Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980708
ISIN: DE0009807081
Immobilienfonds, Europa
Aktueller Preis (20. 01. 2025)
51,57 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807081","name":"grundbesitz Fokus Deutschland RC","currency":"EUR"},"ts":[[20200121,57.06],[20200122,57.06],[20200123,57.07],[20200124,57.07],[20200127,57.08],[20200128,57.09],[20200129,57.1],[20200130,57.12],[20200131,57.13],[20200203,57.14],[20200204,57.15],[20200205,57.14],[20200206,57.14],[20200207,57.14],[20200210,57.15],[20200211,57.15],[20200212,57.15],[20200213,57.15],[20200214,57.16],[20200217,57.16],[20200218,57.18],[20200219,57.2],[20200220,57.2],[20200221,57.21],[20200224,57.24],[20200225,57.25],[20200226,57.37],[20200227,57.36],[20200228,57.36],[20200302,57.32],[20200303,57.32],[20200304,57.31],[20200305,57.35],[20200306,57.35],[20200309,57.36],[20200310,57.27],[20200311,57.22],[20200312,57.23],[20200313,57.23],[20200316,57.06],[20200317,56.95],[20200318,56.76],[20200319,56.53],[20200320,56.47],[20200323,56.45],[20200324,56.46],[20200325,56.46],[20200326,56.46],[20200327,56.52],[20200330,56.62],[20200331,56.8],[20200401,56.79],[20200402,56.81],[20200403,56.75],[20200406,56.78],[20200407,56.76],[20200408,56.79],[20200409,56.8],[20200414,56.85],[20200415,56.93],[20200416,56.99],[20200417,56.98],[20200420,56.98],[20200421,56.98],[20200422,56.95],[20200423,56.94],[20200424,56.94],[20200427,56.98],[20200428,57.02],[20200429,57.03],[20200430,57.05],[20200504,57.07],[20200505,57.11],[20200506,57.08],[20200507,57.08],[20200508,57.03],[20200511,57.09],[20200512,57.08],[20200513,57.07],[20200514,57.08],[20200515,57.08],[20200518,57.07],[20200519,57.08],[20200520,57.08],[20200522,57.08],[20200525,57.15],[20200526,57.16],[20200527,57.15],[20200528,57.18],[20200529,57.14],[20200602,57.16],[20200603,57.18],[20200604,57.21],[20200605,57.24],[20200608,57.31],[20200609,57.38],[20200610,57.38],[20200612,57.35],[20200615,57.32],[20200616,57.32],[20200617,57.37],[20200618,57.36],[20200619,57.38],[20200622,57.37],[20200623,57.37],[20200624,57.37],[20200625,57.4],[20200626,57.43],[20200629,57.52],[20200630,57.54],[20200701,57.58],[20200702,57.56],[20200703,57.55],[20200706,57.58],[20200707,57.59],[20200708,57.63],[20200709,57.63],[20200710,57.61],[20200713,57.62],[20200714,57.64],[20200715,57.63],[20200716,57.65],[20200717,57.66],[20200720,57.66],[20200721,57.65],[20200722,57.71],[20200723,57.71],[20200724,57.7],[20200727,57.7],[20200728,57.7],[20200729,57.76],[20200730,57.81],[20200731,57.82],[20200803,57.82],[20200804,57.79],[20200805,57.81],[20200806,57.81],[20200807,57.81],[20200810,57.83],[20200811,57.83],[20200812,57.84],[20200813,57.83],[20200814,57.84],[20200817,57.84],[20200818,57.84],[20200819,57.85],[20200820,57.85],[20200821,57.85],[20200824,57.85],[20200825,57.85],[20200826,57.85],[20200827,57.85],[20200828,57.85],[20200831,57.88],[20200901,57.88],[20200902,57.89],[20200903,57.9],[20200904,57.9],[20200907,57.91],[20200908,57.91],[20200909,57.9],[20200910,57.9],[20200911,57.89],[20200914,57.9],[20200915,57.9],[20200916,57.89],[20200917,57.83],[20200918,57.81],[20200921,57.87],[20200922,57.87],[20200923,57.89],[20200924,57.87],[20200925,57.87],[20200928,57.88],[20200929,57.89],[20200930,57.9],[20201001,57.9],[20201002,57.9],[20201005,57.9],[20201006,57.91],[20201007,57.93],[20201008,57.94],[20201009,57.94],[20201012,57.95],[20201013,57.95],[20201014,57.95],[20201015,57.95],[20201016,57.96],[20201019,57.96],[20201020,57.96],[20201021,57.96],[20201022,57.96],[20201023,57.97],[20201026,57.97],[20201027,58],[20201028,58.06],[20201029,58.05],[20201030,58.04],[20201102,58.05],[20201103,58.05],[20201104,58.06],[20201105,58.08],[20201106,58.09],[20201109,58.1],[20201110,58.12],[20201111,58.09],[20201112,58.1],[20201113,58.11],[20201116,58.12],[20201117,58.15],[20201118,58.16],[20201119,58.16],[20201120,58.17],[20201123,58.17],[20201124,58.19],[20201125,58.18],[20201126,58.18],[20201127,58.18],[20201130,58.23],[20201201,58.23],[20201202,58.23],[20201203,58.22],[20201204,58.24],[20201207,58.24],[20201208,58.27],[20201209,58.26],[20201210,58.27],[20201211,58.27],[20201214,58.27],[20201215,58.3],[20201216,58.27],[20201217,58.28],[20201218,58.28],[20201221,58.26],[20201222,58.23],[20201223,58.28],[20201228,58.3],[20201229,58.27],[20201230,58.29],[20210104,58.31],[20210105,58.31],[20210106,58.3],[20210107,58.31],[20210108,58.34],[20210111,58.35],[20210112,58.33],[20210113,58.3],[20210114,58.31],[20210115,58.31],[20210118,58.29],[20210119,58.28],[20210120,58.28],[20210121,58.3],[20210122,58.32],[20210125,58.4],[20210126,58.42],[20210127,58.43],[20210128,58.44],[20210129,58.43],[20210201,58.43],[20210202,58.46],[20210203,58.46],[20210204,58.47],[20210205,58.46],[20210208,58.47],[20210209,58.45],[20210210,58.46],[20210211,58.46],[20210212,58.46],[20210215,58.49],[20210216,58.46],[20210217,58.47],[20210218,58.47],[20210219,58.47],[20210222,58.49],[20210223,58.52],[20210224,58.55],[20210225,58.56],[20210226,58.62],[20210301,58.6],[20210302,58.62],[20210303,58.64],[20210304,58.65],[20210305,58.64],[20210308,58.62],[20210309,58.63],[20210310,58.63],[20210311,58.63],[20210312,58.64],[20210315,58.66],[20210316,58.66],[20210317,58.66],[20210318,58.65],[20210319,58.63],[20210322,58.65],[20210323,58.65],[20210324,58.65],[20210325,58.67],[20210326,58.68],[20210329,58.68],[20210330,58.67],[20210331,58.63],[20210401,58.63],[20210406,58.65],[20210407,58.66],[20210408,58.68],[20210409,58.68],[20210412,58.67],[20210413,58.69],[20210414,58.65],[20210415,58.67],[20210416,58.65],[20210419,58.64],[20210420,58.65],[20210421,58.64],[20210422,58.65],[20210423,58.66],[20210426,58.65],[20210427,58.67],[20210428,58.66],[20210429,58.66],[20210430,58.67],[20210503,58.67],[20210504,58.69],[20210505,58.68],[20210506,58.67],[20210507,58.66],[20210510,58.66],[20210511,58.68],[20210512,58.67],[20210514,58.67],[20210517,58.66],[20210518,58.66],[20210519,58.65],[20210520,58.64],[20210521,58.64],[20210525,58.66],[20210526,58.67],[20210527,58.68],[20210528,58.72],[20210531,58.74],[20210601,58.75],[20210602,58.74],[20210604,58.76],[20210607,58.77],[20210608,58.76],[20210609,58.76],[20210610,58.76],[20210611,58.76],[20210614,58.76],[20210615,58.76],[20210616,58.76],[20210617,58.78],[20210618,58.76],[20210621,58.75],[20210622,58.75],[20210623,58.76],[20210624,58.78],[20210625,58.78],[20210628,58.79],[20210629,58.81],[20210630,58.81],[20210701,58.81],[20210702,58.83],[20210705,58.83],[20210706,58.83],[20210707,58.83],[20210708,58.8],[20210709,58.77],[20210712,58.79],[20210713,58.79],[20210714,58.8],[20210715,58.81],[20210716,58.81],[20210719,58.83],[20210720,58.81],[20210721,58.83],[20210722,58.84],[20210723,58.86],[20210726,58.86],[20210727,58.89],[20210728,58.89],[20210729,58.89],[20210730,58.89],[20210802,58.9],[20210803,58.9],[20210804,58.91],[20210805,58.93],[20210806,58.94],[20210809,58.93],[20210810,58.93],[20210811,58.93],[20210812,58.91],[20210813,58.93],[20210816,58.93],[20210817,58.93],[20210818,58.91],[20210819,58.93],[20210820,58.91],[20210823,58.93],[20210824,58.93],[20210825,58.94],[20210826,58.95],[20210827,58.95],[20210830,58.97],[20210831,58.97],[20210901,58.98],[20210902,58.97],[20210903,58.97],[20210906,58.97],[20210907,58.97],[20210908,58.97],[20210909,58.97],[20210910,58.98],[20210913,58.98],[20210914,58.98],[20210915,58.99],[20210916,58.98],[20210917,58.99],[20210920,58.99],[20210921,59.04],[20210922,59.04],[20210923,59.04],[20210924,59.04],[20210927,59.04],[20210928,59.07],[20210929,59.1],[20210930,59.14],[20211001,59.15],[20211004,59.15],[20211005,59.15],[20211006,59.15],[20211007,59.13],[20211008,59.14],[20211011,59.13],[20211012,59.11],[20211013,59.09],[20211014,59.1],[20211015,59.13],[20211018,59.16],[20211019,59.13],[20211020,59.14],[20211021,59.13],[20211022,59.14],[20211025,59.13],[20211026,59.17],[20211027,59.2],[20211028,59.2],[20211029,59.25],[20211101,59.21],[20211102,59.2],[20211103,59.21],[20211104,59.24],[20211105,59.25],[20211108,59.26],[20211109,59.29],[20211110,59.29],[20211111,59.3],[20211112,59.28],[20211115,59.29],[20211116,59.28],[20211117,59.27],[20211118,59.26],[20211119,59.26],[20211122,59.3],[20211123,59.31],[20211124,59.34],[20211125,59.36],[20211126,59.35],[20211129,59.35],[20211130,59.36],[20211201,59.37],[20211202,59.37],[20211203,59.39],[20211206,59.4],[20211207,59.41],[20211208,59.41],[20211209,59.44],[20211210,59.41],[20211213,59.41],[20211214,59.42],[20211215,59.42],[20211216,59.44],[20211217,59.44],[20211220,59.44],[20211221,59.45],[20211222,59.45],[20211223,59.42],[20211227,59.45],[20211228,59.45],[20211229,59.47],[20211230,59.49],[20220103,59.49],[20220104,59.48],[20220105,59.48],[20220106,59.48],[20220107,59.46],[20220110,59.47],[20220111,59.45],[20220112,59.45],[20220113,59.44],[20220114,59.44],[20220117,59.45],[20220118,59.44],[20220119,59.42],[20220120,59.42],[20220121,59.44],[20220124,59.44],[20220125,59.44],[20220126,59.44],[20220127,59.45],[20220128,59.45],[20220131,59.44],[20220201,59.45],[20220202,59.45],[20220203,59.45],[20220204,59.44],[20220207,59.41],[20220208,59.39],[20220209,59.38],[20220210,59.39],[20220211,59.39],[20220214,59.41],[20220215,59.42],[20220216,59.4],[20220217,59.39],[20220218,59.4],[20220221,59.41],[20220222,59.42],[20220223,59.42],[20220224,59.44],[20220225,59.47],[20220228,59.48],[20220301,59.48],[20220302,59.54],[20220303,59.58],[20220304,59.56],[20220307,59.58],[20220308,59.59],[20220309,59.57],[20220310,59.55],[20220311,59.54],[20220314,59.5],[20220315,59.49],[20220316,59.48],[20220317,59.48],[20220318,59.48],[20220321,59.5],[20220322,59.49],[20220323,59.48],[20220324,59.49],[20220325,59.5],[20220328,59.56],[20220329,59.57],[20220330,59.64],[20220331,59.8],[20220401,59.8],[20220404,59.81],[20220405,59.84],[20220406,59.84],[20220407,59.8],[20220408,59.81],[20220411,59.79],[20220412,59.77],[20220413,59.75],[20220414,59.76],[20220419,59.76],[20220420,59.76],[20220421,59.77],[20220422,59.74],[20220425,59.72],[20220426,59.71],[20220427,59.72],[20220428,59.75],[20220429,59.78],[20220502,59.77],[20220503,59.77],[20220504,59.75],[20220505,59.75],[20220506,59.75],[20220509,59.71],[20220510,59.67],[20220511,59.67],[20220512,59.69],[20220513,59.71],[20220516,59.72],[20220517,59.72],[20220518,59.74],[20220519,59.71],[20220520,59.7],[20220523,59.7],[20220524,59.71],[20220525,59.7],[20220527,59.71],[20220530,59.79],[20220531,59.86],[20220601,59.86],[20220602,59.84],[20220603,59.82],[20220607,59.82],[20220608,59.81],[20220609,59.8],[20220610,59.79],[20220613,59.74],[20220614,59.7],[20220615,59.65],[20220617,59.6],[20220620,59.6],[20220621,59.6],[20220622,59.6],[20220623,59.6],[20220624,59.66],[20220627,59.69],[20220628,59.74],[20220629,59.78],[20220630,59.81],[20220701,59.8],[20220704,59.8],[20220705,59.81],[20220706,59.84],[20220707,59.84],[20220708,59.85],[20220711,59.86],[20220712,59.87],[20220713,59.89],[20220714,59.89],[20220715,59.87],[20220718,59.87],[20220719,59.87],[20220720,59.86],[20220721,59.87],[20220722,59.87],[20220725,59.88],[20220726,59.89],[20220727,59.91],[20220728,59.91],[20220729,59.91],[20220801,59.94],[20220802,59.94],[20220803,59.96],[20220804,59.94],[20220805,59.94],[20220808,59.96],[20220809,59.95],[20220810,59.94],[20220811,59.94],[20220812,59.95],[20220815,59.95],[20220816,59.95],[20220817,59.96],[20220818,59.94],[20220819,59.91],[20220822,59.9],[20220823,59.9],[20220824,59.87],[20220825,59.87],[20220826,59.92],[20220829,59.92],[20220830,59.89],[20220831,59.89],[20220901,59.88],[20220902,59.85],[20220905,59.86],[20220906,59.87],[20220907,59.87],[20220908,59.87],[20220909,59.87],[20220912,59.86],[20220913,59.87],[20220914,59.87],[20220915,59.86],[20220916,59.86],[20220919,59.85],[20220920,59.86],[20220921,59.85],[20220922,59.85],[20220923,59.86],[20220926,59.86],[20220927,59.86],[20220928,59.88],[20220929,59.87],[20220930,59.89],[20221004,59.9],[20221005,59.96],[20221006,59.95],[20221007,59.94],[20221010,59.92],[20221011,59.91],[20221012,59.89],[20221013,59.89],[20221014,59.89],[20221017,59.89],[20221018,59.89],[20221019,59.88],[20221020,59.88],[20221021,59.87],[20221024,59.87],[20221025,59.88],[20221026,59.89],[20221027,59.91],[20221028,59.94],[20221031,59.97],[20221101,59.97],[20221102,59.98],[20221103,59.98],[20221104,59.97],[20221107,59.97],[20221108,59.97],[20221109,59.97],[20221110,59.97],[20221111,59.98],[20221114,60.01],[20221115,60.01],[20221116,60.03],[20221117,60.03],[20221118,60.04],[20221121,60.04],[20221122,60.05],[20221123,60.05],[20221124,60.06],[20221125,60.07],[20221128,60.12],[20221129,60.14],[20221130,60.23],[20221201,60.22],[20221202,60.24],[20221205,60.25],[20221206,60.25],[20221207,60.25],[20221208,60.26],[20221209,60.26],[20221212,60.25],[20221213,60.25],[20221214,60.25],[20221215,60.26],[20221216,60.26],[20221219,60.22],[20221220,60.22],[20221221,60.2],[20221222,60.2],[20221223,60.2],[20221227,60.24],[20221228,60.31],[20221229,60.35],[20221230,60.36],[20230102,60.36],[20230103,60.36],[20230104,60.36],[20230105,60.37],[20230106,60.37],[20230109,60.37],[20230110,60.38],[20230111,60.38],[20230112,60.4],[20230113,60.41],[20230116,60.42],[20230117,60.42],[20230118,60.43],[20230119,60.44],[20230120,60.45],[20230123,60.44],[20230124,60.44],[20230125,60.44],[20230126,60.45],[20230127,60.45],[20230130,60.43],[20230131,60.44],[20230201,60.44],[20230202,60.44],[20230203,60.45],[20230206,60.46],[20230207,60.46],[20230208,60.47],[20230209,60.47],[20230210,60.47],[20230213,60.47],[20230214,60.47],[20230215,60.47],[20230216,60.46],[20230217,60.46],[20230220,60.46],[20230221,60.47],[20230222,60.46],[20230223,60.46],[20230224,60.46],[20230227,60.46],[20230228,60.45],[20230301,60.44],[20230302,60.43],[20230303,60.43],[20230306,60.43],[20230307,60.43],[20230308,60.43],[20230309,60.43],[20230310,60.43],[20230313,60.44],[20230314,60.46],[20230315,60.46],[20230316,60.46],[20230317,60.46],[20230320,60.46],[20230321,60.45],[20230322,60.46],[20230323,60.47],[20230324,60.47],[20230327,60.5],[20230328,60.49],[20230329,60.54],[20230330,60.64],[20230331,60.77],[20230403,60.77],[20230404,60.78],[20230405,60.79],[20230406,60.79],[20230411,60.81],[20230412,60.8],[20230413,60.8],[20230414,60.8],[20230417,60.8],[20230418,60.8],[20230419,60.81],[20230420,60.8],[20230421,60.8],[20230424,60.8],[20230425,60.8],[20230426,60.8],[20230427,60.8],[20230428,60.79],[20230502,60.8],[20230503,60.8],[20230504,60.82],[20230505,60.82],[20230508,60.82],[20230509,60.82],[20230510,60.82],[20230511,60.83],[20230512,60.83],[20230515,60.84],[20230516,60.84],[20230517,60.84],[20230519,60.84],[20230522,60.84],[20230523,60.84],[20230524,60.84],[20230525,60.84],[20230526,60.83],[20230530,60.82],[20230531,60.78],[20230601,60.8],[20230602,60.8],[20230605,60.81],[20230606,60.8],[20230607,60.81],[20230609,60.81],[20230612,60.81],[20230613,60.82],[20230614,60.82],[20230615,60.82],[20230616,60.82],[20230619,60.82],[20230620,60.82],[20230621,60.82],[20230622,60.83],[20230623,60.82],[20230626,60.84],[20230627,60.84],[20230628,60.84],[20230629,60.84],[20230630,60.84],[20230703,60.86],[20230704,60.86],[20230705,60.86],[20230706,60.87],[20230707,60.87],[20230710,60.86],[20230711,60.86],[20230712,60.86],[20230713,60.87],[20230714,60.88],[20230717,60.89],[20230718,60.89],[20230719,60.89],[20230720,60.9],[20230721,60.9],[20230724,60.9],[20230725,60.93],[20230726,60.95],[20230727,60.98],[20230728,61.01],[20230731,61.05],[20230801,61.05],[20230802,61.06],[20230803,61.06],[20230804,61.05],[20230807,61.05],[20230808,61.06],[20230809,61.07],[20230810,61.07],[20230811,61.07],[20230814,61.07],[20230815,61.07],[20230816,61.06],[20230817,61.06],[20230818,61.06],[20230821,61.07],[20230822,61.07],[20230823,61.07],[20230824,61.08],[20230825,61.08],[20230828,61.08],[20230829,61.05],[20230830,61.04],[20230831,61.03],[20230901,61.04],[20230904,61.05],[20230905,61.05],[20230906,61.05],[20230907,61.05],[20230908,61.04],[20230911,61.05],[20230912,61.06],[20230913,61.06],[20230914,61.06],[20230915,61.06],[20230918,61.07],[20230919,61.07],[20230920,61.07],[20230921,61.07],[20230922,61.07],[20230925,61.1],[20230926,61.13],[20230927,61.17],[20230928,61.18],[20230929,61.2],[20231002,61.2],[20231004,61.2],[20231005,61.2],[20231006,61.2],[20231009,61.21],[20231010,61.21],[20231011,61.21],[20231012,61.22],[20231013,61.22],[20231016,61.23],[20231017,61.23],[20231018,61.23],[20231019,61.22],[20231020,61.22],[20231023,61.22],[20231024,61.22],[20231025,61.25],[20231026,61.28],[20231027,61.29],[20231030,61.31],[20231031,61.32],[20231101,61.32],[20231102,61.33],[20231103,61.34],[20231106,61.35],[20231107,61.37],[20231108,61.37],[20231109,61.37],[20231110,61.37],[20231113,61.37],[20231114,61.37],[20231115,61.38],[20231116,61.39],[20231117,61.39],[20231120,61.4],[20231121,61.4],[20231122,61.4],[20231123,61.41],[20231124,61.41],[20231127,61.39],[20231128,61.39],[20231129,61.38],[20231130,61.38],[20231201,61.39],[20231204,61.4],[20231205,61.42],[20231206,61.42],[20231207,61.43],[20231208,61.45],[20231211,61.45],[20231212,61.45],[20231213,61.46],[20231214,61.46],[20231215,61.45],[20231218,61.45],[20231219,61.46],[20231220,61.46],[20231221,61.46],[20231222,61.46],[20231227,61.4],[20231228,61.37],[20231229,61.33],[20240102,61.33],[20240103,61.33],[20240104,61.32],[20240105,61.32],[20240108,61.32],[20240109,61.32],[20240110,61.32],[20240111,61.31],[20240112,61.31],[20240115,61.32],[20240116,61.32],[20240117,61.31],[20240118,61.31],[20240119,61.31],[20240122,61.32],[20240123,61.32],[20240124,61.32],[20240125,61.3],[20240126,61.24],[20240129,61.22],[20240130,61.2],[20240131,61.21],[20240201,61.21],[20240202,61.21],[20240205,61.23],[20240206,61.23],[20240207,61.23],[20240208,61.23],[20240209,61.23],[20240212,61.23],[20240213,61.23],[20240214,61.24],[20240215,61.23],[20240216,61.24],[20240219,61.24],[20240220,61.24],[20240221,61.24],[20240222,61.24],[20240223,61.24],[20240226,61.23],[20240227,61.18],[20240228,61.09],[20240229,61.03],[20240301,60.91],[20240304,60.91],[20240305,60.92],[20240306,60.92],[20240307,60.92],[20240308,60.92],[20240311,60.93],[20240312,60.95],[20240313,60.95],[20240314,60.95],[20240315,60.96],[20240318,60.95],[20240319,60.95],[20240320,60.96],[20240321,60.96],[20240322,60.96],[20240325,60.97],[20240326,60.97],[20240327,60.98],[20240328,60.98],[20240402,60.98],[20240403,60.98],[20240404,60.98],[20240405,60.99],[20240408,60.99],[20240409,60.99],[20240410,60.99],[20240411,60.99],[20240412,60.99],[20240415,60.99],[20240416,60.99],[20240417,60.99],[20240418,60.98],[20240419,60.98],[20240422,60.99],[20240423,60.98],[20240424,60.98],[20240425,60.99],[20240426,60.96],[20240429,60.91],[20240430,60.88],[20240502,60.88],[20240503,60.88],[20240506,60.89],[20240507,60.89],[20240508,60.89],[20240510,60.89],[20240513,60.9],[20240514,60.9],[20240515,60.9],[20240516,60.9],[20240517,60.9],[20240521,60.91],[20240522,60.91],[20240523,60.91],[20240524,60.91],[20240527,60.91],[20240528,60.9],[20240529,60.73],[20240531,60.59],[20240603,60.6],[20240604,60.6],[20240605,60.6],[20240606,60.6],[20240607,60.6],[20240610,60.62],[20240611,60.62],[20240612,60.62],[20240613,60.62],[20240614,60.62],[20240617,60.63],[20240618,60.63],[20240619,60.63],[20240620,60.63],[20240621,60.63],[20240624,60.64],[20240625,60.64],[20240626,60.64],[20240627,60.64],[20240628,60.62],[20240701,60.63],[20240702,60.62],[20240703,60.62],[20240704,60.62],[20240705,60.63],[20240708,60.63],[20240709,60.63],[20240710,60.63],[20240711,60.63],[20240712,60.63],[20240715,60.63],[20240716,60.63],[20240717,60.63],[20240718,60.63],[20240719,60.63],[20240722,60.63],[20240723,60.63],[20240724,60.58],[20240725,60.58],[20240726,60.55],[20240729,60.46],[20240730,60.39],[20240731,60.29],[20240801,60.27],[20240802,60.26],[20240805,60.26],[20240806,60.25],[20240807,60.25],[20240808,60.25],[20240809,60.25],[20240812,60.25],[20240813,60.25],[20240814,60.25],[20240815,60.25],[20240816,60.25],[20240819,60.26],[20240820,60.23],[20240821,60.23],[20240822,60.21],[20240823,60.21],[20240826,60.2],[20240827,60.19],[20240828,60.1],[20240829,60],[20240830,59.97],[20240902,59.97],[20240903,59.97],[20240904,59.97],[20240905,59.97],[20240906,59.97],[20240909,59.97],[20240910,59.97],[20240911,59.97],[20240912,59.97],[20240913,59.97],[20240916,59.97],[20240917,59.98],[20240918,59.98],[20240919,59.98],[20240920,59.98],[20240923,59.96],[20240924,59.94],[20240925,59.93],[20240926,59.65],[20240927,59.39],[20240930,59.12],[20241001,59.12],[20241002,59.14],[20241004,59.14],[20241007,59.14],[20241008,59.14],[20241009,59.14],[20241010,59.14],[20241011,59.14],[20241014,59.14],[20241015,59.14],[20241016,59.14],[20241017,59.14],[20241018,59.14],[20241021,59.14],[20241022,59.14],[20241023,59.14],[20241024,59.14],[20241025,59.14],[20241028,59.14],[20241029,59.14],[20241030,59.15],[20241031,59.14],[20241101,59.14],[20241104,59.14],[20241105,59.14],[20241106,59.14],[20241107,59.14],[20241108,59.14],[20241111,59.15],[20241112,59.15],[20241113,59.15],[20241114,59.15],[20241115,59.15],[20241118,59.15],[20241119,59.15],[20241120,59.15],[20241121,59.15],[20241122,59.15],[20241125,59.15],[20241126,59.16],[20241127,59.16],[20241128,59.16],[20241129,59.16],[20241202,59.16],[20241203,59.17],[20241204,59.16],[20241205,59.16],[20241206,59.16],[20241209,59.16],[20241210,59.17],[20241211,59.17],[20241212,59.17],[20241213,59.17],[20241216,59.17],[20241217,59.17],[20241218,59.17],[20241219,59.17],[20241220,59.18],[20241223,59.18],[20241227,59.19],[20241230,59.19],[20250102,59.19],[20250103,59.19],[20250106,59.19],[20250107,59.19],[20250108,59.19],[20250109,59.19],[20250110,59.18],[20250113,59.18],[20250114,59.18],[20250115,59.18],[20250116,59.18],[20250117,59.18],[20250120,59.19]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200121,3397.97],[20200122,3401.23],[20200123,3391.46],[20200124,3392.69],[20200125,3392.69],[20200126,3392.69],[20200127,3398.11],[20200128,3401.5],[20200129,3392.79],[20200130,3394.04],[20200131,3396.89],[20200201,3396.89],[20200202,3396.89],[20200203,3413.17],[20200204,3407.34],[20200205,3413.07],[20200206,3415.11],[20200207,3418.73],[20200208,3418.73],[20200209,3418.73],[20200210,3416.76],[20200211,3430.4],[20200212,3433.74],[20200213,3430.86],[20200214,3431.06],[20200215,3431.06],[20200216,3431.06],[20200217,3431.69],[20200218,3432.22],[20200219,3428.45],[20200220,3427.79],[20200221,3435.99],[20200222,3435.99],[20200223,3435.99],[20200224,3450.59],[20200225,3442.24],[20200226,3437.39],[20200227,3424],[20200228,3401.65],[20200229,3401.65],[20200301,3401.65],[20200302,3396],[20200303,3416.26],[20200304,3407.38],[20200305,3420.83],[20200306,3422.16],[20200307,3422.16],[20200308,3422.16],[20200309,3410.33],[20200310,3411.59],[20200311,3397.12],[20200312,3352.35],[20200313,3326.2],[20200314,3326.2],[20200315,3326.2],[20200316,3278.37],[20200317,3261.47],[20200318,3294.1],[20200319,3301.4],[20200320,3328.76],[20200321,3328.76],[20200322,3328.76],[20200323,3300.92],[20200324,3303.79],[20200325,3322.89],[20200326,3300.25],[20200327,3300.39],[20200328,3300.39],[20200329,3300.39],[20200330,3338.41],[20200331,3352.45],[20200401,3342.72],[20200402,3327.86],[20200403,3340.69],[20200404,3340.69],[20200405,3340.69],[20200406,3355.47],[20200407,3373.94],[20200408,3358.66],[20200409,3353.61],[20200410,3353.61],[20200411,3353.61],[20200412,3353.61],[20200413,3353.61],[20200414,3350.34],[20200415,3345.34],[20200416,3359.35],[20200417,3372.24],[20200418,3372.24],[20200419,3372.24],[20200420,3371.73],[20200421,3376.1],[20200422,3376.78],[20200423,3382.14],[20200424,3385.06],[20200425,3385.06],[20200426,3385.06],[20200427,3395.74],[20200428,3390.9],[20200429,3389.53],[20200430,3390.15],[20200501,3390.15],[20200502,3390.15],[20200503,3390.15],[20200504,3380.04],[20200505,3380.27],[20200506,3383.19],[20200507,3387.69],[20200508,3385.36],[20200509,3385.36],[20200510,3385.36],[20200511,3381.14],[20200512,3369.03],[20200513,3365],[20200514,3342.57],[20200515,3348.33],[20200516,3348.33],[20200517,3348.33],[20200518,3366.26],[20200519,3368.88],[20200520,3373.94],[20200521,3373.94],[20200522,3367.55],[20200523,3367.55],[20200524,3367.55],[20200525,3369.38],[20200526,3367.42],[20200527,3357.07],[20200528,3360.74],[20200529,3362.97],[20200530,3362.97],[20200531,3362.99],[20200601,3362.99],[20200602,3368.24],[20200603,3362.32],[20200604,3364.55],[20200605,3359.97],[20200606,3359.97],[20200607,3359.97],[20200608,3350.64],[20200609,3349.64],[20200610,3342.14],[20200611,3343.24],[20200612,3347.94],[20200613,3347.94],[20200614,3347.94],[20200615,3359.38],[20200616,3366.63],[20200617,3371.4],[20200618,3374.66],[20200619,3362.98],[20200620,3362.98],[20200621,3362.98],[20200622,3350.56],[20200623,3337.8],[20200624,3334.36],[20200625,3335.64],[20200626,3340.09],[20200627,3340.09],[20200628,3340.09],[20200629,3345.53],[20200630,3368.6],[20200701,3371.47],[20200702,3360.13],[20200703,3357.12],[20200704,3357.12],[20200705,3357.12],[20200706,3359.66],[20200707,3354.68],[20200708,3359.54],[20200709,3354.51],[20200710,3356.23],[20200711,3356.23],[20200712,3356.23],[20200713,3355.98],[20200714,3357.42],[20200715,3355.39],[20200716,3357.13],[20200717,3362.93],[20200718,3362.93],[20200719,3362.93],[20200720,3372.91],[20200721,3368.64],[20200722,3371.15],[20200723,3367.57],[20200724,3367.49],[20200725,3367.49],[20200726,3367.49],[20200727,3361.56],[20200728,3374.69],[20200729,3380.99],[20200730,3387.57],[20200731,3390.15],[20200801,3390.15],[20200802,3390.15],[20200803,3394.51],[20200804,3396.73],[20200805,3396.52],[20200806,3393.97],[20200807,3392.28],[20200808,3392.28],[20200809,3392.28],[20200810,3394.6],[20200811,3403.98],[20200812,3404.17],[20200813,3398.8],[20200814,3399.7],[20200815,3399.7],[20200816,3399.7],[20200817,3400.48],[20200818,3402.27],[20200819,3391.19],[20200820,3390.44],[20200821,3392.58],[20200822,3392.58],[20200823,3392.58],[20200824,3397.17],[20200825,3397.24],[20200826,3394.13],[20200827,3391.75],[20200828,3382.32],[20200829,3382.32],[20200830,3382.32],[20200831,3385.16],[20200901,3388.06],[20200902,3402.01],[20200903,3405.07],[20200904,3397.33],[20200905,3397.33],[20200906,3397.33],[20200907,3402.46],[20200908,3406.3],[20200909,3403.52],[20200910,3408.19],[20200911,3404.2],[20200912,3404.2],[20200913,3404.2],[20200914,3404.98],[20200915,3410.2],[20200916,3410.34],[20200917,3415.83],[20200918,3412.26],[20200919,3412.26],[20200920,3412.26],[20200921,3409.56],[20200922,3408.64],[20200923,3407.2],[20200924,3400.54],[20200925,3402.4],[20200926,3402.4],[20200927,3402.4],[20200928,3412.72],[20200929,3417.97],[20200930,3424.93],[20201001,3427.82],[20201002,3421.57],[20201003,3421.57],[20201004,3421.57],[20201005,3430.41],[20201006,3428.78],[20201007,3428.64],[20201008,3425.07],[20201009,3426.36],[20201010,3426.36],[20201011,3426.36],[20201012,3427.17],[20201013,3425.22],[20201014,3424.06],[20201015,3431.08],[20201016,3423.81],[20201017,3423.81],[20201018,3423.81],[20201019,3422.48],[20201020,3420.05],[20201021,3419.72],[20201022,3416.57],[20201023,3421.49],[20201024,3421.49],[20201025,3421.49],[20201026,3412.68],[20201027,3416.98],[20201028,3413.12],[20201029,3411.02],[20201030,3416.2],[20201031,3416.26],[20201101,3416.26],[20201102,3418.56],[20201103,3421.44],[20201104,3423.63],[20201105,3427.71],[20201106,3426.49],[20201107,3426.49],[20201108,3426.49],[20201109,3424.96],[20201110,3422.21],[20201111,3424.32],[20201112,3429.43],[20201113,3430.82],[20201114,3430.76],[20201115,3430.76],[20201116,3440.62],[20201117,3444.29],[20201118,3443.8],[20201119,3441.57],[20201120,3442.37],[20201121,3442.37],[20201122,3442.37],[20201123,3441.57],[20201124,3435.32],[20201125,3428.48],[20201126,3430.96],[20201127,3430.84],[20201128,3430.84],[20201129,3430.84],[20201130,3442.7],[20201201,3452.47],[20201202,3458.16],[20201203,3457.66],[20201204,3450.92],[20201205,3450.92],[20201206,3450.92],[20201207,3461.91],[20201208,3465.94],[20201209,3475.11],[20201210,3482.41],[20201211,3476.94],[20201212,3476.94],[20201213,3476.94],[20201214,3473.02],[20201215,3477.03],[20201216,3481.36],[20201217,3488.73],[20201218,3493.12],[20201219,3493.12],[20201220,3493.12],[20201221,3491.96],[20201222,3488.4],[20201223,3491.04],[20201224,3490.88],[20201225,3490.88],[20201226,3490.88],[20201227,3490.88],[20201228,3491.35],[20201229,3492.7],[20201230,3499.6],[20201231,3501.1],[20210101,3501.1],[20210102,3501.1],[20210103,3501.1],[20210104,3511.03],[20210105,3511.33],[20210106,3498.73],[20210107,3494.73],[20210108,3485.6],[20210109,3485.6],[20210110,3485.6],[20210111,3491.5],[20210112,3497.81],[20210113,3485.27],[20210114,3480.83],[20210115,3480.56],[20210116,3480.56],[20210117,3480.56],[20210118,3488.14],[20210119,3494.72],[20210120,3497.64],[20210121,3492.15],[20210122,3492.79],[20210123,3492.79],[20210124,3492.79],[20210125,3483.58],[20210126,3485.37],[20210127,3476.98],[20210128,3480.1],[20210129,3472.89],[20210130,3472.89],[20210131,3472.89],[20210201,3485.51],[20210202,3490.49],[20210203,3486.84],[20210204,3488.73],[20210205,3485.95],[20210206,3485.95],[20210207,3485.95],[20210208,3483.83],[20210209,3483.28],[20210210,3489.9],[20210211,3492.76],[20210212,3487.79],[20210213,3487.79],[20210214,3487.79],[20210215,3488.93],[20210216,3491.87],[20210217,3495.59],[20210218,3495.68],[20210219,3501.72],[20210220,3501.72],[20210221,3501.72],[20210222,3502],[20210223,3496.2],[20210224,3487.8],[20210225,3473.57],[20210226,3466.92],[20210227,3466.92],[20210228,3465.61],[20210301,3465.62],[20210302,3467.87],[20210303,3465.92],[20210304,3461.43],[20210305,3466.57],[20210306,3466.57],[20210307,3466.57],[20210308,3471.31],[20210309,3471.67],[20210310,3478.81],[20210311,3472.22],[20210312,3465.56],[20210313,3465.56],[20210314,3465.56],[20210315,3469.96],[20210316,3467.27],[20210317,3462.58],[20210318,3462.87],[20210319,3466.88],[20210320,3466.88],[20210321,3466.88],[20210322,3462],[20210323,3455.35],[20210324,3459.13],[20210325,3459.21],[20210326,3458.4],[20210327,3458.4],[20210328,3458.4],[20210329,3462.23],[20210330,3472.03],[20210331,3486.43],[20210401,3485.75],[20210402,3485.75],[20210403,3485.75],[20210404,3485.75],[20210405,3485.75],[20210406,3501.93],[20210407,3505.18],[20210408,3513.42],[20210409,3517.74],[20210410,3517.74],[20210411,3517.74],[20210412,3521.52],[20210413,3524.91],[20210414,3527.38],[20210415,3520.41],[20210416,3520.72],[20210417,3520.72],[20210418,3520.72],[20210419,3521.72],[20210420,3522.13],[20210421,3520.92],[20210422,3518.89],[20210423,3512.2],[20210424,3512.2],[20210425,3512.2],[20210426,3502.63],[20210427,3510.05],[20210428,3505.96],[20210429,3505.29],[20210430,3503.63],[20210501,3503.63],[20210502,3503.63],[20210503,3508.9],[20210504,3507.95],[20210505,3508.39],[20210506,3506.39],[20210507,3501.07],[20210508,3501.07],[20210509,3501.07],[20210510,3506.3],[20210511,3504.87],[20210512,3509.03],[20210513,3509.03],[20210514,3509.09],[20210515,3509.09],[20210516,3509.09],[20210517,3511.14],[20210518,3508.6],[20210519,3499.92],[20210520,3496.38],[20210521,3504.08],[20210522,3504.08],[20210523,3504.08],[20210524,3504.08],[20210525,3505.18],[20210526,3502.05],[20210527,3499.12],[20210528,3511.82],[20210529,3511.82],[20210530,3511.82],[20210531,3509.78],[20210601,3525.95],[20210602,3527.56],[20210603,3522.52],[20210604,3528.22],[20210605,3528.22],[20210606,3528.22],[20210607,3533.29],[20210608,3539.29],[20210609,3550.23],[20210610,3550.8],[20210611,3554],[20210612,3554],[20210613,3554],[20210614,3560.49],[20210615,3564.4],[20210616,3565.4],[20210617,3563.41],[20210618,3558.8],[20210619,3558.8],[20210620,3558.8],[20210621,3561.34],[20210622,3559.63],[20210623,3556.18],[20210624,3563.02],[20210625,3564.95],[20210626,3564.95],[20210627,3564.95],[20210628,3559.99],[20210629,3564.16],[20210630,3563.79],[20210701,3563.13],[20210702,3550.6],[20210703,3550.6],[20210704,3550.6],[20210705,3564.69],[20210706,3583.24],[20210707,3589.1],[20210708,3587.15],[20210709,3589.23],[20210710,3589.23],[20210711,3589.23],[20210712,3591.75],[20210713,3581.97],[20210714,3581.94],[20210715,3582.54],[20210716,3581.85],[20210717,3581.85],[20210718,3581.85],[20210719,3583.31],[20210720,3577.29],[20210721,3582.02],[20210722,3581.47],[20210723,3591.4],[20210724,3591.4],[20210725,3591.4],[20210726,3596.87],[20210727,3600],[20210728,3596.03],[20210729,3596.43],[20210730,3603.11],[20210731,3603.11],[20210801,3603.11],[20210802,3611.47],[20210803,3613.23],[20210804,3615.6],[20210805,3616.08],[20210806,3616.36],[20210807,3616.36],[20210808,3616.36],[20210809,3608.53],[20210810,3606.73],[20210811,3603.98],[20210812,3599.62],[20210813,3597.8],[20210814,3597.8],[20210815,3597.8],[20210816,3614.94],[20210817,3615.82],[20210818,3621.58],[20210819,3618.8],[20210820,3621.38],[20210821,3621.38],[20210822,3621.38],[20210823,3615.55],[20210824,3618.93],[20210825,3611.21],[20210826,3606.65],[20210827,3604.96],[20210828,3604.96],[20210829,3604.96],[20210830,3598.69],[20210831,3602.8],[20210901,3608.24],[20210902,3598.38],[20210903,3597.41],[20210904,3597.41],[20210905,3597.41],[20210906,3592.24],[20210907,3600.11],[20210908,3598.14],[20210909,3592.02],[20210910,3588.17],[20210911,3588.17],[20210912,3588.17],[20210913,3592.54],[20210914,3594.44],[20210915,3593.75],[20210916,3594.66],[20210917,3591.84],[20210918,3591.84],[20210919,3591.84],[20210920,3590.52],[20210921,3593.92],[20210922,3605.57],[20210923,3609.06],[20210924,3610.15],[20210925,3610.15],[20210926,3610.15],[20210927,3610.37],[20210928,3609.6],[20210929,3606.48],[20210930,3597.43],[20211001,3589.88],[20211002,3589.88],[20211003,3589.88],[20211004,3592.76],[20211005,3596.1],[20211006,3603.78],[20211007,3614.45],[20211008,3619.04],[20211009,3619.04],[20211010,3619.04],[20211011,3612.47],[20211012,3609.12],[20211013,3584.95],[20211014,3597.5],[20211015,3601.49],[20211016,3601.49],[20211017,3601.49],[20211018,3600.07],[20211019,3597.78],[20211020,3588.7],[20211021,3588.91],[20211022,3598.54],[20211023,3598.54],[20211024,3598.54],[20211025,3594.75],[20211026,3587.93],[20211027,3584.82],[20211028,3577.76],[20211029,3581.66],[20211030,3581.66],[20211031,3581.66],[20211101,3598.17],[20211102,3602.61],[20211103,3607.47],[20211104,3620.93],[20211105,3627.78],[20211106,3627.78],[20211107,3627.78],[20211108,3632.24],[20211109,3628],[20211110,3623.71],[20211111,3616.54],[20211112,3625.07],[20211113,3625.07],[20211114,3625.07],[20211115,3633.62],[20211116,3632.25],[20211117,3638.49],[20211118,3630.31],[20211119,3625.65],[20211120,3625.65],[20211121,3625.65],[20211122,3622.78],[20211123,3623.09],[20211124,3616.44],[20211125,3613.43],[20211126,3608.63],[20211127,3608.63],[20211128,3608.63],[20211129,3611.57],[20211130,3618.49],[20211201,3632.39],[20211202,3629.8],[20211203,3626.96],[20211204,3626.96],[20211205,3626.96],[20211206,3628.8],[20211207,3622.21],[20211208,3621.69],[20211209,3621.03],[20211210,3626.89],[20211211,3626.89],[20211212,3626.89],[20211213,3637.5],[20211214,3646.47],[20211215,3648.16],[20211216,3649.57],[20211217,3656.77],[20211218,3656.77],[20211219,3656.77],[20211220,3653.06],[20211221,3648],[20211222,3642.11],[20211223,3647.87],[20211224,3647.94],[20211225,3647.94],[20211226,3647.94],[20211227,3649.56],[20211228,3651.95],[20211229,3660.64],[20211230,3667.18],[20211231,3670.33],[20220101,3670.33],[20220102,3673.05],[20220103,3686.18],[20220104,3684.01],[20220105,3689.25],[20220106,3681.73],[20220107,3673.24],[20220108,3673.24],[20220109,3673.24],[20220110,3672.97],[20220111,3668.93],[20220112,3667.58],[20220113,3672.64],[20220114,3675.12],[20220115,3675.12],[20220116,3675.12],[20220117,3668.25],[20220118,3669.22],[20220119,3676.96],[20220120,3682.24],[20220121,3675.74],[20220122,3675.74],[20220123,3675.74],[20220124,3674.16],[20220125,3669.27],[20220126,3668.53],[20220127,3675.96],[20220128,3671.57],[20220129,3671.57],[20220130,3671.57],[20220131,3670.54],[20220201,3674.81],[20220202,3673.26],[20220203,3672.25],[20220204,3655.7],[20220205,3655.7],[20220206,3655.7],[20220207,3645.83],[20220208,3643.36],[20220209,3649.69],[20220210,3645.64],[20220211,3651.19],[20220212,3651.19],[20220213,3651.19],[20220214,3659.05],[20220215,3656.76],[20220216,3649.95],[20220217,3643.01],[20220218,3643.41],[20220219,3643.41],[20220220,3643.41],[20220221,3643.29],[20220222,3637.44],[20220223,3627.94],[20220224,3625.94],[20220225,3633.01],[20220226,3633.01],[20220227,3633.01],[20220228,3655.85],[20220301,3659.44],[20220302,3669.37],[20220303,3672.63],[20220304,3677.01],[20220305,3677.01],[20220306,3677.01],[20220307,3668.51],[20220308,3668.09],[20220309,3662.76],[20220310,3676.44],[20220311,3681.99],[20220312,3681.99],[20220313,3681.99],[20220314,3684.95],[20220315,3672.7],[20220316,3670.66],[20220317,3663.52],[20220318,3661.54],[20220319,3661.54],[20220320,3661.54],[20220321,3658.22],[20220322,3660.91],[20220323,3657.59],[20220324,3652.88],[20220325,3649.47],[20220326,3649.47],[20220327,3649.47],[20220328,3651.95],[20220329,3641.11],[20220330,3659.92],[20220331,3663.83],[20220401,3681.82],[20220402,3681.82],[20220403,3681.82],[20220404,3689.58],[20220405,3691.16],[20220406,3692.01],[20220407,3687.89],[20220408,3697.93],[20220409,3697.93],[20220410,3697.93],[20220411,3693.15],[20220412,3714.18],[20220413,3712.05],[20220414,3690.11],[20220415,3690.11],[20220416,3690.11],[20220417,3690.11],[20220418,3690.11],[20220419,3689.38],[20220420,3689],[20220421,3688.46],[20220422,3686.33],[20220423,3686.33],[20220424,3686.33],[20220425,3683.1],[20220426,3681.41],[20220427,3669.73],[20220428,3663.76],[20220429,3662.1],[20220430,3662.1],[20220501,3662.1],[20220502,3652.39],[20220503,3649.27],[20220504,3645.7],[20220505,3640.15],[20220506,3624.69],[20220507,3624.69],[20220508,3624.69],[20220509,3608.33],[20220510,3613.44],[20220511,3622.98],[20220512,3617.13],[20220513,3620.01],[20220514,3620.01],[20220515,3620.01],[20220516,3612.49],[20220517,3606.86],[20220518,3598.29],[20220519,3618.69],[20220520,3624.97],[20220521,3624.97],[20220522,3624.97],[20220523,3625.78],[20220524,3622.74],[20220525,3644.71],[20220526,3644.71],[20220527,3652.95],[20220528,3652.95],[20220529,3652.95],[20220530,3647.56],[20220531,3625.79],[20220601,3616.45],[20220602,3609.74],[20220603,3617.64],[20220604,3617.64],[20220605,3617.64],[20220606,3617.64],[20220607,3620.38],[20220608,3615.17],[20220609,3598.64],[20220610,3597.62],[20220611,3597.62],[20220612,3597.62],[20220613,3578.67],[20220614,3567.77],[20220615,3543.75],[20220616,3538.03],[20220617,3551.29],[20220618,3551.29],[20220619,3551.29],[20220620,3544.28],[20220621,3548.01],[20220622,3556.01],[20220623,3562.74],[20220624,3584.76],[20220625,3584.76],[20220626,3584.76],[20220627,3584.92],[20220628,3597.46],[20220629,3603.85],[20220630,3607.09],[20220701,3600.19],[20220702,3600.19],[20220703,3600.19],[20220704,3601.54],[20220705,3626.31],[20220706,3655.17],[20220707,3654.31],[20220708,3641.56],[20220709,3641.56],[20220710,3641.56],[20220711,3636],[20220712,3625.12],[20220713,3637.61],[20220714,3633.23],[20220715,3638.3],[20220716,3638.3],[20220717,3638.3],[20220718,3625.11],[20220719,3633.74],[20220720,3621.84],[20220721,3622.16],[20220722,3641.69],[20220723,3641.69],[20220724,3641.69],[20220725,3651.35],[20220726,3668.67],[20220727,3668.63],[20220728,3665.7],[20220729,3668.98],[20220730,3668.98],[20220731,3668.98],[20220801,3669.3],[20220802,3671.23],[20220803,3675.5],[20220804,3685.82],[20220805,3685.71],[20220806,3685.71],[20220807,3685.71],[20220808,3692.45],[20220809,3691.96],[20220810,3691.36],[20220811,3687.91],[20220812,3689.12],[20220813,3689.12],[20220814,3689.12],[20220815,3701.36],[20220816,3715.1],[20220817,3712.75],[20220818,3703.52],[20220819,3700.75],[20220820,3700.75],[20220821,3700.75],[20220822,3693.97],[20220823,3688.72],[20220824,3696.47],[20220825,3692.4],[20220826,3687.03],[20220827,3687.03],[20220828,3687.03],[20220829,3676.37],[20220830,3666.68],[20220831,3658.5],[20220901,3653.66],[20220902,3651.49],[20220903,3651.49],[20220904,3651.49],[20220905,3649.82],[20220906,3648.23],[20220907,3646.75],[20220908,3645.84],[20220909,3653.01],[20220910,3653.01],[20220911,3653.01],[20220912,3651],[20220913,3648.19],[20220914,3639.88],[20220915,3627.73],[20220916,3611.9],[20220917,3611.9],[20220918,3611.9],[20220919,3583.86],[20220920,3560.76],[20220921,3567.23],[20220922,3580.74],[20220923,3614.42],[20220924,3614.42],[20220925,3614.42],[20220926,3626.85],[20220927,3625.74],[20220928,3631.63],[20220929,3630.34],[20220930,3637.89],[20221001,3637.89],[20221002,3637.89],[20221003,3635.71],[20221004,3633.64],[20221005,3607.87],[20221006,3612.21],[20221007,3607.55],[20221008,3607.55],[20221009,3607.55],[20221010,3597.46],[20221011,3587.75],[20221012,3595.4],[20221013,3566.69],[20221014,3574.35],[20221015,3574.35],[20221016,3574.35],[20221017,3566.71],[20221018,3575.88],[20221019,3594.32],[20221020,3587.8],[20221021,3588.61],[20221022,3588.61],[20221023,3588.61],[20221024,3586.91],[20221025,3599.62],[20221026,3605.5],[20221027,3606.98],[20221028,3616.94],[20221029,3616.94],[20221030,3616.94],[20221031,3612.26],[20221101,3612.99],[20221102,3612.43],[20221103,3611.31],[20221104,3613.28],[20221105,3613.28],[20221106,3613.28],[20221107,3613.34],[20221108,3612.11],[20221109,3615.48],[20221110,3637.7],[20221111,3637.99],[20221112,3637.99],[20221113,3637.99],[20221114,3650.86],[20221115,3654.63],[20221116,3642.92],[20221117,3640.82],[20221118,3614.07],[20221119,3614.07],[20221120,3614.07],[20221121,3622.67],[20221122,3628.04],[20221123,3635.59],[20221124,3638.37],[20221125,3632.78],[20221126,3632.78],[20221127,3632.78],[20221128,3634.29],[20221129,3629.44],[20221130,3624.21],[20221201,3618.6],[20221202,3614.52],[20221203,3614.52],[20221204,3614.52],[20221205,3607.97],[20221206,3603.36],[20221207,3593.18],[20221208,3598.13],[20221209,3603.53],[20221210,3603.53],[20221211,3603.53],[20221212,3628.68],[20221213,3642.16],[20221214,3659.18],[20221215,3652.46],[20221216,3638.11],[20221217,3638.11],[20221218,3638.11],[20221219,3645.49],[20221220,3633.97],[20221221,3631.05],[20221222,3632.76],[20221223,3631.25],[20221224,3631.25],[20221225,3631.25],[20221226,3631.25],[20221227,3637.57],[20221228,3641.57],[20221229,3648.63],[20221230,3652.09],[20221231,3651.72],[20230101,3651.72],[20230102,3651.83],[20230103,3650.67],[20230104,3672.42],[20230105,3668.55],[20230106,3666.88],[20230107,3666.88],[20230108,3666.88],[20230109,3669.81],[20230110,3668.75],[20230111,3664.22],[20230112,3658.77],[20230113,3667.46],[20230114,3667.46],[20230115,3667.46],[20230116,3660.68],[20230117,3674.76],[20230118,3685.22],[20230119,3686.35],[20230120,3687.76],[20230121,3687.76],[20230122,3687.76],[20230123,3675.5],[20230124,3672.08],[20230125,3671.52],[20230126,3677.55],[20230127,3657.01],[20230128,3657.01],[20230129,3657.01],[20230130,3637.96],[20230131,3636.04],[20230201,3643.92],[20230202,3643.46],[20230203,3651.4],[20230204,3651.4],[20230205,3651.4],[20230206,3651.14],[20230207,3649.69],[20230208,3646.02],[20230209,3651.72],[20230210,3649.04],[20230211,3649.04],[20230212,3649.04],[20230213,3648.08],[20230214,3658.39],[20230215,3664.74],[20230216,3664.33],[20230217,3660.82],[20230218,3660.82],[20230219,3660.82],[20230220,3671.44],[20230221,3662.43],[20230222,3663.55],[20230223,3664.78],[20230224,3666.5],[20230225,3666.5],[20230226,3666.5],[20230227,3663.25],[20230228,3664.52],[20230301,3648.78],[20230302,3647.92],[20230303,3658.51],[20230304,3658.51],[20230305,3658.51],[20230306,3667.35],[20230307,3670.39],[20230308,3671.3],[20230309,3675.21],[20230310,3686.19],[20230311,3686.19],[20230312,3686.19],[20230313,3671.84],[20230314,3669.66],[20230315,3673.75],[20230316,3668.64],[20230317,3663.85],[20230318,3663.85],[20230319,3663.85],[20230320,3651.24],[20230321,3646.28],[20230322,3642.46],[20230323,3644.34],[20230324,3640.3],[20230325,3640.3],[20230326,3640.3],[20230327,3641.04],[20230328,3632.74],[20230329,3628.24],[20230330,3633.72],[20230331,3649.24],[20230401,3649.24],[20230402,3649.24],[20230403,3653.94],[20230404,3672.99],[20230405,3683.71],[20230406,3680.33],[20230407,3680.33],[20230408,3680.33],[20230409,3680.33],[20230410,3680.33],[20230411,3695.68],[20230412,3696.37],[20230413,3700.21],[20230414,3699.25],[20230415,3699.25],[20230416,3699.25],[20230417,3705.41],[20230418,3710.82],[20230419,3714.78],[20230420,3704.84],[20230421,3698.1],[20230422,3698.1],[20230423,3698.1],[20230424,3705.92],[20230425,3712.4],[20230426,3698.47],[20230427,3689.33],[20230428,3689.07],[20230429,3689.07],[20230430,3691.36],[20230501,3691.36],[20230502,3696.3],[20230503,3690.32],[20230504,3686.37],[20230505,3686.02],[20230506,3686.02],[20230507,3686.02],[20230508,3690.69],[20230509,3688.78],[20230510,3691.04],[20230511,3702.36],[20230512,3706.71],[20230513,3706.71],[20230514,3706.71],[20230515,3712.14],[20230516,3708.64],[20230517,3707.61],[20230518,3707.61],[20230519,3707.17],[20230520,3707.17],[20230521,3707.17],[20230522,3714.05],[20230523,3711.18],[20230524,3710.34],[20230525,3715.39],[20230526,3722],[20230527,3722],[20230528,3722],[20230529,3722],[20230530,3714.16],[20230531,3708.67],[20230601,3705.28],[20230602,3703.17],[20230603,3703.17],[20230604,3703.17],[20230605,3721.53],[20230606,3719.42],[20230607,3720.16],[20230608,3713.83],[20230609,3711.3],[20230610,3711.3],[20230611,3711.3],[20230612,3707.38],[20230613,3709.46],[20230614,3707.48],[20230615,3707.28],[20230616,3707.85],[20230617,3707.85],[20230618,3707.85],[20230619,3705.24],[20230620,3694.75],[20230621,3677.98],[20230622,3676.1],[20230623,3683.33],[20230624,3683.33],[20230625,3683.33],[20230626,3690.53],[20230627,3680.24],[20230628,3677.86],[20230629,3676.7],[20230630,3677.77],[20230701,3677.77],[20230702,3677.77],[20230703,3690.49],[20230704,3689.68],[20230705,3692.49],[20230706,3691.7],[20230707,3698.6],[20230708,3698.6],[20230709,3698.6],[20230710,3696.83],[20230711,3706.23],[20230712,3698.73],[20230713,3699.23],[20230714,3700.75],[20230715,3700.75],[20230716,3700.75],[20230717,3697.89],[20230718,3706.43],[20230719,3706.11],[20230720,3711.45],[20230721,3708.07],[20230722,3708.07],[20230723,3708.07],[20230724,3713.59],[20230725,3707.23],[20230726,3716.41],[20230727,3720.06],[20230728,3712.62],[20230729,3712.62],[20230730,3712.62],[20230731,3707.41],[20230801,3707.45],[20230802,3700.86],[20230803,3703.54],[20230804,3704.57],[20230805,3704.57],[20230806,3704.57],[20230807,3716.79],[20230808,3717.5],[20230809,3711.8],[20230810,3718.02],[20230811,3717.97],[20230812,3717.97],[20230813,3717.97],[20230814,3719.68],[20230815,3724.65],[20230816,3718.49],[20230817,3718.05],[20230818,3715.17],[20230819,3715.17],[20230820,3715.17],[20230821,3709.88],[20230822,3715.61],[20230823,3720.22],[20230824,3717.42],[20230825,3709.16],[20230826,3709.16],[20230827,3709.16],[20230828,3709.96],[20230829,3702.75],[20230830,3702.52],[20230831,3698.84],[20230901,3692.55],[20230902,3692.55],[20230903,3692.55],[20230904,3703.12],[20230905,3719.38],[20230906,3718.11],[20230907,3711.76],[20230908,3715.22],[20230909,3715.22],[20230910,3715.22],[20230911,3722.69],[20230912,3721.16],[20230913,3726.19],[20230914,3721.91],[20230915,3726.46],[20230916,3726.46],[20230917,3726.46],[20230918,3727.43],[20230919,3719.92],[20230920,3726.15],[20230921,3718.51],[20230922,3719.61],[20230923,3719.61],[20230924,3719.61],[20230925,3718.49],[20230926,3711.14],[20230927,3705.28],[20230928,3716.23],[20230929,3715.03],[20230930,3714.15],[20231001,3714.15],[20231002,3711.56],[20231003,3709.42],[20231004,3714.07],[20231005,3703.54],[20231006,3710.58],[20231007,3710.58],[20231008,3710.58],[20231009,3704.87],[20231010,3701.4],[20231011,3702.07],[20231012,3705.22],[20231013,3712.77],[20231014,3712.77],[20231015,3712.77],[20231016,3708.78],[20231017,3710.57],[20231018,3706.44],[20231019,3701],[20231020,3699.27],[20231021,3699.27],[20231022,3699.27],[20231023,3695.17],[20231024,3694.36],[20231025,3693.31],[20231026,3690.24],[20231027,3688.57],[20231028,3688.57],[20231029,3688.57],[20231030,3680.33],[20231031,3682.16],[20231101,3679.38],[20231102,3674.57],[20231103,3679.72],[20231104,3679.72],[20231105,3679.72],[20231106,3673.67],[20231107,3676.97],[20231108,3678.24],[20231109,3675.28],[20231110,3681.8],[20231111,3681.8],[20231112,3681.24],[20231113,3693.74],[20231114,3702.12],[20231115,3703.2],[20231116,3692.38],[20231117,3689.94],[20231118,3689.94],[20231119,3689.94],[20231120,3691.07],[20231121,3689.89],[20231122,3694.66],[20231123,3697.15],[20231124,3701.3],[20231125,3701.3],[20231126,3701.3],[20231127,3706.06],[20231128,3706.06],[20231129,3719.45],[20231130,3725.83],[20231201,3723.16],[20231202,3723.16],[20231203,3723.16],[20231204,3733.91],[20231205,3729.34],[20231206,3738.36],[20231207,3743.57],[20231208,3746.23],[20231209,3746.23],[20231210,3746.23],[20231211,3749.53],[20231212,3760.36],[20231213,3766.38],[20231214,3764.56],[20231215,3756.55],[20231216,3756.55],[20231217,3756.55],[20231218,3766.82],[20231219,3771],[20231220,3777.43],[20231221,3787.12],[20231222,3765.87],[20231223,3765.87],[20231224,3765.87],[20231225,3765.87],[20231226,3765.87],[20231227,3763.57],[20231228,3782.38],[20231229,3781.97],[20231230,3781.97],[20231231,3783.83],[20240101,3783.83],[20240102,3783.92],[20240103,3780.1],[20240104,3784.57],[20240105,3780.67],[20240106,3780.67],[20240107,3780.67],[20240108,3783.59],[20240109,3787.48],[20240110,3785.98],[20240111,3777.75],[20240112,3782.08],[20240113,3782.08],[20240114,3782.08],[20240115,3779.26],[20240116,3778.66],[20240117,3779.11],[20240118,3771.45],[20240119,3774.46],[20240120,3774.46],[20240121,3774.46],[20240122,3775.29],[20240123,3777.82],[20240124,3788.15],[20240125,3782.08],[20240126,3783.42],[20240127,3783.42],[20240128,3783.42],[20240129,3795.61],[20240130,3790.47],[20240131,3798.73],[20240201,3796.94],[20240202,3796.09],[20240203,3796.09],[20240204,3796.09],[20240205,3797.71],[20240206,3795.71],[20240207,3795.89],[20240208,3797.43],[20240209,3790.48],[20240210,3790.48],[20240211,3790.48],[20240212,3803.07],[20240213,3799.25],[20240214,3790.66],[20240215,3797.02],[20240216,3787.22],[20240217,3787.22],[20240218,3787.22],[20240219,3787.35],[20240220,3782.75],[20240221,3786.49],[20240222,3785.08],[20240223,3790.72],[20240224,3790.72],[20240225,3790.72],[20240226,3791.06],[20240227,3786.81],[20240228,3790.72],[20240229,3781.11],[20240301,3786.03],[20240302,3786.03],[20240303,3786.03],[20240304,3788.34],[20240305,3788.99],[20240306,3781.88],[20240307,3782.16],[20240308,3789.95],[20240309,3789.95],[20240310,3789.95],[20240311,3796.13],[20240312,3789.34],[20240313,3786.48],[20240314,3775.94],[20240315,3776.2],[20240316,3776.2],[20240317,3776.2],[20240318,3772.15],[20240319,3767.99],[20240320,3772.73],[20240321,3763.45],[20240322,3775.39],[20240323,3775.39],[20240324,3775.39],[20240325,3776.17],[20240326,3763.47],[20240327,3760.35],[20240328,3774.73],[20240329,3774.72],[20240330,3774.72],[20240331,3772.19],[20240401,3772.19],[20240402,3784.62],[20240403,3779.89],[20240404,3768.43],[20240405,3771.95],[20240406,3771.95],[20240407,3771.95],[20240408,3777.89],[20240409,3777.76],[20240410,3764.36],[20240411,3764.47],[20240412,3767.53],[20240413,3767.53],[20240414,3767.53],[20240415,3777.94],[20240416,3780.39],[20240417,3784.95],[20240418,3787.11],[20240419,3781.54],[20240420,3781.54],[20240421,3781.54],[20240422,3785.15],[20240423,3783.85],[20240424,3777.35],[20240425,3764.97],[20240426,3753.46],[20240427,3753.46],[20240428,3753.46],[20240429,3757.06],[20240430,3755.72],[20240501,3755.72],[20240502,3772.06],[20240503,3777.03],[20240504,3777.03],[20240505,3777.03],[20240506,3773.39],[20240507,3771.68],[20240508,3766.9],[20240509,3766.9],[20240510,3761.68],[20240511,3761.68],[20240512,3761.68],[20240513,3762.07],[20240514,3759.64],[20240515,3761.81],[20240516,3765.39],[20240517,3764.77],[20240518,3764.77],[20240519,3764.77],[20240520,3764.77],[20240521,3766.37],[20240522,3761.03],[20240523,3755.07],[20240524,3755.32],[20240525,3755.32],[20240526,3755.32],[20240527,3749.67],[20240528,3747.22],[20240529,3736.62],[20240530,3736.59],[20240531,3739.5],[20240601,3739.5],[20240602,3739.5],[20240603,3751.47],[20240604,3755.35],[20240605,3752.46],[20240606,3760.25],[20240607,3757.43],[20240608,3757.43],[20240609,3757.43],[20240610,3752.35],[20240611,3754.11],[20240612,3748.61],[20240613,3737.53],[20240614,3756.16],[20240615,3756.16],[20240616,3756.16],[20240617,3754.54],[20240618,3760.29],[20240619,3767.06],[20240620,3767.21],[20240621,3772.62],[20240622,3772.62],[20240623,3772.62],[20240624,3760.34],[20240625,3768.61],[20240626,3766.21],[20240627,3755.5],[20240628,3761.65],[20240629,3761.65],[20240630,3764.52],[20240701,3769.58],[20240702,3762.66],[20240703,3764.94],[20240704,3766.95],[20240705,3769.11],[20240706,3769.11],[20240707,3769.11],[20240708,3770.09],[20240709,3774.48],[20240710,3763.48],[20240711,3764.34],[20240712,3768.01],[20240713,3768.01],[20240714,3768.01],[20240715,3763.27],[20240716,3769.72],[20240717,3781.55],[20240718,3778.51],[20240719,3770.9],[20240720,3770.9],[20240721,3770.9],[20240722,3773.99],[20240723,3777.77],[20240724,3786.66],[20240725,3796.51],[20240726,3792.52],[20240727,3792.52],[20240728,3792.52],[20240729,3793.95],[20240730,3795.32],[20240731,3796.91],[20240801,3796.89],[20240802,3809.09],[20240803,3809.09],[20240804,3809.09],[20240805,3816.44],[20240806,3803.33],[20240807,3793.83],[20240808,3795.63],[20240809,3791.81],[20240810,3791.81],[20240811,3791.81],[20240812,3783.26],[20240813,3790.28],[20240814,3788.14],[20240815,3782.54],[20240816,3778.14],[20240817,3778.14],[20240818,3778.14],[20240819,3775.14],[20240820,3775.61],[20240821,3787.23],[20240822,3794.4],[20240823,3802.2],[20240824,3802.2],[20240825,3802.2],[20240826,3801.96],[20240827,3809.5],[20240828,3811.71],[20240829,3812.05],[20240830,3806.07],[20240831,3806.07],[20240901,3806.07],[20240902,3802.49],[20240903,3807.21],[20240904,3808.76],[20240905,3807.12],[20240906,3802.49],[20240907,3802.49],[20240908,3802.49],[20240909,3790.29],[20240910,3797.54],[20240911,3800.83],[20240912,3801.81],[20240913,3801.5],[20240914,3801.5],[20240915,3801.5],[20240916,3797.01],[20240917,3803.95],[20240918,3809],[20240919,3807.41],[20240920,3798.85],[20240921,3798.85],[20240922,3798.85],[20240923,3799.14],[20240924,3807.31],[20240925,3805.99],[20240926,3817.67],[20240927,3825.8],[20240928,3825.8],[20240929,3825.8],[20240930,3821.64],[20241001,3836.05],[20241002,3840.41],[20241003,3840.63],[20241004,3841.62],[20241005,3841.62],[20241006,3841.62],[20241007,3841.92],[20241008,3835.72],[20241009,3832.3],[20241010,3828.8],[20241011,3827.69],[20241012,3827.69],[20241013,3827.69],[20241014,3832.21],[20241015,3834.91],[20241016,3827.58],[20241017,3836.13],[20241018,3838.2],[20241019,3838.2],[20241020,3838.2],[20241021,3837.01],[20241022,3835.2],[20241023,3840.89],[20241024,3840.92],[20241025,3828],[20241026,3828],[20241027,3828],[20241028,3841.12],[20241029,3845],[20241030,3840.21],[20241031,3841.58],[20241101,3848.02],[20241102,3848.02],[20241103,3848.02],[20241104,3852.3],[20241105,3851.16],[20241106,3842.21],[20241107,3833.09],[20241108,3822.72],[20241109,3822.72],[20241110,3822.72],[20241111,3819.75],[20241112,3820.89],[20241113,3827.22],[20241114,3829.12],[20241115,3825.02],[20241116,3825.02],[20241117,3825.02],[20241118,3831.88],[20241119,3842.44],[20241120,3847.02],[20241121,3848.95],[20241122,3854.86],[20241123,3854.86],[20241124,3854.86],[20241125,3858.1],[20241126,3856.84],[20241127,3854.56],[20241128,3846.06],[20241129,3855.61],[20241130,3857.42],[20241201,3857.42],[20241202,3861.57],[20241203,3868.46],[20241204,3878.58],[20241205,3885.19],[20241206,3882.36],[20241207,3882.36],[20241208,3882.36],[20241209,3882.24],[20241210,3882.2],[20241211,3886.99],[20241212,3883.35],[20241213,3876.39],[20241214,3876.39],[20241215,3876.39],[20241216,3877.17],[20241217,3874.23],[20241218,3878.13],[20241219,3882.03],[20241220,3883.19],[20241221,3883.19],[20241222,3883.19],[20241223,3874.26],[20241224,3874.1],[20241225,3874.1],[20241226,3874.1],[20241227,3886.98],[20241228,3886.98],[20241229,3886.98],[20241230,3868.59],[20241231,3866.95],[20250101,3866.95],[20250102,3867],[20250103,3883.43],[20250104,3883.43],[20250105,3883.43],[20250106,3879.42],[20250107,3873.26],[20250108,3875.02],[20250109,3881.43],[20250110,3880.16],[20250111,3880.16],[20250112,3880.16],[20250113,3885.41],[20250114,3879.99],[20250115,3892.93],[20250116,3898.94],[20250117,3903.21],[20250118,3903.21],[20250119,3903.21],[20250120,3903.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.021,39€ |
| 2022 | 1.041,51€ |
| 2023 | 1.059,50€ |
| 2024 | 1.074,73€ |
| 2025 | 1.037,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 0,10% |
| 6 M | -2,37% |
| lfd. Jahr | k.A. |
| 1 Jahr | -3,45% |
| 3 Jahre | -0,39% |
| 5 Jahre | 3,74% |
| 10 Jahre | 18,36% |
| Entwicklung p.a. | 1,66% |
| Wertentwicklung seit Auflage | 18,39% |
Der Offene Immobilienfonds strebt eine dauerhaft positive Jahresrendite bei möglichst geringen Wertschwankungen an. Der Fonds investiert in Immobilien zu fortlaufend mindestens 51% des Fondsvolumens in Deutschland sowie zu einem geringen Anteil in Mitgliedsländern der EU und des EWR sowie selektiv in anderen Ländern. Im Fokus steht der Ankauf von Gewerbeimmobilien mit den Nutzungsarten Büro, Hotel, Logistik, Einzelhandel und von Wohnimmobilien und Studenten- und Pflegeheimen. Bei der Auswahl der Immobilien werden Nachhaltigkeitsfaktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.139 | 3.298600 |
| 01.2021 - 01.2022 | 1.9695 | 5.277700 |
| 01.2022 - 01.2023 | 1.7278 | 0.150100 |
| 01.2023 - 01.2024 | 1.4375 | 2.390300 |
| 01.2024 - 01.2025 | -3.4519 | 3.430800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,45% | 1,19% | 1,16% | 0,95% |
| Sharpe Ratio | -4,87 | -2,07 | -0,34 | 1,35 |
| Tracking Error | 2,20% | 2,70% | 2,71% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | -0,02 | 0,07 | 0,03 |
| Treynor Ratio | k.A. | k.A. | -6,03 | 47,27 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Deutschland | 70,70% |
| Frankreich | 7,80% |
| Großbritannien | 7,50% |
| Niederlande | 4,90% |
| Spanien | 4,90% |
| Irland | 4,20% |
Branchenverteilung (20. 01. 2025)
| Immobilien | 90,50% |
| Kasse | 9,50% |
Assetverteilung (20. 01. 2025)
| Immobilien | 90,50% |
| Geldmarkt/Kasse | 9,50% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3288KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7499KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2371KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Taskin Mutlu |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 804,50 Mio. EUR |