.31],[20240925,3805.99],[20240926,3817.67],[20240927,3825.8],[20240928,3825.8],[20240929,3825.8],[20240930,3821.64],[20241001,3836.05],[20241002,3840.41],[20241003,3840.63],[20241004,3841.62],[20241005,3841.62],[20241006,3841.62],[20241007,3841.92],[20241008,3835.72],[20241009,3832.3],[20241010,3828.8],[20241011,3827.69],[20241012,3827.69],[20241013,3827.69],[20241014,3832.21],[20241015,3834.91],[20241016,3827.58],[20241017,3836.13],[20241018,3838.2],[20241019,3838.2],[20241020,3838.2],[20241021,3837.01],[20241022,3835.2],[20241023,3840.89],[20241024,3840.92],[20241025,3828],[20241026,3828],[20241027,3828],[20241028,3841.12],[20241029,3845],[20241030,3840.21],[20241031,3841.58],[20241101,3848.02],[20241102,3848.02],[20241103,3848.02],[20241104,3852.3],[20241105,3851.16],[20241106,3842.21],[20241107,3833.09],[20241108,3822.72],[20241109,3822.72],[20241110,3822.72],[20241111,3819.75],[20241112,3820.89],[20241113,3827.22],[20241114,3829.12],[20241115,3825.02],[20241116,3825.02],[20241117,3825.02],[20241118,3831.88],[20241119,3842.44],[20241120,3847.02],[20241121,3848.95],[20241122,3854.86],[20241123,3854.86],[20241124,3854.86],[20241125,3858.1],[20241126,3856.84],[20241127,3854.56],[20241128,3846.06],[20241129,3855.61],[20241130,3857.42],[20241201,3857.42],[20241202,3861.57],[20241203,3868.46],[20241204,3878.58],[20241205,3885.19],[20241206,3882.36],[20241207,3882.36],[20241208,3882.36],[20241209,3882.24],[20241210,3882.2],[20241211,3886.99],[20241212,3883.35],[20241213,3876.39],[20241214,3876.39],[20241215,3876.39],[20241216,3877.17],[20241217,3874.23],[20241218,3878.13],[20241219,3882.03],[20241220,3883.19],[20241221,3883.19],[20241222,3883.19],[20241223,3874.26],[20241224,3874.1],[20241225,3874.1],[20241226,3874.1],[20241227,3886.98],[20241228,3886.98],[20241229,3886.98],[20241230,3868.59],[20241231,3866.95],[20250101,3866.95],[20250102,3867],[20250103,3883.43],[20250104,3883.43],[20250105,3883.43],[20250106,3879.42],[20250107,3873.26],[20250108,3875.02],[20250109,3881.43],[20250110,3880.16],[20250111,3880.16],[20250112,3880.16],[20250113,3885.41],[20250114,3879.99],[20250115,3892.93],[20250116,3898.94],[20250117,3903.21],[20250118,3903.21],[20250119,3903.21],[20250120,3903.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.011,13€ |
| 2022 | 1.029,30€ |
| 2023 | 1.054,04€ |
| 2024 | 1.002,02€ |
| 2025 | 929,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,18% |
| 3 M | -3,99% |
| 6 M | -4,93% |
| lfd. Jahr | 0,08% |
| 1 Jahr | -7,27% |
| 3 Jahre | -9,74% |
| 5 Jahre | -7,10% |
| 10 Jahre | 4,51% |
| Entwicklung p.a. | 2,74% |
| Wertentwicklung seit Auflage | 74,32% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.1134 | 2.771700 |
| 01.2021 - 01.2022 | 1.7964 | 5.257200 |
| 01.2022 - 01.2023 | 2.4037 | 0.150100 |
| 01.2023 - 01.2024 | -4.9353 | 2.390300 |
| 01.2024 - 01.2025 | -7.2702 | 3.306000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,87% | 3,04% | 2,44% | 1,82% |
| Sharpe Ratio | -3,77 | -1,86 | -1,07 | 0,03 |
| Tracking Error | 3,23% | 4,14% | 3,72% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | -0,19 | -0,07 | 0,01 |
| Treynor Ratio | k.A. | 29,17 | 40,04 | 5,75 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| Deutschland | 65,33% |
| Österreich | 34,67% |
Branchenverteilung (21. 01. 2025)
| Immobilien | 100,00% |
Assetverteilung (21. 01. 2025)
| Immobilien | 100,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 643,00 Mio. EUR |