Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNUT
ISIN: AT0000622980
Immobilienfonds, Europa
Aktueller Preis (18. 06. 2025)
107,58 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000622980","name":"LLB Semper Real Estate (R) (A)","currency":"EUR"},"ts":[[20200622,188.91],[20200623,188.91],[20200624,188.92],[20200625,188.92],[20200626,188.92],[20200629,188.92],[20200630,188.86],[20200701,188.86],[20200702,188.88],[20200703,188.86],[20200706,188.88],[20200707,188.89],[20200708,188.89],[20200709,188.89],[20200710,188.89],[20200713,188.91],[20200714,188.91],[20200715,188.91],[20200716,188.91],[20200717,188.98],[20200720,188.99],[20200721,188.99],[20200722,189.01],[20200723,189.01],[20200724,189.02],[20200727,189.02],[20200728,189.02],[20200729,189.04],[20200730,189.04],[20200731,189.13],[20200803,189.14],[20200804,189.14],[20200805,189.14],[20200806,189.16],[20200807,189.17],[20200810,189.19],[20200811,189.19],[20200812,189.19],[20200813,189.2],[20200814,189.2],[20200817,189.2],[20200818,189.2],[20200819,189.22],[20200820,189.22],[20200821,189.22],[20200824,189.22],[20200825,189.23],[20200826,189.23],[20200827,189.23],[20200828,189.23],[20200831,189.25],[20200901,189.25],[20200902,189.25],[20200903,189.25],[20200904,189.37],[20200907,189.37],[20200908,189.37],[20200909,189.37],[20200910,189.38],[20200911,189.41],[20200914,189.41],[20200915,189.41],[20200916,189.43],[20200917,189.43],[20200918,189.43],[20200921,189.44],[20200922,189.44],[20200923,189.53],[20200924,189.44],[20200925,189.44],[20200928,189.41],[20200929,189.41],[20200930,189.41],[20201001,189.41],[20201002,189.41],[20201005,189.43],[20201006,189.43],[20201007,189.44],[20201008,189.44],[20201009,189.47],[20201012,189.47],[20201013,189.48],[20201014,189.48],[20201015,189.48],[20201016,189.46],[20201019,189.47],[20201020,189.47],[20201021,189.48],[20201022,189.48],[20201023,189.53],[20201027,189.54],[20201028,189.54],[20201029,189.56],[20201030,189.56],[20201102,189.6],[20201103,189.6],[20201104,189.62],[20201105,189.62],[20201106,189.62],[20201109,189.63],[20201110,189.65],[20201111,189.66],[20201112,189.66],[20201113,189.66],[20201116,189.68],[20201117,189.68],[20201118,189.68],[20201119,189.69],[20201120,189.68],[20201123,189.63],[20201124,189.65],[20201125,189.65],[20201126,189.65],[20201127,189.68],[20201130,189.68],[20201201,189.68],[20201202,189.68],[20201203,189.68],[20201204,189.63],[20201207,189.62],[20201209,189.6],[20201210,189.62],[20201211,189.62],[20201214,189.62],[20201215,189.62],[20201216,189.62],[20201217,189.62],[20201218,189.62],[20201221,189.6],[20201222,189.59],[20201223,189.66],[20201228,189.59],[20201229,189.59],[20201230,189.56],[20210104,189.6],[20210105,189.6],[20210107,189.62],[20210108,189.63],[20210111,189.65],[20210112,189.66],[20210113,189.66],[20210114,189.66],[20210115,189.68],[20210118,189.69],[20210119,189.71],[20210120,189.71],[20210121,189.72],[20210122,189.72],[20210125,189.72],[20210126,189.72],[20210127,189.72],[20210128,189.72],[20210129,189.74],[20210201,189.75],[20210202,189.77],[20210203,189.77],[20210204,189.78],[20210205,189.78],[20210208,189.81],[20210209,189.81],[20210210,189.83],[20210211,189.83],[20210212,189.83],[20210215,189.86],[20210216,189.87],[20210217,189.99],[20210218,189.99],[20210219,189.99],[20210222,190.01],[20210223,190.01],[20210224,190.02],[20210225,190.02],[20210226,190.02],[20210301,190.03],[20210302,190.02],[20210303,190.03],[20210304,190.05],[20210305,190.15],[20210308,190.18],[20210309,190.18],[20210310,190.18],[20210311,190.18],[20210312,190.2],[20210315,190.21],[20210316,190.21],[20210317,190.21],[20210318,190.23],[20210319,190.23],[20210322,190.23],[20210323,190.21],[20210324,190.21],[20210325,190.21],[20210326,190.32],[20210329,190.32],[20210330,190.33],[20210331,190.35],[20210401,190.35],[20210406,190.38],[20210407,190.45],[20210408,190.47],[20210409,190.53],[20210412,190.56],[20210413,190.56],[20210414,190.57],[20210415,190.57],[20210416,190.57],[20210419,190.6],[20210420,190.61],[20210421,190.61],[20210422,190.61],[20210423,190.63],[20210426,190.64],[20210427,190.64],[20210428,190.66],[20210429,190.67],[20210430,190.69],[20210503,190.7],[20210504,190.69],[20210505,190.69],[20210506,190.7],[20210507,190.76],[20210510,190.78],[20210511,190.8],[20210512,190.8],[20210514,190.81],[20210517,190.81],[20210518,190.83],[20210519,190.83],[20210520,190.84],[20210521,190.84],[20210525,190.84],[20210526,190.86],[20210527,190.86],[20210528,190.96],[20210531,190.98],[20210601,190.98],[20210602,190.99],[20210604,191.02],[20210607,191.1],[20210608,191.11],[20210609,191.11],[20210610,191.13],[20210611,191.16],[20210614,191.19],[20210615,191.19],[20210616,191.19],[20210617,191.2],[20210618,191.28],[20210621,191.28],[20210622,191.29],[20210623,191.29],[20210624,191.29],[20210625,191.31],[20210628,191.31],[20210629,191.32],[20210630,191.16],[20210701,191.16],[20210702,191.17],[20210705,191.19],[20210706,191.19],[20210707,191.19],[20210708,191.2],[20210709,191.2],[20210712,191.22],[20210713,191.23],[20210714,191.23],[20210715,191.23],[20210716,191.25],[20210719,191.26],[20210720,191.26],[20210721,191.28],[20210722,191.28],[20210723,191.29],[20210726,191.31],[20210727,191.31],[20210728,191.31],[20210729,191.32],[20210730,191.34],[20210802,191.35],[20210803,191.35],[20210804,191.35],[20210805,191.37],[20210806,191.38],[20210809,191.52],[20210810,191.62],[20210811,191.62],[20210812,191.64],[20210813,191.64],[20210816,191.65],[20210817,191.65],[20210818,191.65],[20210819,191.65],[20210820,191.67],[20210823,191.68],[20210824,191.68],[20210825,191.68],[20210826,191.68],[20210827,191.68],[20210830,191.68],[20210831,191.7],[20210901,191.71],[20210902,191.7],[20210903,191.77],[20210906,191.79],[20210907,191.79],[20210908,191.8],[20210909,191.79],[20210910,191.87],[20210913,191.88],[20210914,191.88],[20210915,191.88],[20210916,191.9],[20210917,191.9],[20210920,191.9],[20210921,191.91],[20210922,191.91],[20210923,191.91],[20210924,191.91],[20210927,191.93],[20210928,191.93],[20210929,191.94],[20210930,191.94],[20211001,191.94],[20211004,191.96],[20211005,191.96],[20211006,191.97],[20211007,191.96],[20211008,192.02],[20211011,192.03],[20211012,192.03],[20211013,192.03],[20211014,192.03],[20211015,192.26],[20211018,192.27],[20211019,192.27],[20211020,192.27],[20211021,192.29],[20211022,192.39],[20211025,192.41],[20211027,192.41],[20211028,192.41],[20211029,192.41],[20211102,192.42],[20211103,192.42],[20211104,192.44],[20211105,192.44],[20211108,192.47],[20211109,192.48],[20211110,192.48],[20211111,192.5],[20211112,192.48],[20211115,192.5],[20211116,192.51],[20211117,192.5],[20211118,192.51],[20211119,192.51],[20211122,192.53],[20211123,192.54],[20211124,192.54],[20211125,192.59],[20211126,192.62],[20211129,192.63],[20211130,192.63],[20211201,192.65],[20211202,192.65],[20211203,192.62],[20211206,192.65],[20211207,192.66],[20211209,192.63],[20211210,192.63],[20211213,192.65],[20211214,192.66],[20211215,192.66],[20211216,192.66],[20211217,192.92],[20211220,192.94],[20211221,192.95],[20211222,192.98],[20211223,192.98],[20211227,193.01],[20211228,193.01],[20211229,193.01],[20211230,193],[20220103,193.03],[20220104,193.03],[20220105,193.04],[20220107,193.06],[20220110,193.07],[20220111,193.09],[20220112,193.09],[20220113,193.09],[20220114,193.1],[20220117,193.12],[20220118,193.12],[20220119,193.12],[20220120,193.13],[20220121,193.13],[20220124,193.16],[20220125,193.18],[20220126,193.19],[20220127,193.19],[20220128,193.19],[20220131,193.22],[20220201,193.24],[20220202,193.24],[20220203,193.24],[20220204,193.25],[20220207,193.3],[20220208,193.28],[20220209,193.28],[20220210,193.28],[20220211,193.31],[20220214,193.33],[20220215,193.33],[20220216,193.33],[20220217,193.36],[20220218,193.37],[20220221,193.4],[20220222,193.4],[20220223,193.4],[20220224,193.39],[20220225,193.39],[20220228,193.39],[20220301,193.39],[20220302,193.42],[20220303,193.46],[20220304,193.64],[20220307,193.66],[20220308,193.69],[20220309,193.64],[20220310,193.63],[20220311,193.61],[20220314,193.6],[20220315,193.6],[20220316,193.6],[20220317,193.6],[20220318,193.6],[20220321,193.6],[20220322,193.6],[20220323,193.6],[20220324,193.58],[20220325,194.02],[20220328,194.02],[20220329,194.01],[20220330,194.01],[20220331,194.02],[20220401,194.01],[20220404,194.04],[20220405,194.19],[20220406,194.31],[20220407,194.29],[20220408,194.34],[20220411,194.34],[20220412,194.34],[20220413,194.32],[20220414,194.34],[20220419,194.35],[20220420,194.35],[20220421,194.35],[20220422,194.35],[20220425,194.34],[20220426,194.32],[20220427,194.35],[20220428,194.35],[20220429,194.69],[20220502,194.67],[20220503,194.67],[20220504,194.9],[20220505,194.9],[20220506,194.9],[20220509,194.95],[20220510,194.93],[20220511,194.95],[20220512,194.97],[20220513,194.98],[20220516,195.01],[20220517,195.01],[20220518,195.01],[20220519,194.98],[20220520,195.01],[20220523,195.04],[20220524,195.06],[20220525,195.09],[20220527,195.27],[20220530,195.3],[20220531,195.32],[20220601,195.3],[20220602,195.3],[20220603,195.32],[20220607,195.32],[20220608,195.32],[20220609,195.32],[20220610,195.38],[20220613,195.36],[20220614,195.33],[20220615,195.27],[20220617,195.35],[20220620,195.36],[20220621,195.38],[20220622,195.38],[20220623,195.38],[20220624,195.41],[20220627,195.47],[20220628,195.47],[20220629,195.46],[20220630,195.59],[20220701,195.63],[20220704,195.67],[20220705,195.7],[20220706,195.66],[20220707,195.7],[20220708,195.72],[20220711,195.72],[20220712,195.73],[20220713,195.76],[20220714,195.78],[20220715,195.9],[20220718,195.9],[20220719,195.92],[20220720,195.92],[20220721,195.9],[20220722,195.92],[20220725,195.93],[20220726,195.99],[20220727,196.01],[20220728,196.02],[20220729,196.1],[20220801,196.16],[20220802,196.18],[20220803,196.19],[20220804,196.18],[20220805,196.16],[20220808,196.19],[20220809,196.18],[20220810,196.18],[20220811,196.18],[20220812,196.19],[20220816,196.22],[20220817,196.24],[20220818,196.22],[20220819,196.19],[20220822,196.16],[20220823,196.15],[20220824,196.13],[20220825,196.15],[20220826,196.13],[20220829,196.16],[20220830,196.15],[20220831,196.15],[20220901,196.13],[20220902,196.32],[20220905,196.33],[20220906,196.36],[20220907,196.36],[20220908,196.38],[20220909,196.48],[20220912,196.47],[20220913,196.48],[20220914,196.5],[20220915,196.48],[20220916,196.48],[20220919,196.48],[20220920,196.5],[20220921,196.48],[20220922,196.47],[20220923,196.47],[20220926,196.48],[20220927,196.48],[20220928,196.47],[20220929,196.47],[20220930,196.48],[20221003,196.5],[20221004,196.52],[20221005,196.55],[20221006,196.58],[20221007,196.61],[20221010,196.61],[20221011,196.61],[20221012,196.59],[20221013,196.61],[20221014,196.67],[20221017,196.7],[20221018,196.7],[20221019,196.71],[20221020,196.7],[20221021,196.76],[20221024,196.78],[20221025,196.79],[20221027,196.81],[20221028,196.84],[20221031,196.9],[20221102,196.88],[20221103,196.9],[20221104,196.9],[20221107,196.91],[20221108,196.91],[20221109,196.91],[20221110,196.93],[20221111,196.96],[20221114,197.01],[20221115,197.01],[20221116,197.02],[20221117,197.04],[20221118,197.05],[20221121,197.08],[20221122,197.1],[20221123,197.11],[20221124,197.13],[20221125,197.18],[20221128,197.21],[20221129,197.21],[20221130,197.21],[20221201,197.22],[20221202,197.14],[20221205,197.21],[20221206,197.21],[20221207,197.22],[20221209,197.24],[20221212,197.3],[20221213,197.3],[20221214,197.3],[20221215,197.33],[20221216,197.37],[20221219,197.36],[20221220,197.36],[20221221,197.37],[20221222,197.36],[20221223,197.37],[20221227,197.41],[20221228,197.41],[20221229,197.41],[20221230,197.41],[20230102,197.44],[20230103,197.44],[20230104,197.47],[20230105,197.48],[20230109,197.56],[20230110,197.57],[20230111,197.59],[20230112,197.59],[20230113,197.62],[20230116,197.68],[20230117,197.7],[20230118,197.71],[20230119,197.74],[20230120,197.77],[20230123,197.8],[20230124,197.8],[20230125,197.82],[20230126,197.83],[20230127,197.85],[20230130,197.88],[20230131,197.9],[20230201,197.91],[20230202,197.93],[20230203,197.94],[20230206,198.05],[20230207,198.05],[20230208,198.07],[20230209,198.07],[20230210,198.08],[20230213,198.13],[20230214,198.13],[20230215,198.14],[20230216,198.16],[20230217,198.17],[20230220,198.22],[20230221,198.23],[20230222,198.25],[20230223,198.26],[20230224,198.28],[20230227,198.34],[20230228,198.33],[20230301,198.33],[20230302,198.33],[20230303,198.43],[20230306,198.46],[20230307,198.48],[20230308,198.49],[20230309,198.51],[20230310,198.53],[20230313,192.8],[20230314,192.85],[20230315,192.91],[20230316,192.89],[20230317,192.97],[20230320,192.99],[20230321,193.02],[20230322,193.02],[20230323,193],[20230324,193],[20230327,193.06],[20230328,193.08],[20230329,193.08],[20230330,193.08],[20230331,193.09],[20230403,193.11],[20230404,193.14],[20230405,193.15],[20230406,193.29],[20230411,193.35],[20230412,193.37],[20230413,193.35],[20230414,193.35],[20230417,193.4],[20230418,193.4],[20230419,193.4],[20230420,193.4],[20230421,193.42],[20230424,193.45],[20230425,193.46],[20230426,193.46],[20230427,193.49],[20230428,193.49],[20230502,193.54],[20230503,193.57],[20230504,193.54],[20230505,193.54],[20230508,193.6],[20230509,193.59],[20230510,193.6],[20230511,193.6],[20230512,193.62],[20230515,193.65],[20230516,193.65],[20230517,193.67],[20230519,193.67],[20230522,193.68],[20230523,193.7],[20230524,193.7],[20230525,193.7],[20230526,193.79],[20230530,193.82],[20230531,193.84],[20230601,193.87],[20230602,193.84],[20230605,193.85],[20230606,193.85],[20230607,193.84],[20230609,193.95],[20230612,193.96],[20230613,193.98],[20230614,193.96],[20230615,193.96],[20230616,193.96],[20230619,193.96],[20230620,193.98],[20230621,193.98],[20230622,194],[20230623,194.01],[20230626,194.01],[20230627,194.04],[20230628,194.06],[20230629,194.06],[20230630,194.14],[20230703,194.14],[20230704,194.15],[20230705,194.15],[20230706,194.17],[20230707,194.17],[20230710,194.17],[20230711,194.18],[20230712,194.18],[20230713,194.2],[20230714,194.31],[20230717,194.34],[20230718,194.34],[20230719,194.34],[20230720,194.36],[20230721,194.36],[20230724,194.37],[20230725,194.37],[20230726,194.4],[20230727,194.4],[20230728,194.4],[20230731,194.28],[20230801,194.29],[20230802,194.29],[20230803,194.31],[20230804,194.32],[20230807,194.32],[20230808,194.32],[20230809,194.32],[20230810,194.34],[20230811,194.32],[20230814,194.32],[20230816,194.31],[20230817,194.31],[20230818,194.31],[20230821,194.31],[20230822,194.32],[20230823,194.31],[20230824,194.31],[20230825,194.32],[20230828,194.32],[20230829,194.31],[20230830,194.31],[20230831,194.32],[20230901,194.28],[20230904,194.31],[20230905,194.31],[20230906,194.31],[20230907,194.31],[20230908,194.29],[20230911,194.31],[20230912,194.32],[20230913,194.32],[20230914,194.32],[20230915,194.31],[20230918,194.32],[20230919,194.32],[20230920,194.32],[20230921,194.32],[20230922,194.32],[20230925,194.31],[20230926,194.31],[20230927,194.32],[20230928,194.32],[20230929,194.31],[20231002,194.29],[20231003,194.31],[20231004,194.31],[20231005,194.31],[20231006,194.18],[20231009,194.18],[20231010,194.18],[20231011,194.18],[20231012,194.18],[20231013,194.18],[20231016,194.18],[20231017,194.18],[20231018,194.15],[20231019,194.1],[20231020,194.07],[20231023,194.07],[20231024,194.07],[20231025,194.07],[20231027,194.07],[20231030,194.09],[20231031,194.06],[20231102,194.06],[20231103,194.06],[20231106,194.06],[20231107,194.06],[20231108,194.04],[20231109,194.04],[20231110,194.06],[20231113,194.06],[20231114,194.06],[20231115,194.04],[20231116,194.06],[20231117,194.06],[20231120,194.06],[20231121,194.06],[20231122,194.06],[20231123,194.06],[20231124,194.06],[20231127,194.06],[20231128,193.9],[20231129,193.92],[20231130,193.9],[20231201,193.89],[20231204,193.9],[20231205,193.92],[20231206,193.92],[20231207,193.92],[20231211,193.15],[20231212,193.1],[20231213,193.12],[20231214,193.2],[20231215,193.01],[20231218,192.52],[20231219,192.56],[20231220,192.56],[20231221,192.56],[20231222,187.81],[20231227,187.86],[20231228,187.86],[20231229,187.84],[20240102,187.8],[20240103,187.81],[20240104,187.81],[20240105,187.83],[20240108,187.86],[20240109,187.87],[20240110,187.89],[20240111,187.89],[20240112,187.91],[20240115,187.94],[20240116,187.95],[20240117,187.97],[20240118,187.98],[20240119,187.98],[20240122,188.02],[20240123,188.02],[20240124,188.03],[20240125,188.05],[20240126,188],[20240129,188.03],[20240130,188.03],[20240131,188.08],[20240201,188.08],[20240202,188.09],[20240205,188.12],[20240206,188.14],[20240207,188.14],[20240208,188.16],[20240209,188.17],[20240212,188.2],[20240213,188.22],[20240214,188.22],[20240215,188.23],[20240216,188.25],[20240219,188.28],[20240220,188.23],[20240221,188.25],[20240222,188.27],[20240223,188.27],[20240226,188.3],[20240227,188.3],[20240228,188.31],[20240229,188.3],[20240301,187.83],[20240304,187.87],[20240305,187.91],[20240306,187.94],[20240307,187.95],[20240308,187.98],[20240311,187.17],[20240312,187.2],[20240313,185.4],[20240314,185.42],[20240315,185.43],[20240318,185.48],[20240319,185.48],[20240320,185.53],[20240321,185.54],[20240322,185.54],[20240325,185.68],[20240326,185.7],[20240327,185.71],[20240328,185.75],[20240402,185.64],[20240403,185.64],[20240404,185.65],[20240405,185.67],[20240408,185.71],[20240409,185.71],[20240410,185.73],[20240411,185.75],[20240412,185.76],[20240415,185.79],[20240416,185.81],[20240417,185.81],[20240418,185.82],[20240419,185.84],[20240422,185.87],[20240423,185.89],[20240424,185.9],[20240425,185.93],[20240426,185.9],[20240429,185.87],[20240430,185.76],[20240502,185.75],[20240503,185.13],[20240506,185.15],[20240507,185.12],[20240508,185.12],[20240510,185.13],[20240513,185.15],[20240514,185.15],[20240515,184.07],[20240516,184.07],[20240517,184.02],[20240521,184.04],[20240522,184.05],[20240523,184.05],[20240524,184.05],[20240527,184.07],[20240528,184.05],[20240529,184.07],[20240531,183.85],[20240603,183.79],[20240604,183.8],[20240605,183.8],[20240606,183.82],[20240607,183.84],[20240610,183.88],[20240611,184.1],[20240612,184.1],[20240613,184.12],[20240614,183.49],[20240617,183.51],[20240618,183.54],[20240619,183.54],[20240620,183.55],[20240621,183.57],[20240624,183.55],[20240625,183.55],[20240626,183.55],[20240627,183.57],[20240628,183.37],[20240701,183.24],[20240702,183.26],[20240703,183.26],[20240704,183.26],[20240705,183.27],[20240708,183.27],[20240709,183.29],[20240710,183.29],[20240711,183.29],[20240712,183.29],[20240715,183.3],[20240716,183.3],[20240717,183.37],[20240718,183.37],[20240719,183.37],[20240722,183.37],[20240723,183.38],[20240724,183.37],[20240725,183.38],[20240726,183.38],[20240729,183.38],[20240730,183.38],[20240731,182.76],[20240801,182.76],[20240802,182.76],[20240805,182.79],[20240806,182.79],[20240807,182.79],[20240808,182.8],[20240809,182.8],[20240812,182.82],[20240813,182.8],[20240814,182.79],[20240816,182.82],[20240819,182.82],[20240820,182.82],[20240821,182.82],[20240822,182.82],[20240823,182.83],[20240826,182.83],[20240827,182.85],[20240828,182.85],[20240829,182.85],[20240830,181.71],[20240902,181.64],[20240903,181.64],[20240904,181.64],[20240905,181.64],[20240906,181.66],[20240909,181.69],[20240910,181.71],[20240911,181.69],[20240912,181.78],[20240913,181.78],[20240916,181.8],[20240917,181.8],[20240918,181.82],[20240919,181.83],[20240920,181.83],[20240923,181.85],[20240924,181.85],[20240925,181.85],[20240926,181.88],[20240927,181.88],[20240930,181.89],[20241001,181.89],[20241002,181.88],[20241003,181.89],[20241004,181.52],[20241007,181.57],[20241008,181.57],[20241009,181.57],[20241010,181.57],[20241011,181.57],[20241014,181.58],[20241015,181.58],[20241016,181.57],[20241017,181.57],[20241018,181.58],[20241021,181.57],[20241022,181.58],[20241023,181.6],[20241024,181.57],[20241025,181.5],[20241028,181.52],[20241029,181.49],[20241030,181.5],[20241031,181.53],[20241104,181.38],[20241105,181],[20241106,181.02],[20241107,181],[20241108,181.03],[20241111,181.05],[20241112,181.05],[20241113,181.08],[20241114,181.08],[20241115,181.08],[20241118,181.13],[20241119,181.14],[20241120,181.16],[20241121,180.13],[20241122,180.13],[20241125,180.14],[20241126,180.16],[20241127,180.17],[20241128,178.61],[20241129,178.61],[20241202,178.53],[20241203,177.79],[20241204,177.79],[20241205,177.81],[20241206,177.84],[20241209,177.86],[20241210,177.87],[20241211,177.71],[20241212,177.7],[20241213,177.17],[20241216,176.77],[20241217,176.77],[20241218,176.74],[20241219,176.73],[20241220,176.4],[20241223,174.99],[20241227,174.35],[20241230,174.18],[20250102,174.13],[20250103,174.11],[20250107,174.16],[20250108,174.19],[20250109,174.22],[20250110,174.22],[20250113,174.27],[20250114,174.29],[20250115,174.3],[20250116,174.27],[20250117,174.27],[20250120,174.3],[20250121,174.32],[20250122,174.33],[20250123,174.35],[20250124,174.35],[20250127,174.4],[20250128,174.4],[20250129,174.43],[20250130,174.44],[20250131,174.44],[20250203,174.4],[20250204,174.4],[20250205,174.41],[20250206,174.43],[20250207,174.44],[20250210,174.47],[20250211,174.49],[20250212,174.5],[20250213,174.52],[20250214,174.5],[20250217,174.54],[20250218,174.55],[20250219,174.57],[20250220,174.58],[20250221,174.35],[20250224,174.38],[20250225,174.33],[20250226,174.3],[20250227,174.3],[20250228,174.3],[20250303,174.25],[20250304,174.21],[20250305,171.78],[20250306,171.83],[20250307,171.83],[20250310,171.73],[20250311,171.59],[20250312,171.66],[20250313,171.34],[20250314,171.3],[20250317,171.33],[20250318,171.34],[20250319,171.34],[20250320,171.36],[20250321,171.36],[20250324,171.34],[20250325,171.36],[20250326,171.37],[20250327,171.37],[20250328,171.39],[20250331,170.73],[20250401,170.76],[20250402,170.75],[20250403,170.76],[20250404,170.5],[20250407,170.5],[20250408,170.51],[20250409,170.53],[20250410,170.53],[20250411,170.53],[20250414,170.56],[20250415,170.56],[20250416,170.56],[20250417,170.56],[20250422,170.61],[20250423,170.61],[20250424,170.36],[20250425,170.36],[20250428,170.39],[20250429,170.4],[20250430,170.39],[20250502,169.7],[20250505,169.75],[20250506,169.73],[20250507,169.75],[20250508,169.75],[20250509,169.76],[20250512,169.79],[20250513,169.82],[20250514,169.82],[20250515,168.96],[20250516,168.95],[20250519,168.98],[20250520,168.99],[20250521,168.99],[20250522,169.01],[20250523,168.9],[20250526,168.92],[20250527,168.93],[20250528,168.93],[20250530,168.95],[20250602,168.88],[20250603,168.9],[20250604,168.9],[20250605,168.92],[20250606,168.93],[20250610,168.96],[20250611,168.96],[20250612,168.95],[20250613,168.38],[20250616,168.42],[20250617,168.42],[20250618,168.42]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.31],[20250220,3731.11],[20250221,3735.2],[20250222,3735.2],[20250223,3735.2],[20250224,3737],[20250225,3733.95],[20250226,3729.47],[20250227,3728.95],[20250228,3731.39],[20250301,3731.39],[20250302,3731.39],[20250303,3722.39],[20250304,3718.76],[20250305,3700.19],[20250306,3698.34],[20250307,3700.47],[20250308,3700.47],[20250309,3700.47],[20250310,3714.22],[20250311,3699.28],[20250312,3695.34],[20250313,3697.15],[20250314,3686.04],[20250315,3686.04],[20250316,3686.04],[20250317,3692.63],[20250318,3695.72],[20250319,3696.03],[20250320,3695.47],[20250321,3705.19],[20250322,3705.19],[20250323,3705.19],[20250324,3714.28],[20250325,3709.79],[20250326,3711.81],[20250327,3714.48],[20250328,3713.99],[20250329,3713.99],[20250330,3713.99],[20250331,3715.34],[20250401,3717.5],[20250402,3718.41],[20250403,3721.14],[20250404,3721.56],[20250405,3721.56],[20250406,3721.56],[20250407,3711.5],[20250408,3707.82],[20250409,3695.89],[20250410,3702.08],[20250411,3715.72],[20250412,3715.72],[20250413,3715.72],[20250414,3710.39],[20250415,3719.68],[20250416,3713.07],[20250417,3708.96],[20250418,3708.96],[20250419,3708.96],[20250420,3708.96],[20250421,3708.96],[20250422,3709.03],[20250423,3699.67],[20250424,3709.9],[20250425,3707.22],[20250426,3707.22],[20250427,3707.22],[20250428,3713.27],[20250429,3714.6],[20250430,3717.46],[20250501,3717.46],[20250502,3736.46],[20250503,3736.46],[20250504,3736.46],[20250505,3743.11],[20250506,3754.54],[20250507,3758.17],[20250508,3751.81],[20250509,3747.34],[20250510,3747.34],[20250511,3747.34],[20250512,3735.31],[20250513,3737.78],[20250514,3746.34],[20250515,3756.81],[20250516,3759.14],[20250517,3759.14],[20250518,3759.14],[20250519,3755.72],[20250520,3754.32],[20250521,3755.81],[20250522,3759.75],[20250523,3773.62],[20250524,3773.62],[20250525,3773.62],[20250526,3764.75],[20250527,3752.59],[20250528,3746.33],[20250529,3746.33],[20250530,3743.96],[20250531,3745.14],[20250601,3745.14],[20250602,3755.59],[20250603,3756.49],[20250604,3744.36],[20250605,3747.91],[20250606,3747.42],[20250607,3747.42],[20250608,3747.42],[20250609,3747.42],[20250610,3754.93],[20250611,3755.55],[20250612,3753.74],[20250613,3759.09],[20250614,3759.09],[20250615,3759.09],[20250616,3753.43],[20250617,3755.07],[20250618,3754.48],[20250619,3754.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,64€ |
| 2022 | 1.034,60€ |
| 2023 | 1.027,67€ |
| 2024 | 972,43€ |
| 2025 | 892,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,32% |
| 3 M | -1,71% |
| 6 M | -4,71% |
| lfd. Jahr | -3,31% |
| 1 Jahr | -8,24% |
| 3 Jahre | -13,79% |
| 5 Jahre | -10,84% |
| 10 Jahre | -0,09% |
| Entwicklung p.a. | 2,52% |
| Wertentwicklung seit Auflage | 68,42% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.2637 | 5.606500 |
| 06.2021 - 06.2022 | 2.1689 | -0.810900 |
| 06.2022 - 06.2023 | -0.6701 | 4.532400 |
| 06.2023 - 06.2024 | -5.3753 | 1.699800 |
| 06.2024 - 06.2025 | -8.2395 | 4.346000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,03% | 3,14% | 2,59% | 1,95% |
| Sharpe Ratio | -3,65 | -2,37 | -1,38 | -0,25 |
| Tracking Error | 2,86% | 4,11% | 3,69% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | -0,10 | -0,05 | -0,02 |
| Treynor Ratio | -14,68 | k.A. | k.A. | 26,82 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Deutschland | 64,67% |
| Österreich | 35,33% |
Branchenverteilung (18. 06. 2025)
| Immobilien | 100,00% |
Assetverteilung (18. 06. 2025)
| Immobilien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2926KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3022KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2310KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 627,00 Mio. EUR |