Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNUT
ISIN: AT0000622980
Immobilienfonds, Europa
Aktueller Preis (01. 09. 2023)
124,10 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LLB Semper Real Estate (A)"},"ts":[[20180831,181.67],[20180903,181.7],[20180904,181.7],[20180905,181.72],[20180906,181.72],[20180907,181.99],[20180910,182],[20180911,182.02],[20180912,182.02],[20180913,182.03],[20180914,182.08],[20180917,182.1],[20180918,182.1],[20180919,182.1],[20180920,182.12],[20180921,182.13],[20180924,182.15],[20180925,182.16],[20180926,182.16],[20180927,182.18],[20180928,182.18],[20181001,182.2],[20181002,182.22],[20181003,182.23],[20181004,182.23],[20181005,182.25],[20181008,182.26],[20181009,182.28],[20181010,182.28],[20181011,182.29],[20181012,182.35],[20181015,182.36],[20181016,182.38],[20181017,182.39],[20181018,182.42],[20181019,182.65],[20181022,182.66],[20181023,182.66],[20181024,182.68],[20181025,182.82],[20181029,182.85],[20181030,182.85],[20181031,182.86],[20181102,182.88],[20181105,182.91],[20181106,182.91],[20181107,182.92],[20181108,182.92],[20181109,182.94],[20181112,182.96],[20181113,182.96],[20181114,182.98],[20181115,182.98],[20181116,182.99],[20181119,183.01],[20181120,183.02],[20181121,183.02],[20181122,183.02],[20181123,183.04],[20181126,183.05],[20181127,183.07],[20181128,183.07],[20181129,183.08],[20181130,183.08],[20181203,183.11],[20181204,183.11],[20181205,183.12],[20181206,183.19],[20181207,183.21],[20181210,183.24],[20181211,183.24],[20181212,183.24],[20181213,183.25],[20181214,183.27],[20181217,183.29],[20181218,183.31],[20181219,183.4],[20181220,183.58],[20181221,183.58],[20181227,183.58],[20181228,183.55],[20190102,183.58],[20190103,183.58],[20190104,183.37],[20190107,183.4],[20190108,183.4],[20190109,183.41],[20190110,183.41],[20190111,183.42],[20190114,183.44],[20190115,183.45],[20190116,183.45],[20190117,183.47],[20190118,183.47],[20190121,183.5],[20190122,183.5],[20190123,183.52],[20190124,183.52],[20190125,183.54],[20190128,183.57],[20190129,183.57],[20190130,183.58],[20190131,183.6],[20190201,183.58],[20190204,183.62],[20190205,183.64],[20190206,183.65],[20190207,183.65],[20190208,183.67],[20190211,183.7],[20190212,183.71],[20190213,183.71],[20190214,183.74],[20190215,183.75],[20190218,183.78],[20190219,183.8],[20190220,183.81],[20190221,183.83],[20190222,183.84],[20190225,183.87],[20190226,183.87],[20190227,183.88],[20190228,183.88],[20190301,183.88],[20190304,183.91],[20190305,183.91],[20190306,183.93],[20190307,183.93],[20190308,183.94],[20190311,183.94],[20190312,183.95],[20190313,183.95],[20190314,183.95],[20190315,184.33],[20190318,184.33],[20190319,184.34],[20190320,184.34],[20190321,184.34],[20190322,184.34],[20190325,184.34],[20190326,184.34],[20190327,184.59],[20190328,184.59],[20190329,184.59],[20190401,184.6],[20190402,184.6],[20190403,184.6],[20190404,184.6],[20190405,184.6],[20190408,184.61],[20190409,184.61],[20190410,184.61],[20190411,184.61],[20190412,184.74],[20190415,184.76],[20190416,184.76],[20190417,184.76],[20190418,184.76],[20190423,184.77],[20190424,184.79],[20190425,184.79],[20190426,184.79],[20190429,184.8],[20190430,184.8],[20190502,184.86],[20190503,184.86],[20190506,184.87],[20190507,184.87],[20190508,184.87],[20190509,184.89],[20190510,184.95],[20190513,184.96],[20190514,184.96],[20190515,184.96],[20190516,184.96],[20190517,184.96],[20190520,184.96],[20190521,184.98],[20190522,184.98],[20190523,184.98],[20190524,185.01],[20190527,185.02],[20190528,185.02],[20190529,185.01],[20190531,185.03],[20190603,185.05],[20190604,185.05],[20190605,185.05],[20190606,185.05],[20190607,185.06],[20190611,185.08],[20190612,185.08],[20190613,185.14],[20190614,185.14],[20190617,185.14],[20190618,185.14],[20190619,185.15],[20190621,185.46],[20190624,185.46],[20190625,185.47],[20190626,185.47],[20190627,185.47],[20190628,185.46],[20190701,185.49],[20190702,185.49],[20190703,185.49],[20190704,185.5],[20190705,185.5],[20190708,185.52],[20190709,185.52],[20190710,185.53],[20190711,185.53],[20190712,185.53],[20190715,185.55],[20190716,185.56],[20190717,185.56],[20190718,185.56],[20190719,185.75],[20190722,185.76],[20190723,185.78],[20190724,185.78],[20190725,185.79],[20190726,185.79],[20190729,185.81],[20190730,185.81],[20190731,185.82],[20190801,185.91],[20190802,185.91],[20190805,185.93],[20190806,185.94],[20190807,185.94],[20190808,185.95],[20190809,186.06],[20190812,186.16],[20190813,186.17],[20190814,186.17],[20190816,186.19],[20190819,186.22],[20190820,186.22],[20190821,186.23],[20190822,186.23],[20190823,186.23],[20190826,186.25],[20190827,186.26],[20190828,186.26],[20190829,186.26],[20190830,186.26],[20190902,186.29],[20190903,186.3],[20190904,186.3],[20190905,186.3],[20190906,186.44],[20190909,186.45],[20190910,186.45],[20190911,186.47],[20190912,186.47],[20190913,186.6],[20190916,186.6],[20190917,186.61],[20190918,186.61],[20190919,186.63],[20190920,186.63],[20190923,186.64],[20190924,186.66],[20190925,186.66],[20190926,186.67],[20190927,186.67],[20190930,186.68],[20191001,186.7],[20191002,186.7],[20191003,186.71],[20191004,186.71],[20191007,186.73],[20191008,186.74],[20191009,186.74],[20191010,186.76],[20191011,186.85],[20191014,186.86],[20191015,186.87],[20191016,186.87],[20191017,186.89],[20191018,186.98],[20191021,187.01],[20191022,187.01],[20191023,187.02],[20191024,187.02],[20191025,187.15],[20191028,187.18],[20191029,187.18],[20191030,187.2],[20191031,187.2],[20191104,187.24],[20191105,187.24],[20191106,187.25],[20191107,187.25],[20191108,187.24],[20191111,187.25],[20191112,187.25],[20191113,187.27],[20191114,187.27],[20191115,187.28],[20191118,187.31],[20191119,187.31],[20191120,187.31],[20191121,187.33],[20191122,187.33],[20191125,187.34],[20191126,187.36],[20191127,187.36],[20191128,187.37],[20191129,187.37],[20191202,187.4],[20191203,187.58],[20191204,187.58],[20191205,187.59],[20191206,187.53],[20191209,187.55],[20191210,187.56],[20191211,187.58],[20191212,187.58],[20191213,187.59],[20191216,187.6],[20191217,187.62],[20191218,187.63],[20191219,187.52],[20191220,187.52],[20191223,187.52],[20191227,187.52],[20191230,187.5],[20200102,187.5],[20200103,187.52],[20200107,187.55],[20200108,187.55],[20200109,187.56],[20200110,187.56],[20200113,187.58],[20200114,187.59],[20200115,187.59],[20200116,187.6],[20200117,187.6],[20200120,187.63],[20200121,187.63],[20200122,187.65],[20200123,187.65],[20200124,187.65],[20200127,187.68],[20200128,187.68],[20200129,187.68],[20200130,187.69],[20200131,187.71],[20200203,187.72],[20200204,187.74],[20200205,187.74],[20200206,187.74],[20200207,187.75],[20200210,187.77],[20200211,187.77],[20200212,187.77],[20200213,187.78],[20200214,187.78],[20200217,187.79],[20200218,187.81],[20200219,187.81],[20200220,187.81],[20200221,187.82],[20200224,187.84],[20200225,187.84],[20200226,187.85],[20200227,187.85],[20200228,187.84],[20200302,187.68],[20200303,187.68],[20200304,187.68],[20200305,187.69],[20200306,187.78],[20200309,187.78],[20200310,187.78],[20200311,187.77],[20200312,187.77],[20200313,187.87],[20200316,187.84],[20200317,187.82],[20200318,187.81],[20200319,187.78],[20200320,187.72],[20200323,187.69],[20200324,187.68],[20200325,187.68],[20200326,187.66],[20200327,187.87],[20200330,187.87],[20200331,187.9],[20200401,187.9],[20200402,187.88],[20200403,187.88],[20200406,187.91],[20200407,187.88],[20200408,187.88],[20200409,187.98],[20200414,188],[20200415,188],[20200416,188.01],[20200417,188.03],[20200420,188.03],[20200421,188.03],[20200422,188.01],[20200423,188.03],[20200424,188.01],[20200427,188.03],[20200428,188.03],[20200429,188.03],[20200430,188.03],[20200504,188.03],[20200505,188.03],[20200506,188.07],[20200507,188.07],[20200508,188.44],[20200511,188.46],[20200512,188.46],[20200513,188.46],[20200514,188.47],[20200515,188.47],[20200518,188.47],[20200519,188.49],[20200520,188.49],[20200522,188.55],[20200525,188.58],[20200526,188.58],[20200527,188.58],[20200528,188.58],[20200529,188.67],[20200602,188.67],[20200603,188.68],[20200604,188.7],[20200605,188.74],[20200608,188.76],[20200609,188.77],[20200610,188.79],[20200612,188.88],[20200615,188.88],[20200616,188.89],[20200617,188.88],[20200618,188.89],[20200619,188.91],[20200622,188.91],[20200623,188.91],[20200624,188.92],[20200625,188.92],[20200626,188.92],[20200629,188.92],[20200630,188.86],[20200701,188.86],[20200702,188.88],[20200703,188.86],[20200706,188.88],[20200707,188.89],[20200708,188.89],[20200709,188.89],[20200710,188.89],[20200713,188.91],[20200714,188.91],[20200715,188.91],[20200716,188.91],[20200717,188.98],[20200720,188.99],[20200721,188.99],[20200722,189.01],[20200723,189.01],[20200724,189.02],[20200727,189.02],[20200728,189.02],[20200729,189.04],[20200730,189.04],[20200731,189.13],[20200803,189.14],[20200804,189.14],[20200805,189.14],[20200806,189.16],[20200807,189.17],[20200810,189.19],[20200811,189.19],[20200812,189.19],[20200813,189.2],[20200814,189.2],[20200817,189.2],[20200818,189.2],[20200819,189.22],[20200820,189.22],[20200821,189.22],[20200824,189.22],[20200825,189.23],[20200826,189.23],[20200827,189.23],[20200828,189.23],[20200831,189.25],[20200901,189.25],[20200902,189.25],[20200903,189.25],[20200904,189.37],[20200907,189.37],[20200908,189.37],[20200909,189.37],[20200910,189.38],[20200911,189.41],[20200914,189.41],[20200915,189.41],[20200916,189.43],[20200917,189.43],[20200918,189.43],[20200921,189.44],[20200922,189.44],[20200923,189.53],[20200924,189.44],[20200925,189.44],[20200928,189.41],[20200929,189.41],[20200930,189.41],[20201001,189.41],[20201002,189.41],[20201005,189.43],[20201006,189.43],[20201007,189.44],[20201008,189.44],[20201009,189.47],[20201012,189.47],[20201013,189.48],[20201014,189.48],[20201015,189.48],[20201016,189.46],[20201019,189.47],[20201020,189.47],[20201021,189.48],[20201022,189.48],[20201023,189.53],[20201027,189.54],[20201028,189.54],[20201029,189.56],[20201030,189.56],[20201102,189.6],[20201103,189.6],[20201104,189.62],[20201105,189.62],[20201106,189.62],[20201109,189.63],[20201110,189.65],[20201111,189.66],[20201112,189.66],[20201113,189.66],[20201116,189.68],[20201117,189.68],[20201118,189.68],[20201119,189.69],[20201120,189.68],[20201123,189.63],[20201124,189.65],[20201125,189.65],[20201126,189.65],[20201127,189.68],[20201130,189.68],[20201201,189.68],[20201202,189.68],[20201203,189.68],[20201204,189.63],[20201207,189.62],[20201209,189.6],[20201210,189.62],[20201211,189.62],[20201214,189.62],[20201215,189.62],[20201216,189.62],[20201217,189.62],[20201218,189.62],[20201221,189.6],[20201222,189.59],[20201223,189.66],[20201228,189.59],[20201229,189.59],[20201230,189.56],[20210104,189.6],[20210105,189.6],[20210107,189.62],[20210108,189.63],[20210111,189.65],[20210112,189.66],[20210113,189.66],[20210114,189.66],[20210115,189.68],[20210118,189.69],[20210119,189.71],[20210120,189.71],[20210121,189.72],[20210122,189.72],[20210125,189.72],[20210126,189.72],[20210127,189.72],[20210128,189.72],[20210129,189.74],[20210201,189.75],[20210202,189.77],[20210203,189.77],[20210204,189.78],[20210205,189.78],[20210208,189.81],[20210209,189.81],[20210210,189.83],[20210211,189.83],[20210212,189.83],[20210215,189.86],[20210216,189.87],[20210217,189.99],[20210218,189.99],[20210219,189.99],[20210222,190.01],[20210223,190.01],[20210224,190.02],[20210225,190.02],[20210226,190.02],[20210301,190.03],[20210302,190.02],[20210303,190.03],[20210304,190.05],[20210305,190.15],[20210308,190.18],[20210309,190.18],[20210310,190.18],[20210311,190.18],[20210312,190.2],[20210315,190.21],[20210316,190.21],[20210317,190.21],[20210318,190.23],[20210319,190.23],[20210322,190.23],[20210323,190.21],[20210324,190.21],[20210325,190.21],[20210326,190.32],[20210329,190.32],[20210330,190.33],[20210331,190.35],[20210401,190.35],[20210406,190.38],[20210407,190.45],[20210408,190.47],[20210409,190.53],[20210412,190.56],[20210413,190.56],[20210414,190.57],[20210415,190.57],[20210416,190.57],[20210419,190.6],[20210420,190.61],[20210421,190.61],[20210422,190.61],[20210423,190.63],[20210426,190.64],[20210427,190.64],[20210428,190.66],[20210429,190.67],[20210430,190.69],[20210503,190.7],[20210504,190.69],[20210505,190.69],[20210506,190.7],[20210507,190.76],[20210510,190.78],[20210511,190.8],[20210512,190.8],[20210514,190.81],[20210517,190.81],[20210518,190.83],[20210519,190.83],[20210520,190.84],[20210521,190.84],[20210525,190.84],[20210526,190.86],[20210527,190.86],[20210528,190.96],[20210531,190.98],[20210601,190.98],[20210602,190.99],[20210604,191.02],[20210607,191.1],[20210608,191.11],[20210609,191.11],[20210610,191.13],[20210611,191.16],[20210614,191.19],[20210615,191.19],[20210616,191.19],[20210617,191.2],[20210618,191.28],[20210621,191.28],[20210622,191.29],[20210623,191.29],[20210624,191.29],[20210625,191.31],[20210628,191.31],[20210629,191.32],[20210630,191.16],[20210701,191.16],[20210702,191.17],[20210705,191.19],[20210706,191.19],[20210707,191.19],[20210708,191.2],[20210709,191.2],[20210712,191.22],[20210713,191.23],[20210714,191.23],[20210715,191.23],[20210716,191.25],[20210719,191.26],[20210720,191.26],[20210721,191.28],[20210722,191.28],[20210723,191.29],[20210726,191.31],[20210727,191.31],[20210728,191.31],[20210729,191.32],[20210730,191.34],[20210802,191.35],[20210803,191.35],[20210804,191.35],[20210805,191.37],[20210806,191.38],[20210809,191.52],[20210810,191.62],[20210811,191.62],[20210812,191.64],[20210813,191.64],[20210816,191.65],[20210817,191.65],[20210818,191.65],[20210819,191.65],[20210820,191.67],[20210823,191.68],[20210824,191.68],[20210825,191.68],[20210826,191.68],[20210827,191.68],[20210830,191.68],[20210831,191.7],[20210901,191.71],[20210902,191.7],[20210903,191.77],[20210906,191.79],[20210907,191.79],[20210908,191.8],[20210909,191.79],[20210910,191.87],[20210913,191.88],[20210914,191.88],[20210915,191.88],[20210916,191.9],[20210917,191.9],[20210920,191.9],[20210921,191.91],[20210922,191.91],[20210923,191.91],[20210924,191.91],[20210927,191.93],[20210928,191.93],[20210929,191.94],[20210930,191.94],[20211001,191.94],[20211004,191.96],[20211005,191.96],[20211006,191.97],[20211007,191.96],[20211008,192.02],[20211011,192.03],[20211012,192.03],[20211013,192.03],[20211014,192.03],[20211015,192.26],[20211018,192.27],[20211019,192.27],[20211020,192.27],[20211021,192.29],[20211022,192.39],[20211025,192.41],[20211027,192.41],[20211028,192.41],[20211029,192.41],[20211102,192.42],[20211103,192.42],[20211104,192.44],[20211105,192.44],[20211108,192.47],[20211109,192.48],[20211110,192.48],[20211111,192.5],[20211112,192.48],[20211115,192.5],[20211116,192.51],[20211117,192.5],[20211118,192.51],[20211119,192.51],[20211122,192.53],[20211123,192.54],[20211124,192.54],[20211125,192.59],[20211126,192.62],[20211129,192.63],[20211130,192.63],[20211201,192.65],[20211202,192.65],[20211203,192.62],[20211206,192.65],[20211207,192.66],[20211209,192.63],[20211210,192.63],[20211213,192.65],[20211214,192.66],[20211215,192.66],[20211216,192.66],[20211217,192.92],[20211220,192.94],[20211221,192.95],[20211222,192.98],[20211223,192.98],[20211227,193.01],[20211228,193.01],[20211229,193.01],[20211230,193],[20220103,193.03],[20220104,193.03],[20220105,193.04],[20220107,193.06],[20220110,193.07],[20220111,193.09],[20220112,193.09],[20220113,193.09],[20220114,193.1],[20220117,193.12],[20220118,193.12],[20220119,193.12],[20220120,193.13],[20220121,193.13],[20220124,193.16],[20220125,193.18],[20220126,193.19],[20220127,193.19],[20220128,193.19],[20220131,193.22],[20220201,193.24],[20220202,193.24],[20220203,193.24],[20220204,193.25],[20220207,193.3],[20220208,193.28],[20220209,193.28],[20220210,193.28],[20220211,193.31],[20220214,193.33],[20220215,193.33],[20220216,193.33],[20220217,193.36],[20220218,193.37],[20220221,193.4],[20220222,193.4],[20220223,193.4],[20220224,193.39],[20220225,193.39],[20220228,193.39],[20220301,193.39],[20220302,193.42],[20220303,193.46],[20220304,193.64],[20220307,193.66],[20220308,193.69],[20220309,193.64],[20220310,193.63],[20220311,193.61],[20220314,193.6],[20220315,193.6],[20220316,193.6],[20220317,193.6],[20220318,193.6],[20220321,193.6],[20220322,193.6],[20220323,193.6],[20220324,193.58],[20220325,194.02],[20220328,194.02],[20220329,194.01],[20220330,194.01],[20220331,194.02],[20220401,194.01],[20220404,194.04],[20220405,194.19],[20220406,194.31],[20220407,194.29],[20220408,194.34],[20220411,194.34],[20220412,194.34],[20220413,194.32],[20220414,194.34],[20220419,194.35],[20220420,194.35],[20220421,194.35],[20220422,194.35],[20220425,194.34],[20220426,194.32],[20220427,194.35],[20220428,194.35],[20220429,194.69],[20220502,194.67],[20220503,194.67],[20220504,194.9],[20220505,194.9],[20220506,194.9],[20220509,194.95],[20220510,194.93],[20220511,194.95],[20220512,194.97],[20220513,194.98],[20220516,195.01],[20220517,195.01],[20220518,195.01],[20220519,194.98],[20220520,195.01],[20220523,195.04],[20220524,195.06],[20220525,195.09],[20220527,195.27],[20220530,195.3],[20220531,195.32],[20220601,195.3],[20220602,195.3],[20220603,195.32],[20220607,195.32],[20220608,195.32],[20220609,195.32],[20220610,195.38],[20220613,195.36],[20220614,195.33],[20220615,195.27],[20220617,195.35],[20220620,195.36],[20220621,195.38],[20220622,195.38],[20220623,195.38],[20220624,195.41],[20220627,195.47],[20220628,195.47],[20220629,195.46],[20220630,195.59],[20220701,195.63],[20220704,195.67],[20220705,195.7],[20220706,195.66],[20220707,195.7],[20220708,195.72],[20220711,195.72],[20220712,195.73],[20220713,195.76],[20220714,195.78],[20220715,195.9],[20220718,195.9],[20220719,195.92],[20220720,195.92],[20220721,195.9],[20220722,195.92],[20220725,195.93],[20220726,195.99],[20220727,196.01],[20220728,196.02],[20220729,196.1],[20220801,196.16],[20220802,196.18],[20220803,196.19],[20220804,196.18],[20220805,196.16],[20220808,196.19],[20220809,196.18],[20220810,196.18],[20220811,196.18],[20220812,196.19],[20220816,196.22],[20220817,196.24],[20220818,196.22],[20220819,196.19],[20220822,196.16],[20220823,196.15],[20220824,196.13],[20220825,196.15],[20220826,196.13],[20220829,196.16],[20220830,196.15],[20220831,196.15],[20220901,196.13],[20220902,196.32],[20220905,196.33],[20220906,196.36],[20220907,196.36],[20220908,196.38],[20220909,196.48],[20220912,196.47],[20220913,196.48],[20220914,196.5],[20220915,196.48],[20220916,196.48],[20220919,196.48],[20220920,196.5],[20220921,196.48],[20220922,196.47],[20220923,196.47],[20220926,196.48],[20220927,196.48],[20220928,196.47],[20220929,196.47],[20220930,196.48],[20221003,196.5],[20221004,196.52],[20221005,196.55],[20221006,196.58],[20221007,196.61],[20221010,196.61],[20221011,196.61],[20221012,196.59],[20221013,196.61],[20221014,196.67],[20221017,196.7],[20221018,196.7],[20221019,196.71],[20221020,196.7],[20221021,196.76],[20221024,196.78],[20221025,196.79],[20221027,196.81],[20221028,196.84],[20221031,196.9],[20221102,196.88],[20221103,196.9],[20221104,196.9],[20221107,196.91],[20221108,196.91],[20221109,196.91],[20221110,196.93],[20221111,196.96],[20221114,197.01],[20221115,197.01],[20221116,197.02],[20221117,197.04],[20221118,197.05],[20221121,197.08],[20221122,197.1],[20221123,197.11],[20221124,197.13],[20221125,197.18],[20221128,197.21],[20221129,197.21],[20221130,197.21],[20221201,197.22],[20221202,197.14],[20221205,197.21],[20221206,197.21],[20221207,197.22],[20221209,197.24],[20221212,197.3],[20221213,197.3],[20221214,197.3],[20221215,197.33],[20221216,197.37],[20221219,197.36],[20221220,197.36],[20221221,197.37],[20221222,197.36],[20221223,197.37],[20221227,197.41],[20221228,197.41],[20221229,197.41],[20221230,197.41],[20230102,197.44],[20230103,197.44],[20230104,197.47],[20230105,197.48],[20230109,197.56],[20230110,197.57],[20230111,197.59],[20230112,197.59],[20230113,197.62],[20230116,197.68],[20230117,197.7],[20230118,197.71],[20230119,197.74],[20230120,197.77],[20230123,197.8],[20230124,197.8],[20230125,197.82],[20230126,197.83],[20230127,197.85],[20230130,197.88],[20230131,197.9],[20230201,197.91],[20230202,197.93],[20230203,197.94],[20230206,198.05],[20230207,198.05],[20230208,198.07],[20230209,198.07],[20230210,198.08],[20230213,198.13],[20230214,198.13],[20230215,198.14],[20230216,198.16],[20230217,198.17],[20230220,198.22],[20230221,198.23],[20230222,198.25],[20230223,198.26],[20230224,198.28],[20230227,198.34],[20230228,198.33],[20230301,198.33],[20230302,198.33],[20230303,198.43],[20230306,198.46],[20230307,198.48],[20230308,198.49],[20230309,198.51],[20230310,198.53],[20230313,192.8],[20230314,192.85],[20230315,192.91],[20230316,192.89],[20230317,192.97],[20230320,192.99],[20230321,193.02],[20230322,193.02],[20230323,193],[20230324,193],[20230327,193.06],[20230328,193.08],[20230329,193.08],[20230330,193.08],[20230331,193.09],[20230403,193.11],[20230404,193.14],[20230405,193.15],[20230406,193.29],[20230411,193.35],[20230412,193.37],[20230413,193.35],[20230414,193.35],[20230417,193.4],[20230418,193.4],[20230419,193.4],[20230420,193.4],[20230421,193.42],[20230424,193.45],[20230425,193.46],[20230426,193.46],[20230427,193.49],[20230428,193.49],[20230502,193.54],[20230503,193.57],[20230504,193.54],[20230505,193.54],[20230508,193.6],[20230509,193.59],[20230510,193.6],[20230511,193.6],[20230512,193.62],[20230515,193.65],[20230516,193.65],[20230517,193.67],[20230519,193.67],[20230522,193.68],[20230523,193.7],[20230524,193.7],[20230525,193.7],[20230526,193.79],[20230530,193.82],[20230531,193.84],[20230601,193.87],[20230602,193.84],[20230605,193.85],[20230606,193.85],[20230607,193.84],[20230609,193.95],[20230612,193.96],[20230613,193.98],[20230614,193.96],[20230615,193.96],[20230616,193.96],[20230619,193.96],[20230620,193.98],[20230621,193.98],[20230622,194],[20230623,194.01],[20230626,194.01],[20230627,194.04],[20230628,194.06],[20230629,194.06],[20230630,194.14],[20230703,194.14],[20230704,194.15],[20230705,194.15],[20230706,194.17],[20230707,194.17],[20230710,194.17],[20230711,194.18],[20230712,194.18],[20230713,194.2],[20230714,194.31],[20230717,194.34],[20230718,194.34],[20230719,194.34],[20230720,194.36],[20230721,194.36],[20230724,194.37],[20230725,194.37],[20230726,194.4],[20230727,194.4],[20230728,194.4],[20230731,194.28],[20230801,194.29],[20230802,194.29],[20230803,194.31],[20230804,194.32],[20230807,194.32],[20230808,194.32],[20230809,194.32],[20230810,194.34],[20230811,194.32],[20230814,194.32],[20230816,194.31],[20230817,194.31],[20230818,194.31],[20230821,194.31],[20230822,194.32],[20230823,194.31],[20230824,194.31],[20230825,194.32],[20230828,194.32],[20230829,194.31],[20230830,194.31],[20230831,194.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20180831,2714.81],[20180901,2714.81],[20180902,2714.81],[20180903,2719.68],[20180904,2715.32],[20180905,2710.21],[20180906,2705.24],[20180907,2705.8],[20180908,2705.8],[20180909,2705.8],[20180910,2702.64],[20180911,2709.71],[20180912,2707.01],[20180913,2708.34],[20180914,2703.71],[20180915,2703.71],[20180916,2703.71],[20180917,2708.08],[20180918,2707.75],[20180919,2701.95],[20180920,2701.28],[20180921,2705.63],[20180922,2705.63],[20180923,2705.63],[20180924,2704.48],[20180925,2693.9],[20180926,2693.55],[20180927,2693.6],[20180928,2701.56],[20180929,2701.56],[20180930,2701.56],[20181001,2698.15],[20181002,2698.99],[20181003,2696.04],[20181004,2691.72],[20181005,2692.53],[20181006,2692.53],[20181007,2692.53],[20181008,2691.98],[20181009,2687.05],[20181010,2682.79],[20181011,2676.66],[20181012,2672.86],[20181013,2672.86],[20181014,2672.86],[20181015,2675.07],[20181016,2672.19],[20181017,2677.28],[20181018,2676.69],[20181019,2681],[20181020,2681],[20181021,2681],[20181022,2685.62],[20181023,2688.88],[20181024,2690.98],[20181025,2686.88],[20181026,2687.45],[20181027,2687.45],[20181028,2687.45],[20181029,2687.15],[20181030,2693.18],[20181031,2698.68],[20181101,2700.84],[20181102,2697.95],[20181103,2697.95],[20181104,2697.95],[20181105,2693.89],[20181106,2695.48],[20181107,2696.93],[20181108,2695.71],[20181109,2698.04],[20181110,2698.04],[20181111,2698.04],[20181112,2697.65],[20181113,2695.65],[20181114,2693.38],[20181115,2693.62],[20181116,2690.04],[20181117,2690.04],[20181118,2690.04],[20181119,2691.07],[20181120,2694.58],[20181121,2704.11],[20181122,2711.41],[20181123,2710.21],[20181124,2710.21],[20181125,2710.21],[20181126,2705.24],[20181127,2705.92],[20181128,2704.57],[20181129,2702.68],[20181130,2705.66],[20181201,2705.66],[20181202,2705.66],[20181203,2705.97],[20181204,2704.79],[20181205,2703.44],[20181206,2700.6],[20181207,2708.45],[20181208,2708.45],[20181209,2708.45],[20181210,2712.64],[20181211,2713.53],[20181212,2709.98],[20181213,2711.03],[20181214,2707.25],[20181215,2707.25],[20181216,2707.25],[20181217,2708.21],[20181218,2706.52],[20181219,2705.55],[20181220,2701.2],[20181221,2706.33],[20181222,2706.33],[20181223,2706.33],[20181224,2706.33],[20181225,2706.33],[20181226,2706.33],[20181227,2717.47],[20181228,2716.77],[20181229,2716.77],[20181230,2716.77],[20181231,2717.55],[20190101,2717.55],[20190102,2718.08],[20190103,2722.65],[20190104,2729.91],[20190105,2729.91],[20190106,2729.91],[20190107,2732.43],[20190108,2731.65],[20190109,2731.94],[20190110,2730.41],[20190111,2736.3],[20190112,2736.3],[20190113,2736.3],[20190114,2736.93],[20190115,2740.46],[20190116,2738.79],[20190117,2740.4],[20190118,2740.14],[20190119,2740.14],[20190120,2740.14],[20190121,2736.63],[20190122,2735.69],[20190123,2742.71],[20190124,2743.61],[20190125,2739.96],[20190126,2739.96],[20190127,2739.96],[20190128,2743.15],[20190129,2744.47],[20190130,2741.21],[20190131,2743.47],[20190201,2747.74],[20190202,2747.74],[20190203,2747.74],[20190204,2749.21],[20190205,2750.71],[20190206,2754.02],[20190207,2757.18],[20190208,2752.18],[20190209,2752.18],[20190210,2752.18],[20190211,2754.26],[20190212,2750.9],[20190213,2756.64],[20190214,2749.89],[20190215,2752.25],[20190216,2752.25],[20190217,2752.25],[20190218,2749.79],[20190219,2749.75],[20190220,2749.23],[20190221,2752.66],[20190222,2751.23],[20190223,2751.23],[20190224,2751.23],[20190225,2752.44],[20190226,2752.57],[20190227,2752.98],[20190228,2754.1],[20190301,2754.82],[20190302,2754.82],[20190303,2754.82],[20190304,2754.7],[20190305,2755.58],[20190306,2758.39],[20190307,2759.45],[20190308,2760.95],[20190309,2760.95],[20190310,2760.95],[20190311,2769.97],[20190312,2769.93],[20190313,2771.76],[20190314,2776.9],[20190315,2775.44],[20190316,2775.44],[20190317,2775.44],[20190318,2774.01],[20190319,2772.45],[20190320,2768.28],[20190321,2774.7],[20190322,2778.61],[20190323,2778.61],[20190324,2778.61],[20190325,2784.4],[20190326,2779.2],[20190327,2779.93],[20190328,2787.72],[20190329,2790.05],[20190330,2790.05],[20190331,2790.33],[20190401,2792.99],[20190402,2796.59],[20190403,2796.55],[20190404,2797.25],[20190405,2796.2],[20190406,2796.2],[20190407,2796.2],[20190408,2797.76],[20190409,2799.67],[20190410,2803.49],[20190411,2805.81],[20190412,2802.44],[20190413,2802.44],[20190414,2802.44],[20190415,2808.04],[20190416,2802.51],[20190417,2801.27],[20190418,2798.14],[20190419,2798.14],[20190420,2798.14],[20190421,2798.14],[20190422,2798.14],[20190423,2801.35],[20190424,2802.22],[20190425,2809.74],[20190426,2805.61],[20190427,2805.61],[20190428,2805.61],[20190429,2802.85],[20190430,2796.23],[20190501,2796.23],[20190502,2801.83],[20190503,2805.29],[20190504,2805.29],[20190505,2805.29],[20190506,2802.41],[20190507,2803.05],[20190508,2800.57],[20190509,2799.75],[20190510,2803.67],[20190511,2803.67],[20190512,2803.67],[20190513,2806.06],[20190514,2808.55],[20190515,2808.59],[20190516,2803.42],[20190517,2799.96],[20190518,2799.96],[20190519,2799.96],[20190520,2803.55],[20190521,2803.56],[20190522,2805.15],[20190523,2805.29],[20190524,2807.64],[20190525,2807.64],[20190526,2807.64],[20190527,2803.66],[20190528,2803.22],[20190529,2804.94],[20190530,2804.94],[20190531,2803.8],[20190601,2803.8],[20190602,2803.8],[20190603,2807.91],[20190604,2811.82],[20190605,2813.46],[20190606,2811.7],[20190607,2807.97],[20190608,2807.97],[20190609,2807.97],[20190610,2807.97],[20190611,2797.74],[20190612,2795.05],[20190613,2804.28],[20190614,2806.28],[20190615,2806.28],[20190616,2806.28],[20190617,2809.82],[20190618,2817],[20190619,2819.94],[20190620,2821.18],[20190621,2826.08],[20190622,2826.08],[20190623,2826.08],[20190624,2828.68],[20190625,2827.11],[20190626,2829.49],[20190627,2840.17],[20190628,2844.76],[20190629,2844.76],[20190630,2844.99],[20190701,2839.59],[20190702,2842.36],[20190703,2840.96],[20190704,2844.09],[20190705,2844.12],[20190706,2844.12],[20190707,2844.12],[20190708,2845.48],[20190709,2845.01],[20190710,2837.26],[20190711,2835.77],[20190712,2837.56],[20190713,2837.56],[20190714,2837.56],[20190715,2844],[20190716,2848.01],[20190717,2852.51],[20190718,2852.61],[20190719,2855.95],[20190720,2855.95],[20190721,2855.95],[20190722,2859],[20190723,2864.75],[20190724,2864.71],[20190725,2867.87],[20190726,2864.36],[20190727,2864.36],[20190728,2864.36],[20190729,2867.77],[20190730,2868.73],[20190731,2871.56],[20190801,2871.3],[20190802,2874.85],[20190803,2874.85],[20190804,2874.85],[20190805,2885.55],[20190806,2882.71],[20190807,2886.18],[20190808,2887.14],[20190809,2893.25],[20190810,2893.25],[20190811,2893.25],[20190812,2898.41],[20190813,2901.7],[20190814,2896.57],[20190815,2899.89],[20190816,2901.73],[20190817,2901.73],[20190818,2901.73],[20190819,2885.57],[20190820,2884.11],[20190821,2881.68],[20190822,2884.9],[20190823,2881.95],[20190824,2881.95],[20190825,2881.95],[20190826,2884.11],[20190827,2886.41],[20190828,2890.41],[20190829,2889.23],[20190830,2884.61],[20190831,2884.63],[20190901,2884.63],[20190902,2883.94],[20190903,2890.25],[20190904,2891.87],[20190905,2899.01],[20190906,2894.78],[20190907,2894.78],[20190908,2894.78],[20190909,2915.73],[20190910,2914.11],[20190911,2916.12],[20190912,2917.37],[20190913,2912.35],[20190914,2912.35],[20190915,2912.35],[20190916,2911.46],[20190917,2909.48],[20190918,2904.8],[20190919,2904.04],[20190920,2905.22],[20190921,2905.22],[20190922,2905.22],[20190923,2908.22],[20190924,2908.15],[20190925,2907.67],[20190926,2907.09],[20190927,2906.49],[20190928,2906.49],[20190929,2906.49],[20190930,2914.57],[20191001,2917.9],[20191002,2921.6],[20191003,2923.47],[20191004,2929.02],[20191005,2929.02],[20191006,2929.02],[20191007,2932.23],[20191008,2932.89],[20191009,2911.7],[20191010,2904.12],[20191011,2903.26],[20191012,2903.26],[20191013,2903.26],[20191014,2904.96],[20191015,2908.47],[20191016,2904.37],[20191017,2907.68],[20191018,2905.74],[20191019,2905.74],[20191020,2905.74],[20191021,2905.45],[20191022,2903.36],[20191023,2902.82],[20191024,2890.19],[20191025,2891.36],[20191026,2891.36],[20191027,2891.36],[20191028,2890.78],[20191029,2897.11],[20191030,2900.1],[20191031,2901.57],[20191101,2900.43],[20191102,2900.43],[20191103,2900.43],[20191104,2906.28],[20191105,2905.94],[20191106,2903.54],[20191107,2903.06],[20191108,2895.44],[20191109,2895.44],[20191110,2895.44],[20191111,2892.98],[20191112,2898.5],[20191113,2905.16],[20191114,2909.27],[20191115,2910.6],[20191116,2910.6],[20191117,2910.6],[20191118,2907.09],[20191119,2908.61],[20191120,2914.11],[20191121,2907.21],[20191122,2902.93],[20191123,2902.93],[20191124,2902.93],[20191125,2899.06],[20191126,2908.43],[20191127,2903.12],[20191128,2901.35],[20191129,2911.58],[20191130,2911.63],[20191201,2911.63],[20191202,2914.84],[20191203,2916.1],[20191204,2924.74],[20191205,2922.14],[20191206,2931.05],[20191207,2931.05],[20191208,2931.05],[20191209,2934.59],[20191210,2929.33],[20191211,2932.6],[20191212,2928.18],[20191213,2921.43],[20191214,2921.43],[20191215,2921.43],[20191216,2927.37],[20191217,2930.57],[20191218,2929.76],[20191219,2931.94],[20191220,2932.96],[20191221,2932.96],[20191222,2932.96],[20191223,2939.23],[20191224,2939.23],[20191225,2939.23],[20191226,2939.23],[20191227,2938.91],[20191228,2938.91],[20191229,2938.91],[20191230,2930.16],[20191231,2930.7],[20200101,2930.7],[20200102,2931.14],[20200103,2944.36],[20200104,2944.36],[20200105,2945.3],[20200106,2954.72],[20200107,2962.62],[20200108,2974.89],[20200109,2971.78],[20200110,2967.45],[20200111,2967.45],[20200112,2967.45],[20200113,2962.2],[20200114,2970.71],[20200115,2970.38],[20200116,2964.5],[20200117,2963.86],[20200118,2963.86],[20200119,2963.86],[20200120,2963.51],[20200121,2971.93],[20200122,2974.03],[20200123,2966.35],[20200124,2967.19],[20200125,2967.19],[20200126,2967.19],[20200127,2970.86],[20200128,2973.3],[20200129,2967.12],[20200130,2967.88],[20200131,2969.5],[20200201,2969.5],[20200202,2969.5],[20200203,2972.93],[20200204,2962.02],[20200205,2966.82],[20200206,2968.02],[20200207,2970.97],[20200208,2970.97],[20200209,2970.97],[20200210,2969.45],[20200211,2978.72],[20200212,2981.58],[20200213,2979.14],[20200214,2979.52],[20200215,2979.52],[20200216,2979.52],[20200217,2980.73],[20200218,2981.05],[20200219,2978.26],[20200220,2978.16],[20200221,2983.97],[20200222,2983.97],[20200223,2983.97],[20200224,2995.07],[20200225,2989.19],[20200226,2985.53],[20200227,2975.74],[20200228,2958.71],[20200229,2958.71],[20200301,2958.71],[20200302,2954.87],[20200303,2969.74],[20200304,2963.35],[20200305,2973.53],[20200306,2973.93],[20200307,2973.93],[20200308,2973.93],[20200309,2965.19],[20200310,2966.9],[20200311,2956.54],[20200312,2924.29],[20200313,2906.19],[20200314,2906.19],[20200315,2906.19],[20200316,2874.6],[20200317,2863.17],[20200318,2887.57],[20200319,2891.45],[20200320,2908.52],[20200321,2908.52],[20200322,2908.52],[20200323,2891.53],[20200324,2892.54],[20200325,2904.89],[20200326,2889.11],[20200327,2887.94],[20200328,2887.94],[20200329,2887.94],[20200330,2914.59],[20200331,2925.13],[20200401,2918.12],[20200402,2908.96],[20200403,2916.52],[20200404,2916.52],[20200405,2916.52],[20200406,2928.49],[20200407,2940.59],[20200408,2930.43],[20200409,2927.71],[20200410,2927.71],[20200411,2927.71],[20200412,2927.71],[20200413,2927.71],[20200414,2925.8],[20200415,2922.39],[20200416,2933.25],[20200417,2942.1],[20200418,2942.1],[20200419,2942.1],[20200420,2942.44],[20200421,2943.84],[20200422,2944.92],[20200423,2949.9],[20200424,2951.9],[20200425,2951.9],[20200426,2951.9],[20200427,2960.53],[20200428,2957.46],[20200429,2949.41],[20200430,2948.7],[20200501,2948.7],[20200502,2948.7],[20200503,2948.7],[20200504,2943.4],[20200505,2942.67],[20200506,2945.19],[20200507,2947.88],[20200508,2947.24],[20200509,2947.24],[20200510,2947.24],[20200511,2942.67],[20200512,2934.34],[20200513,2931.12],[20200514,2914.36],[20200515,2918.51],[20200516,2918.51],[20200517,2918.51],[20200518,2931.11],[20200519,2933.51],[20200520,2936.55],[20200521,2936.55],[20200522,2933.23],[20200523,2933.23],[20200524,2933.23],[20200525,2933.86],[20200526,2932.38],[20200527,2925.07],[20200528,2928.58],[20200529,2930.34],[20200530,2930.34],[20200531,2930.37],[20200601,2930.37],[20200602,2933.9],[20200603,2930.16],[20200604,2931.68],[20200605,2928.45],[20200606,2928.45],[20200607,2928.45],[20200608,2921.7],[20200609,2921.01],[20200610,2916.15],[20200611,2917.11],[20200612,2920.65],[20200613,2920.65],[20200614,2920.65],[20200615,2928.21],[20200616,2933.17],[20200617,2936.69],[20200618,2938.93],[20200619,2930.59],[20200620,2930.59],[20200621,2930.59],[20200622,2921.06],[20200623,2911.7],[20200624,2909.38],[20200625,2910.43],[20200626,2913.58],[20200627,2913.58],[20200628,2913.58],[20200629,2917.48],[20200630,2934.21],[20200701,2935.48],[20200702,2928.24],[20200703,2925.6],[20200704,2925.6],[20200705,2925.6],[20200706,2927.61],[20200707,2924.45],[20200708,2927.66],[20200709,2924.13],[20200710,2926.23],[20200711,2926.23],[20200712,2926.23],[20200713,2925.88],[20200714,2927.99],[20200715,2926.22],[20200716,2927.43],[20200717,2930.94],[20200718,2930.94],[20200719,2930.94],[20200720,2938.22],[20200721,2935.93],[20200722,2937.36],[20200723,2934.95],[20200724,2934.94],[20200725,2934.94],[20200726,2934.94],[20200727,2928.37],[20200728,2937.5],[20200729,2941.77],[20200730,2947.55],[20200731,2950.64],[20200801,2950.64],[20200802,2950.64],[20200803,2954.27],[20200804,2955.64],[20200805,2955.48],[20200806,2952.8],[20200807,2951.97],[20200808,2951.97],[20200809,2951.97],[20200810,2954.3],[20200811,2960.08],[20200812,2960.3],[20200813,2956.6],[20200814,2956.86],[20200815,2956.86],[20200816,2956.86],[20200817,2958.42],[20200818,2960.11],[20200819,2951.23],[20200820,2950.69],[20200821,2952.14],[20200822,2952.14],[20200823,2952.14],[20200824,2955.57],[20200825,2956.34],[20200826,2953.64],[20200827,2951.89],[20200828,2945.4],[20200829,2945.4],[20200830,2945.4],[20200831,2948.03],[20200901,2950.43],[20200902,2960.12],[20200903,2962.32],[20200904,2956.97],[20200905,2956.97],[20200906,2956.97],[20200907,2960.6],[20200908,2963.65],[20200909,2960.91],[20200910,2964.26],[20200911,2961.87],[20200912,2961.87],[20200913,2961.87],[20200914,2962.2],[20200915,2966.11],[20200916,2966.21],[20200917,2969.91],[20200918,2967.59],[20200919,2967.59],[20200920,2967.59],[20200921,2965.39],[20200922,2965.02],[20200923,2964.39],[20200924,2958.5],[20200925,2961.3],[20200926,2961.3],[20200927,2961.3],[20200928,2968.79],[20200929,2972.06],[20200930,2977.38],[20201001,2979.07],[20201002,2975.91],[20201003,2975.91],[20201004,2975.91],[20201005,2982.01],[20201006,2981.42],[20201007,2980.68],[20201008,2977.67],[20201009,2979.06],[20201010,2979.06],[20201011,2979.06],[20201012,2979.94],[20201013,2978.3],[20201014,2977.57],[20201015,2983.35],[20201016,2977.2],[20201017,2977.2],[20201018,2977.2],[20201019,2975.93],[20201020,2975.3],[20201021,2974.98],[20201022,2972.56],[20201023,2975.82],[20201024,2975.82],[20201025,2975.82],[20201026,2969.84],[20201027,2972.62],[20201028,2969.94],[20201029,2967.94],[20201030,2970.94],[20201031,2970.99],[20201101,2970.99],[20201102,2972.21],[20201103,2974.69],[20201104,2975.96],[20201105,2978.91],[20201106,2978.38],[20201107,2978.38],[20201108,2978.38],[20201109,2977.54],[20201110,2975.48],[20201111,2977.85],[20201112,2981.79],[20201113,2982.07],[20201114,2982.01],[20201115,2982.01],[20201116,2989.23],[20201117,2992.02],[20201118,2991.67],[20201119,2989.93],[20201120,2991.26],[20201121,2991.26],[20201122,2991.26],[20201123,2990.89],[20201124,2986.46],[20201125,2981.5],[20201126,2983.3],[20201127,2982.89],[20201128,2982.89],[20201129,2982.89],[20201130,2991.38],[20201201,2997.92],[20201202,3001.48],[20201203,3000.97],[20201204,2996.08],[20201205,2996.08],[20201206,2996.08],[20201207,3003.98],[20201208,3006.78],[20201209,3013],[20201210,3018.62],[20201211,3014.9],[20201212,3014.9],[20201213,3014.9],[20201214,3012.61],[20201215,3016.06],[20201216,3018.7],[20201217,3024.27],[20201218,3027.72],[20201219,3027.72],[20201220,3027.72],[20201221,3026.6],[20201222,3023.51],[20201223,3025.3],[20201224,3025.3],[20201225,3025.3],[20201226,3025.3],[20201227,3025.3],[20201228,3025.53],[20201229,3026.38],[20201230,3031.54],[20201231,3031.67],[20210101,3031.67],[20210102,3031.67],[20210103,3031.67],[20210104,3039.38],[20210105,3040.11],[20210106,3031.12],[20210107,3028.08],[20210108,3022.06],[20210109,3022.06],[20210110,3022.06],[20210111,3025.85],[20210112,3030.08],[20210113,3021.38],[20210114,3018.46],[20210115,3018.23],[20210116,3018.23],[20210117,3018.23],[20210118,3024.09],[20210119,3028.46],[20210120,3030.56],[20210121,3026.35],[20210122,3027.02],[20210123,3027.02],[20210124,3027.02],[20210125,3020.47],[20210126,3021.65],[20210127,3016.45],[20210128,3018.46],[20210129,3011.98],[20210130,3011.98],[20210131,3011.98],[20210201,3022.14],[20210202,3025.53],[20210203,3022.83],[20210204,3024.02],[20210205,3022.09],[20210206,3022.09],[20210207,3022.09],[20210208,3020.28],[20210209,3019.87],[20210210,3024.37],[20210211,3026.41],[20210212,3023.22],[20210213,3023.22],[20210214,3023.22],[20210215,3024.09],[20210216,3026.18],[20210217,3028.97],[20210218,3029],[20210219,3033],[20210220,3033],[20210221,3033],[20210222,3033.34],[20210223,3029.26],[20210224,3025.77],[20210225,3015.65],[20210226,3010.96],[20210227,3010.96],[20210228,3010.62],[20210301,3009.61],[20210302,3011.69],[20210303,3011.11],[20210304,3008.41],[20210305,3012.06],[20210306,3012.06],[20210307,3012.06],[20210308,3015.81],[20210309,3015.9],[20210310,3021.35],[20210311,3016.46],[20210312,3012.13],[20210313,3012.13],[20210314,3012.13],[20210315,3015.13],[20210316,3013.67],[20210317,3010.38],[20210318,3010.21],[20210319,3013],[20210320,3013],[20210321,3013],[20210322,3009.62],[20210323,3005.44],[20210324,3007.33],[20210325,3007.95],[20210326,3007.38],[20210327,3007.38],[20210328,3007.38],[20210329,3009.96],[20210330,3016.76],[20210331,3026.27],[20210401,3026.07],[20210402,3026.07],[20210403,3026.07],[20210404,3026.07],[20210405,3026.07],[20210406,3037.16],[20210407,3038.85],[20210408,3045.15],[20210409,3048.58],[20210410,3048.58],[20210411,3048.58],[20210412,3050.82],[20210413,3053.45],[20210414,3055.79],[20210415,3050.76],[20210416,3051.03],[20210417,3051.03],[20210418,3051.03],[20210419,3051.65],[20210420,3052.33],[20210421,3051.55],[20210422,3050.3],[20210423,3045.51],[20210424,3045.51],[20210425,3045.51],[20210426,3038.78],[20210427,3044.1],[20210428,3040.82],[20210429,3039.52],[20210430,3038.25],[20210501,3038.25],[20210502,3038.25],[20210503,3042],[20210504,3041.58],[20210505,3041.79],[20210506,3040.35],[20210507,3036.16],[20210508,3036.16],[20210509,3036.16],[20210510,3040.59],[20210511,3039.28],[20210512,3042.36],[20210513,3042.36],[20210514,3041.96],[20210515,3041.96],[20210516,3041.96],[20210517,3043.71],[20210518,3041.87],[20210519,3035.85],[20210520,3033.12],[20210521,3038.66],[20210522,3038.66],[20210523,3038.66],[20210524,3038.66],[20210525,3039.74],[20210526,3037.02],[20210527,3034.98],[20210528,3044.35],[20210529,3044.35],[20210530,3044.35],[20210531,3042.95],[20210601,3054.54],[20210602,3055.49],[20210603,3051.89],[20210604,3056.26],[20210605,3056.26],[20210606,3056.26],[20210607,3059.98],[20210608,3064.02],[20210609,3072.38],[20210610,3072.88],[20210611,3075.39],[20210612,3075.39],[20210613,3075.39],[20210614,3079.55],[20210615,3082.36],[20210616,3082.87],[20210617,3081.72],[20210618,3078.33],[20210619,3078.33],[20210620,3078.33],[20210621,3080.41],[20210622,3079.3],[20210623,3076.47],[20210624,3081.47],[20210625,3082.72],[20210626,3082.72],[20210627,3082.72],[20210628,3078.76],[20210629,3081.82],[20210630,3081.91],[20210701,3081.18],[20210702,3071.97],[20210703,3071.97],[20210704,3071.97],[20210705,3082.21],[20210706,3095.92],[20210707,3100.23],[20210708,3098.7],[20210709,3100.05],[20210710,3100.05],[20210711,3100.05],[20210712,3102.13],[20210713,3095.16],[20210714,3095.25],[20210715,3095.12],[20210716,3093.01],[20210717,3093.01],[20210718,3093.01],[20210719,3094.28],[20210720,3090.37],[20210721,3093.78],[20210722,3093.75],[20210723,3101.21],[20210724,3101.21],[20210725,3101.21],[20210726,3105.36],[20210727,3107.51],[20210728,3105.3],[20210729,3105.08],[20210730,3110.67],[20210731,3110.67],[20210801,3110.67],[20210802,3116.92],[20210803,3116.78],[20210804,3119.66],[20210805,3120.34],[20210806,3120.63],[20210807,3120.63],[20210808,3120.63],[20210809,3114.85],[20210810,3112.46],[20210811,3110.75],[20210812,3107.84],[20210813,3108],[20210814,3108],[20210815,3108],[20210816,3120.25],[20210817,3120.33],[20210818,3124.96],[20210819,3121.39],[20210820,3123.37],[20210821,3123.37],[20210822,3123.37],[20210823,3119.26],[20210824,3121.6],[20210825,3117.2],[20210826,3114.33],[20210827,3113.53],[20210828,3113.53],[20210829,3113.53],[20210830,3109.09],[20210831,3112.35],[20210901,3116.67],[20210902,3109.71],[20210903,3108.8],[20210904,3108.8],[20210905,3108.8],[20210906,3104.75],[20210907,3110.52],[20210908,3108.78],[20210909,3104.52],[20210910,3102.43],[20210911,3102.43],[20210912,3102.43],[20210913,3105.94],[20210914,3107],[20210915,3106.24],[20210916,3107.35],[20210917,3105.36],[20210918,3105.36],[20210919,3105.36],[20210920,3104.11],[20210921,3106.21],[20210922,3114.71],[20210923,3117.29],[20210924,3118.03],[20210925,3118.03],[20210926,3118.03],[20210927,3118.78],[20210928,3117.58],[20210929,3115.17],[20210930,3109.34],[20211001,3103.88],[20211002,3103.88],[20211003,3103.88],[20211004,3106.11],[20211005,3108.08],[20211006,3113.21],[20211007,3121.12],[20211008,3124.33],[20211009,3124.33],[20211010,3124.33],[20211011,3119.4],[20211012,3117.63],[20211013,3101.04],[20211014,3109.73],[20211015,3113.22],[20211016,3113.22],[20211017,3113.22],[20211018,3111.76],[20211019,3110.73],[20211020,3104.01],[20211021,3103.52],[20211022,3110.08],[20211023,3110.08],[20211024,3110.08],[20211025,3104.96],[20211026,3102.88],[20211027,3100.68],[20211028,3095.69],[20211029,3096.4],[20211030,3096.4],[20211031,3096.4],[20211101,3109.18],[20211102,3112.31],[20211103,3115.45],[20211104,3125.38],[20211105,3130.22],[20211106,3130.22],[20211107,3130.22],[20211108,3133.34],[20211109,3130.17],[20211110,3127.56],[20211111,3123.05],[20211112,3129.19],[20211113,3129.19],[20211114,3129.19],[20211115,3135.3],[20211116,3134.24],[20211117,3138.69],[20211118,3132.51],[20211119,3129.17],[20211120,3129.17],[20211121,3129.17],[20211122,3127.56],[20211123,3128.06],[20211124,3123.2],[20211125,3121.16],[20211126,3117.36],[20211127,3117.36],[20211128,3117.36],[20211129,3119.93],[20211130,3123.83],[20211201,3133.9],[20211202,3131.91],[20211203,3130.15],[20211204,3130.15],[20211205,3130.15],[20211206,3131.71],[20211207,3126.64],[20211208,3126.85],[20211209,3126.18],[20211210,3130.13],[20211211,3130.13],[20211212,3130.13],[20211213,3137.74],[20211214,3143.96],[20211215,3145.41],[20211216,3146.29],[20211217,3151.41],[20211218,3151.41],[20211219,3151.41],[20211220,3148.07],[20211221,3145.65],[20211222,3141.12],[20211223,3146.08],[20211224,3146.08],[20211225,3146.08],[20211226,3146.08],[20211227,3146.86],[20211228,3148.05],[20211229,3155.19],[20211230,3159.66],[20211231,3161.3],[20220101,3161.3],[20220102,3163.69],[20220103,3173.52],[20220104,3171],[20220105,3174.82],[20220106,3169.46],[20220107,3163.14],[20220108,3163.14],[20220109,3163.14],[20220110,3163.37],[20220111,3160.78],[20220112,3159.59],[20220113,3163.21],[20220114,3165.09],[20220115,3165.09],[20220116,3165.09],[20220117,3160.38],[20220118,3160.93],[20220119,3167.47],[20220120,3171.22],[20220121,3165.99],[20220122,3165.99],[20220123,3165.99],[20220124,3164.54],[20220125,3161.06],[20220126,3160.76],[20220127,3166.26],[20220128,3163.16],[20220129,3163.16],[20220130,3163.16],[20220131,3163.33],[20220201,3166.23],[20220202,3164.89],[20220203,3164.42],[20220204,3152.15],[20220205,3152.15],[20220206,3152.15],[20220207,3146.1],[20220208,3144.23],[20220209,3148.88],[20220210,3146.67],[20220211,3150.47],[20220212,3150.47],[20220213,3150.47],[20220214,3156.17],[20220215,3154.84],[20220216,3150.48],[20220217,3145.52],[20220218,3145.71],[20220219,3145.71],[20220220,3145.71],[20220221,3145.25],[20220222,3141.75],[20220223,3134.85],[20220224,3133.81],[20220225,3139.09],[20220226,3139.09],[20220227,3139.09],[20220228,3154.84],[20220301,3156.68],[20220302,3163.85],[20220303,3166.2],[20220304,3169.36],[20220305,3169.36],[20220306,3169.36],[20220307,3163.77],[20220308,3163.34],[20220309,3159.53],[20220310,3169.04],[20220311,3173.13],[20220312,3173.13],[20220313,3173.13],[20220314,3175.46],[20220315,3166.99],[20220316,3165.53],[20220317,3160.64],[20220318,3159.35],[20220319,3159.35],[20220320,3159.35],[20220321,3157.38],[20220322,3159.29],[20220323,3156.68],[20220324,3153.05],[20220325,3151.66],[20220326,3151.66],[20220327,3151.66],[20220328,3152.93],[20220329,3145.68],[20220330,3159.03],[20220331,3162.33],[20220401,3174.7],[20220402,3174.7],[20220403,3174.7],[20220404,3180.44],[20220405,3181.87],[20220406,3182.4],[20220407,3179.72],[20220408,3186.98],[20220409,3186.98],[20220410,3186.98],[20220411,3183.77],[20220412,3198.52],[20220413,3197.2],[20220414,3181.86],[20220415,3181.86],[20220416,3181.86],[20220417,3181.86],[20220418,3181.86],[20220419,3181.83],[20220420,3181.23],[20220421,3181.15],[20220422,3179.4],[20220423,3179.4],[20220424,3179.4],[20220425,3177.59],[20220426,3176.21],[20220427,3168.52],[20220428,3160.67],[20220429,3159.53],[20220430,3159.53],[20220501,3159.53],[20220502,3153.3],[20220503,3150.85],[20220504,3148.6],[20220505,3145.12],[20220506,3134.25],[20220507,3134.25],[20220508,3134.25],[20220509,3123.44],[20220510,3127.83],[20220511,3133.35],[20220512,3130.65],[20220513,3130.97],[20220514,3130.97],[20220515,3130.97],[20220516,3125.91],[20220517,3121.84],[20220518,3117.67],[20220519,3129.67],[20220520,3133.95],[20220521,3133.95],[20220522,3133.95],[20220523,3135.31],[20220524,3132.16],[20220525,3147.62],[20220526,3147.62],[20220527,3153.44],[20220528,3153.44],[20220529,3153.44],[20220530,3150.1],[20220531,3136.82],[20220601,3130.46],[20220602,3125.73],[20220603,3131],[20220604,3131],[20220605,3131],[20220606,3131],[20220607,3133.4],[20220608,3129.78],[20220609,3118.29],[20220610,3117.77],[20220611,3117.77],[20220612,3117.77],[20220613,3104.39],[20220614,3095.26],[20220615,3078.52],[20220616,3073.87],[20220617,3084.47],[20220618,3084.47],[20220619,3084.47],[20220620,3079.8],[20220621,3081.35],[20220622,3087.56],[20220623,3092.57],[20220624,3107.47],[20220625,3107.47],[20220626,3107.47],[20220627,3108.27],[20220628,3116.79],[20220629,3121.5],[20220630,3122.5],[20220701,3118.54],[20220702,3118.54],[20220703,3118.54],[20220704,3118.95],[20220705,3135.73],[20220706,3156.18],[20220707,3155.51],[20220708,3145.99],[20220709,3145.99],[20220710,3145.99],[20220711,3142.87],[20220712,3135.2],[20220713,3143.98],[20220714,3140.71],[20220715,3144.55],[20220716,3144.55],[20220717,3144.55],[20220718,3135.31],[20220719,3142.07],[20220720,3133.62],[20220721,3134.15],[20220722,3148.26],[20220723,3148.26],[20220724,3148.26],[20220725,3155.29],[20220726,3168.15],[20220727,3169.08],[20220728,3167.22],[20220729,3168.28],[20220730,3168.28],[20220731,3168.28],[20220801,3168.57],[20220802,3169.81],[20220803,3173.28],[20220804,3179.98],[20220805,3179.68],[20220806,3179.68],[20220807,3179.68],[20220808,3184.74],[20220809,3184.52],[20220810,3184.97],[20220811,3182.02],[20220812,3182.5],[20220813,3182.5],[20220814,3182.5],[20220815,3191.34],[20220816,3201.4],[20220817,3200.23],[20220818,3193.08],[20220819,3191.77],[20220820,3191.77],[20220821,3191.77],[20220822,3186.31],[20220823,3182.55],[20220824,3188.03],[20220825,3185.92],[20220826,3182.08],[20220827,3182.08],[20220828,3182.08],[20220829,3174.59],[20220830,3167.58],[20220831,3162.59],[20220901,3159.11],[20220902,3157.78],[20220903,3157.78],[20220904,3157.78],[20220905,3156.46],[20220906,3154.69],[20220907,3154.12],[20220908,3153.16],[20220909,3158.87],[20220910,3158.87],[20220911,3158.87],[20220912,3157.6],[20220913,3155.87],[20220914,3149.65],[20220915,3139.77],[20220916,3128.25],[20220917,3128.25],[20220918,3128.25],[20220919,3108.8],[20220920,3092.36],[20220921,3096.34],[20220922,3105.73],[20220923,3129.88],[20220924,3129.88],[20220925,3129.88],[20220926,3139.62],[20220927,3138.85],[20220928,3143.54],[20220929,3142.48],[20220930,3145.09],[20221001,3145.09],[20221002,3145.09],[20221003,3145.13],[20221004,3145.08],[20221005,3127.27],[20221006,3129.64],[20221007,3126.27],[20221008,3126.27],[20221009,3126.27],[20221010,3119.65],[20221011,3113.01],[20221012,3118.59],[20221013,3096.87],[20221014,3102.64],[20221015,3102.64],[20221016,3102.64],[20221017,3097.8],[20221018,3103.99],[20221019,3117.35],[20221020,3113.38],[20221021,3113.55],[20221022,3113.55],[20221023,3113.55],[20221024,3112.92],[20221025,3122.64],[20221026,3126.42],[20221027,3127.33],[20221028,3134.15],[20221029,3134.15],[20221030,3134.15],[20221031,3132.02],[20221101,3132.68],[20221102,3133.05],[20221103,3132.15],[20221104,3133.35],[20221105,3133.35],[20221106,3133.35],[20221107,3133.66],[20221108,3132.22],[20221109,3134.72],[20221110,3150.55],[20221111,3150.99],[20221112,3150.99],[20221113,3150.99],[20221114,3159.7],[20221115,3162.46],[20221116,3153.76],[20221117,3152.13],[20221118,3133.3],[20221119,3133.3],[20221120,3133.3],[20221121,3138.76],[20221122,3142.68],[20221123,3147.99],[20221124,3149.77],[20221125,3145.5],[20221126,3145.5],[20221127,3145.5],[20221128,3146.64],[20221129,3142.87],[20221130,3138.69],[20221201,3134.37],[20221202,3131.52],[20221203,3131.52],[20221204,3131.52],[20221205,3127.28],[20221206,3124.46],[20221207,3117.29],[20221208,3120.86],[20221209,3124.34],[20221210,3124.34],[20221211,3124.34],[20221212,3143.13],[20221213,3152.78],[20221214,3164.6],[20221215,3159.38],[20221216,3149.36],[20221217,3149.36],[20221218,3149.36],[20221219,3154.8],[20221220,3147.03],[20221221,3145.94],[20221222,3146.58],[20221223,3145.35],[20221224,3145.35],[20221225,3145.35],[20221226,3145.35],[20221227,3149.42],[20221228,3152.77],[20221229,3158.15],[20221230,3160.64],[20221231,3160.14],[20230101,3160.14],[20230102,3160.24],[20230103,3159.16],[20230104,3174.31],[20230105,3171.66],[20230106,3170.83],[20230107,3170.83],[20230108,3170.83],[20230109,3172.87],[20230110,3172.11],[20230111,3169.2],[20230112,3165.4],[20230113,3171.18],[20230114,3171.18],[20230115,3171.18],[20230116,3166.61],[20230117,3175.98],[20230118,3183.47],[20230119,3184.41],[20230120,3185.72],[20230121,3185.72],[20230122,3185.72],[20230123,3177.22],[20230124,3174.64],[20230125,3174.18],[20230126,3178.76],[20230127,3164.4],[20230128,3164.4],[20230129,3164.4],[20230130,3151.07],[20230131,3150.16],[20230201,3155.48],[20230202,3155.91],[20230203,3161.32],[20230204,3161.32],[20230205,3161.32],[20230206,3160.77],[20230207,3160.13],[20230208,3157.48],[20230209,3161.7],[20230210,3159.22],[20230211,3159.22],[20230212,3159.22],[20230213,3158.56],[20230214,3166.19],[20230215,3170.61],[20230216,3170.32],[20230217,3167.85],[20230218,3167.85],[20230219,3167.85],[20230220,3175.45],[20230221,3168.48],[20230222,3169.8],[20230223,3170.46],[20230224,3172.23],[20230225,3172.23],[20230226,3172.23],[20230227,3169.94],[20230228,3169.82],[20230301,3158.86],[20230302,3158.23],[20230303,3165.94],[20230304,3165.94],[20230305,3165.94],[20230306,3172.29],[20230307,3174.46],[20230308,3175.1],[20230309,3177.6],[20230310,3183.69],[20230311,3183.69],[20230312,3183.69],[20230313,3172.86],[20230314,3169.35],[20230315,3172.03],[20230316,3169.03],[20230317,3165.73],[20230318,3165.73],[20230319,3165.73],[20230320,3157.24],[20230321,3154.09],[20230322,3151.59],[20230323,3152.84],[20230324,3152.33],[20230325,3152.33],[20230326,3152.33],[20230327,3150.53],[20230328,3144.72],[20230329,3144.06],[20230330,3147.38],[20230331,3156.5],[20230401,3156.5],[20230402,3156.5],[20230403,3160.1],[20230404,3175.52],[20230405,3182.93],[20230406,3178.81],[20230407,3178.81],[20230408,3178.81],[20230409,3178.81],[20230410,3178.81],[20230411,3189.69],[20230412,3190.35],[20230413,3193.14],[20230414,3192.41],[20230415,3192.41],[20230416,3192.41],[20230417,3197.03],[20230418,3200.28],[20230419,3203.35],[20230420,3196.69],[20230421,3192.21],[20230422,3192.21],[20230423,3192.21],[20230424,3197.82],[20230425,3202.01],[20230426,3192.83],[20230427,3186.36],[20230428,3188.91],[20230429,3188.91],[20230430,3190.05],[20230501,3190.05],[20230502,3193.1],[20230503,3189.11],[20230504,3186.71],[20230505,3186.11],[20230506,3186.11],[20230507,3186.11],[20230508,3189.3],[20230509,3188.06],[20230510,3188.11],[20230511,3196.34],[20230512,3199.74],[20230513,3199.74],[20230514,3199.74],[20230515,3203.94],[20230516,3201.43],[20230517,3200.71],[20230518,3200.71],[20230519,3200.63],[20230520,3200.63],[20230521,3200.63],[20230522,3205.05],[20230523,3202.8],[20230524,3202.45],[20230525,3205.68],[20230526,3210.63],[20230527,3210.63],[20230528,3210.63],[20230529,3210.63],[20230530,3204.97],[20230531,3201.81],[20230601,3198.05],[20230602,3196.7],[20230603,3196.7],[20230604,3196.7],[20230605,3209.45],[20230606,3208.41],[20230607,3208.49],[20230608,3203.76],[20230609,3202.93],[20230610,3202.93],[20230611,3202.93],[20230612,3199.37],[20230613,3201.33],[20230614,3199.95],[20230615,3199.97],[20230616,3200.13],[20230617,3200.13],[20230618,3200.13],[20230619,3198.99],[20230620,3182.63],[20230621,3169.68],[20230622,3168.17],[20230623,3172.15],[20230624,3172.15],[20230625,3172.15],[20230626,3178.23],[20230627,3171.15],[20230628,3170.13],[20230629,3168.48],[20230630,3168.69],[20230701,3168.69],[20230702,3168.69],[20230703,3177.96],[20230704,3177.58],[20230705,3179.27],[20230706,3179.37],[20230707,3183.52],[20230708,3183.52],[20230709,3183.52],[20230710,3182.43],[20230711,3188.88],[20230712,3183.68],[20230713,3183.75],[20230714,3184.68],[20230715,3184.68],[20230716,3184.68],[20230717,3182.32],[20230718,3189.24],[20230719,3188.7],[20230720,3192.79],[20230721,3190.6],[20230722,3190.6],[20230723,3190.6],[20230724,3194.24],[20230725,3189.53],[20230726,3196.2],[20230727,3199],[20230728,3194.1],[20230729,3194.1],[20230730,3194.1],[20230731,3190.43],[20230801,3186.39],[20230802,3181.22],[20230803,3182.77],[20230804,3183.38],[20230805,3183.38],[20230806,3183.38],[20230807,3194.73],[20230808,3195.13],[20230809,3191.51],[20230810,3193.95],[20230811,3193.65],[20230812,3193.65],[20230813,3193.65],[20230814,3195.32],[20230815,3198.09],[20230816,3193.79],[20230817,3193.8],[20230818,3191.27],[20230819,3191.27],[20230820,3191.27],[20230821,3188.16],[20230822,3191.49],[20230823,3195.07],[20230824,3193.53],[20230825,3187.21],[20230826,3187.21],[20230827,3187.21],[20230828,3187.64],[20230829,3182.77],[20230830,3182.85],[20230831,3188.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,33€ |
| 2020 | 1.041,77€ |
| 2021 | 1.055,35€ |
| 2022 | 1.079,66€ |
| 2023 | 1.069,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 0,21% |
| 6 M | -2,04% |
| lfd. Jahr | -1,58% |
| 1 Jahr | -0,95% |
| 3 Jahre | 2,66% |
| 5 Jahre | 6,94% |
| 10 Jahre | 21,44% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 94,28% |
Anlageziel ist, durch die Auswahl der Anlagewerte und professionelles Management regelmäßige Erträge aus Mieten zu erzielen sowie einen kontinuierlichen angemessenen Wertzuwachs der Immobilien zu erreichen. Das Vermögen des Fonds wird direkt oder über Grundstücksgesellschaften ausschließlich in Immobilien in Österreich und Deutschland investiert. Zur Absicherung des Fondsvermögens dürfen Derivate verwendet werden. Die Rendite des Fonds ergibt sich im Wesentlichen aus dem Bewirtschaftungs- und dem Aufwertungsergebnis, aus dem Immobilienvermögen sowie dem Wertpapier- und Liquiditätsergebnis.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.5328 | 6.704400 |
| 08.2019 - 09.2020 | 1.6031 | 2.281700 |
| 09.2020 - 09.2021 | 1.3037 | 5.634500 |
| 09.2021 - 09.2022 | 2.304 | 1.361700 |
| 09.2022 - 09.2023 | -0.9456 | 0.643500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,81% | 1,64% | 1,29% | 0,97% |
| Sharpe Ratio | -1,11 | 0,32 | 1,02 | 2,10 |
| Tracking Error | 3,12% | 2,61% | 2,48% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,30 | 0,09 | 0,06 | 0,04 |
| Treynor Ratio | -10,39 | 5,83 | 21,53 | 49,88 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Deutschland | 61,21% |
| Österreich | 38,79% |
Branchenverteilung (01. 09. 2023)
| Immobilien | 100,00% |
Assetverteilung (01. 09. 2023)
| Immobilien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3484KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4345KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,25% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,21% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | LLB Immo KAG Team |
| Fondsgesellschaft: | LLB Immo Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 787,00 Mio. EUR |