Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980708
ISIN: DE0009807081
Immobilienfonds, Europa
Aktueller Preis (25. 07. 2024)
52,78 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807081","name":"grundbesitz Fokus Deutschland RC","currency":"EUR"},"ts":[[20190726,56.41],[20190729,56.41],[20190730,56.42],[20190731,56.43],[20190801,56.42],[20190802,56.42],[20190805,56.43],[20190806,56.42],[20190807,56.42],[20190808,56.43],[20190809,56.44],[20190812,56.44],[20190813,56.45],[20190814,56.45],[20190815,56.45],[20190816,56.45],[20190819,56.45],[20190820,56.45],[20190821,56.46],[20190822,56.46],[20190823,56.46],[20190826,56.49],[20190827,56.51],[20190828,56.52],[20190829,56.54],[20190830,56.54],[20190902,56.54],[20190903,56.54],[20190904,56.55],[20190905,56.54],[20190906,56.54],[20190909,56.54],[20190910,56.54],[20190911,56.53],[20190912,56.53],[20190913,56.54],[20190916,56.54],[20190917,56.54],[20190918,56.55],[20190919,56.55],[20190920,56.54],[20190923,56.55],[20190924,56.56],[20190925,56.56],[20190926,56.56],[20190927,56.6],[20190930,56.6],[20191001,56.61],[20191002,56.61],[20191004,56.61],[20191007,56.62],[20191008,56.62],[20191009,56.62],[20191010,56.62],[20191011,56.61],[20191014,56.61],[20191015,56.61],[20191016,56.61],[20191017,56.61],[20191018,56.61],[20191021,56.6],[20191022,56.6],[20191023,56.61],[20191024,56.61],[20191025,56.61],[20191028,56.62],[20191029,56.63],[20191030,56.68],[20191031,56.67],[20191101,56.68],[20191104,56.68],[20191105,56.68],[20191106,56.68],[20191107,56.68],[20191108,56.68],[20191111,56.68],[20191112,56.68],[20191113,56.68],[20191114,56.68],[20191115,56.69],[20191118,56.69],[20191119,56.7],[20191120,56.7],[20191121,56.7],[20191122,56.7],[20191125,56.69],[20191126,56.7],[20191127,56.7],[20191128,56.76],[20191129,56.79],[20191202,56.79],[20191203,56.78],[20191204,56.79],[20191205,56.79],[20191206,56.79],[20191209,56.79],[20191210,56.8],[20191211,56.8],[20191212,56.8],[20191213,56.79],[20191216,56.79],[20191217,56.8],[20191218,56.81],[20191219,56.81],[20191220,56.89],[20191223,56.95],[20191227,57],[20191230,57.01],[20200102,57.01],[20200103,57],[20200106,57.01],[20200107,57.02],[20200108,57.01],[20200109,57.01],[20200110,57.02],[20200113,57.02],[20200114,57.02],[20200115,57.03],[20200116,57.03],[20200117,57.05],[20200120,57.06],[20200121,57.06],[20200122,57.06],[20200123,57.07],[20200124,57.07],[20200127,57.08],[20200128,57.09],[20200129,57.1],[20200130,57.12],[20200131,57.13],[20200203,57.14],[20200204,57.15],[20200205,57.14],[20200206,57.14],[20200207,57.14],[20200210,57.15],[20200211,57.15],[20200212,57.15],[20200213,57.15],[20200214,57.16],[20200217,57.16],[20200218,57.18],[20200219,57.2],[20200220,57.2],[20200221,57.21],[20200224,57.24],[20200225,57.25],[20200226,57.37],[20200227,57.36],[20200228,57.36],[20200302,57.32],[20200303,57.32],[20200304,57.31],[20200305,57.35],[20200306,57.35],[20200309,57.36],[20200310,57.27],[20200311,57.22],[20200312,57.23],[20200313,57.23],[20200316,57.06],[20200317,56.95],[20200318,56.76],[20200319,56.53],[20200320,56.47],[20200323,56.45],[20200324,56.46],[20200325,56.46],[20200326,56.46],[20200327,56.52],[20200330,56.62],[20200331,56.8],[20200401,56.79],[20200402,56.81],[20200403,56.75],[20200406,56.78],[20200407,56.76],[20200408,56.79],[20200409,56.8],[20200414,56.85],[20200415,56.93],[20200416,56.99],[20200417,56.98],[20200420,56.98],[20200421,56.98],[20200422,56.95],[20200423,56.94],[20200424,56.94],[20200427,56.98],[20200428,57.02],[20200429,57.03],[20200430,57.05],[20200504,57.07],[20200505,57.11],[20200506,57.08],[20200507,57.08],[20200508,57.03],[20200511,57.09],[20200512,57.08],[20200513,57.07],[20200514,57.08],[20200515,57.08],[20200518,57.07],[20200519,57.08],[20200520,57.08],[20200522,57.08],[20200525,57.15],[20200526,57.16],[20200527,57.15],[20200528,57.18],[20200529,57.14],[20200602,57.16],[20200603,57.18],[20200604,57.21],[20200605,57.24],[20200608,57.31],[20200609,57.38],[20200610,57.38],[20200612,57.35],[20200615,57.32],[20200616,57.32],[20200617,57.37],[20200618,57.36],[20200619,57.38],[20200622,57.37],[20200623,57.37],[20200624,57.37],[20200625,57.4],[20200626,57.43],[20200629,57.52],[20200630,57.54],[20200701,57.58],[20200702,57.56],[20200703,57.55],[20200706,57.58],[20200707,57.59],[20200708,57.63],[20200709,57.63],[20200710,57.61],[20200713,57.62],[20200714,57.64],[20200715,57.63],[20200716,57.65],[20200717,57.66],[20200720,57.66],[20200721,57.65],[20200722,57.71],[20200723,57.71],[20200724,57.7],[20200727,57.7],[20200728,57.7],[20200729,57.76],[20200730,57.81],[20200731,57.82],[20200803,57.82],[20200804,57.79],[20200805,57.81],[20200806,57.81],[20200807,57.81],[20200810,57.83],[20200811,57.83],[20200812,57.84],[20200813,57.83],[20200814,57.84],[20200817,57.84],[20200818,57.84],[20200819,57.85],[20200820,57.85],[20200821,57.85],[20200824,57.85],[20200825,57.85],[20200826,57.85],[20200827,57.85],[20200828,57.85],[20200831,57.88],[20200901,57.88],[20200902,57.89],[20200903,57.9],[20200904,57.9],[20200907,57.91],[20200908,57.91],[20200909,57.9],[20200910,57.9],[20200911,57.89],[20200914,57.9],[20200915,57.9],[20200916,57.89],[20200917,57.83],[20200918,57.81],[20200921,57.87],[20200922,57.87],[20200923,57.89],[20200924,57.87],[20200925,57.87],[20200928,57.88],[20200929,57.89],[20200930,57.9],[20201001,57.9],[20201002,57.9],[20201005,57.9],[20201006,57.91],[20201007,57.93],[20201008,57.94],[20201009,57.94],[20201012,57.95],[20201013,57.95],[20201014,57.95],[20201015,57.95],[20201016,57.96],[20201019,57.96],[20201020,57.96],[20201021,57.96],[20201022,57.96],[20201023,57.97],[20201026,57.97],[20201027,58],[20201028,58.06],[20201029,58.05],[20201030,58.04],[20201102,58.05],[20201103,58.05],[20201104,58.06],[20201105,58.08],[20201106,58.09],[20201109,58.1],[20201110,58.12],[20201111,58.09],[20201112,58.1],[20201113,58.11],[20201116,58.12],[20201117,58.15],[20201118,58.16],[20201119,58.16],[20201120,58.17],[20201123,58.17],[20201124,58.19],[20201125,58.18],[20201126,58.18],[20201127,58.18],[20201130,58.23],[20201201,58.23],[20201202,58.23],[20201203,58.22],[20201204,58.24],[20201207,58.24],[20201208,58.27],[20201209,58.26],[20201210,58.27],[20201211,58.27],[20201214,58.27],[20201215,58.3],[20201216,58.27],[20201217,58.28],[20201218,58.28],[20201221,58.26],[20201222,58.23],[20201223,58.28],[20201228,58.3],[20201229,58.27],[20201230,58.29],[20210104,58.31],[20210105,58.31],[20210106,58.3],[20210107,58.31],[20210108,58.34],[20210111,58.35],[20210112,58.33],[20210113,58.3],[20210114,58.31],[20210115,58.31],[20210118,58.29],[20210119,58.28],[20210120,58.28],[20210121,58.3],[20210122,58.32],[20210125,58.4],[20210126,58.42],[20210127,58.43],[20210128,58.44],[20210129,58.43],[20210201,58.43],[20210202,58.46],[20210203,58.46],[20210204,58.47],[20210205,58.46],[20210208,58.47],[20210209,58.45],[20210210,58.46],[20210211,58.46],[20210212,58.46],[20210215,58.49],[20210216,58.46],[20210217,58.47],[20210218,58.47],[20210219,58.47],[20210222,58.49],[20210223,58.52],[20210224,58.55],[20210225,58.56],[20210226,58.62],[20210301,58.6],[20210302,58.62],[20210303,58.64],[20210304,58.65],[20210305,58.64],[20210308,58.62],[20210309,58.63],[20210310,58.63],[20210311,58.63],[20210312,58.64],[20210315,58.66],[20210316,58.66],[20210317,58.66],[20210318,58.65],[20210319,58.63],[20210322,58.65],[20210323,58.65],[20210324,58.65],[20210325,58.67],[20210326,58.68],[20210329,58.68],[20210330,58.67],[20210331,58.63],[20210401,58.63],[20210406,58.65],[20210407,58.66],[20210408,58.68],[20210409,58.68],[20210412,58.67],[20210413,58.69],[20210414,58.65],[20210415,58.67],[20210416,58.65],[20210419,58.64],[20210420,58.65],[20210421,58.64],[20210422,58.65],[20210423,58.66],[20210426,58.65],[20210427,58.67],[20210428,58.66],[20210429,58.66],[20210430,58.67],[20210503,58.67],[20210504,58.69],[20210505,58.68],[20210506,58.67],[20210507,58.66],[20210510,58.66],[20210511,58.68],[20210512,58.67],[20210514,58.67],[20210517,58.66],[20210518,58.66],[20210519,58.65],[20210520,58.64],[20210521,58.64],[20210525,58.66],[20210526,58.67],[20210527,58.68],[20210528,58.72],[20210531,58.74],[20210601,58.75],[20210602,58.74],[20210604,58.76],[20210607,58.77],[20210608,58.76],[20210609,58.76],[20210610,58.76],[20210611,58.76],[20210614,58.76],[20210615,58.76],[20210616,58.76],[20210617,58.78],[20210618,58.76],[20210621,58.75],[20210622,58.75],[20210623,58.76],[20210624,58.78],[20210625,58.78],[20210628,58.79],[20210629,58.81],[20210630,58.81],[20210701,58.81],[20210702,58.83],[20210705,58.83],[20210706,58.83],[20210707,58.83],[20210708,58.8],[20210709,58.77],[20210712,58.79],[20210713,58.79],[20210714,58.8],[20210715,58.81],[20210716,58.81],[20210719,58.83],[20210720,58.81],[20210721,58.83],[20210722,58.84],[20210723,58.86],[20210726,58.86],[20210727,58.89],[20210728,58.89],[20210729,58.89],[20210730,58.89],[20210802,58.9],[20210803,58.9],[20210804,58.91],[20210805,58.93],[20210806,58.94],[20210809,58.93],[20210810,58.93],[20210811,58.93],[20210812,58.91],[20210813,58.93],[20210816,58.93],[20210817,58.93],[20210818,58.91],[20210819,58.93],[20210820,58.91],[20210823,58.93],[20210824,58.93],[20210825,58.94],[20210826,58.95],[20210827,58.95],[20210830,58.97],[20210831,58.97],[20210901,58.98],[20210902,58.97],[20210903,58.97],[20210906,58.97],[20210907,58.97],[20210908,58.97],[20210909,58.97],[20210910,58.98],[20210913,58.98],[20210914,58.98],[20210915,58.99],[20210916,58.98],[20210917,58.99],[20210920,58.99],[20210921,59.04],[20210922,59.04],[20210923,59.04],[20210924,59.04],[20210927,59.04],[20210928,59.07],[20210929,59.1],[20210930,59.14],[20211001,59.15],[20211004,59.15],[20211005,59.15],[20211006,59.15],[20211007,59.13],[20211008,59.14],[20211011,59.13],[20211012,59.11],[20211013,59.09],[20211014,59.1],[20211015,59.13],[20211018,59.16],[20211019,59.13],[20211020,59.14],[20211021,59.13],[20211022,59.14],[20211025,59.13],[20211026,59.17],[20211027,59.2],[20211028,59.2],[20211029,59.25],[20211101,59.21],[20211102,59.2],[20211103,59.21],[20211104,59.24],[20211105,59.25],[20211108,59.26],[20211109,59.29],[20211110,59.29],[20211111,59.3],[20211112,59.28],[20211115,59.29],[20211116,59.28],[20211117,59.27],[20211118,59.26],[20211119,59.26],[20211122,59.3],[20211123,59.31],[20211124,59.34],[20211125,59.36],[20211126,59.35],[20211129,59.35],[20211130,59.36],[20211201,59.37],[20211202,59.37],[20211203,59.39],[20211206,59.4],[20211207,59.41],[20211208,59.41],[20211209,59.44],[20211210,59.41],[20211213,59.41],[20211214,59.42],[20211215,59.42],[20211216,59.44],[20211217,59.44],[20211220,59.44],[20211221,59.45],[20211222,59.45],[20211223,59.42],[20211227,59.45],[20211228,59.45],[20211229,59.47],[20211230,59.49],[20220103,59.49],[20220104,59.48],[20220105,59.48],[20220106,59.48],[20220107,59.46],[20220110,59.47],[20220111,59.45],[20220112,59.45],[20220113,59.44],[20220114,59.44],[20220117,59.45],[20220118,59.44],[20220119,59.42],[20220120,59.42],[20220121,59.44],[20220124,59.44],[20220125,59.44],[20220126,59.44],[20220127,59.45],[20220128,59.45],[20220131,59.44],[20220201,59.45],[20220202,59.45],[20220203,59.45],[20220204,59.44],[20220207,59.41],[20220208,59.39],[20220209,59.38],[20220210,59.39],[20220211,59.39],[20220214,59.41],[20220215,59.42],[20220216,59.4],[20220217,59.39],[20220218,59.4],[20220221,59.41],[20220222,59.42],[20220223,59.42],[20220224,59.44],[20220225,59.47],[20220228,59.48],[20220301,59.48],[20220302,59.54],[20220303,59.58],[20220304,59.56],[20220307,59.58],[20220308,59.59],[20220309,59.57],[20220310,59.55],[20220311,59.54],[20220314,59.5],[20220315,59.49],[20220316,59.48],[20220317,59.48],[20220318,59.48],[20220321,59.5],[20220322,59.49],[20220323,59.48],[20220324,59.49],[20220325,59.5],[20220328,59.56],[20220329,59.57],[20220330,59.64],[20220331,59.8],[20220401,59.8],[20220404,59.81],[20220405,59.84],[20220406,59.84],[20220407,59.8],[20220408,59.81],[20220411,59.79],[20220412,59.77],[20220413,59.75],[20220414,59.76],[20220419,59.76],[20220420,59.76],[20220421,59.77],[20220422,59.74],[20220425,59.72],[20220426,59.71],[20220427,59.72],[20220428,59.75],[20220429,59.78],[20220502,59.77],[20220503,59.77],[20220504,59.75],[20220505,59.75],[20220506,59.75],[20220509,59.71],[20220510,59.67],[20220511,59.67],[20220512,59.69],[20220513,59.71],[20220516,59.72],[20220517,59.72],[20220518,59.74],[20220519,59.71],[20220520,59.7],[20220523,59.7],[20220524,59.71],[20220525,59.7],[20220527,59.71],[20220530,59.79],[20220531,59.86],[20220601,59.86],[20220602,59.84],[20220603,59.82],[20220607,59.82],[20220608,59.81],[20220609,59.8],[20220610,59.79],[20220613,59.74],[20220614,59.7],[20220615,59.65],[20220617,59.6],[20220620,59.6],[20220621,59.6],[20220622,59.6],[20220623,59.6],[20220624,59.66],[20220627,59.69],[20220628,59.74],[20220629,59.78],[20220630,59.81],[20220701,59.8],[20220704,59.8],[20220705,59.81],[20220706,59.84],[20220707,59.84],[20220708,59.85],[20220711,59.86],[20220712,59.87],[20220713,59.89],[20220714,59.89],[20220715,59.87],[20220718,59.87],[20220719,59.87],[20220720,59.86],[20220721,59.87],[20220722,59.87],[20220725,59.88],[20220726,59.89],[20220727,59.91],[20220728,59.91],[20220729,59.91],[20220801,59.94],[20220802,59.94],[20220803,59.96],[20220804,59.94],[20220805,59.94],[20220808,59.96],[20220809,59.95],[20220810,59.94],[20220811,59.94],[20220812,59.95],[20220815,59.95],[20220816,59.95],[20220817,59.96],[20220818,59.94],[20220819,59.91],[20220822,59.9],[20220823,59.9],[20220824,59.87],[20220825,59.87],[20220826,59.92],[20220829,59.92],[20220830,59.89],[20220831,59.89],[20220901,59.88],[20220902,59.85],[20220905,59.86],[20220906,59.87],[20220907,59.87],[20220908,59.87],[20220909,59.87],[20220912,59.86],[20220913,59.87],[20220914,59.87],[20220915,59.86],[20220916,59.86],[20220919,59.85],[20220920,59.86],[20220921,59.85],[20220922,59.85],[20220923,59.86],[20220926,59.86],[20220927,59.86],[20220928,59.88],[20220929,59.87],[20220930,59.89],[20221004,59.9],[20221005,59.96],[20221006,59.95],[20221007,59.94],[20221010,59.92],[20221011,59.91],[20221012,59.89],[20221013,59.89],[20221014,59.89],[20221017,59.89],[20221018,59.89],[20221019,59.88],[20221020,59.88],[20221021,59.87],[20221024,59.87],[20221025,59.88],[20221026,59.89],[20221027,59.91],[20221028,59.94],[20221031,59.97],[20221101,59.97],[20221102,59.98],[20221103,59.98],[20221104,59.97],[20221107,59.97],[20221108,59.97],[20221109,59.97],[20221110,59.97],[20221111,59.98],[20221114,60.01],[20221115,60.01],[20221116,60.03],[20221117,60.03],[20221118,60.04],[20221121,60.04],[20221122,60.05],[20221123,60.05],[20221124,60.06],[20221125,60.07],[20221128,60.12],[20221129,60.14],[20221130,60.23],[20221201,60.22],[20221202,60.24],[20221205,60.25],[20221206,60.25],[20221207,60.25],[20221208,60.26],[20221209,60.26],[20221212,60.25],[20221213,60.25],[20221214,60.25],[20221215,60.26],[20221216,60.26],[20221219,60.22],[20221220,60.22],[20221221,60.2],[20221222,60.2],[20221223,60.2],[20221227,60.24],[20221228,60.31],[20221229,60.35],[20221230,60.36],[20230102,60.36],[20230103,60.36],[20230104,60.36],[20230105,60.37],[20230106,60.37],[20230109,60.37],[20230110,60.38],[20230111,60.38],[20230112,60.4],[20230113,60.41],[20230116,60.42],[20230117,60.42],[20230118,60.43],[20230119,60.44],[20230120,60.45],[20230123,60.44],[20230124,60.44],[20230125,60.44],[20230126,60.45],[20230127,60.45],[20230130,60.43],[20230131,60.44],[20230201,60.44],[20230202,60.44],[20230203,60.45],[20230206,60.46],[20230207,60.46],[20230208,60.47],[20230209,60.47],[20230210,60.47],[20230213,60.47],[20230214,60.47],[20230215,60.47],[20230216,60.46],[20230217,60.46],[20230220,60.46],[20230221,60.47],[20230222,60.46],[20230223,60.46],[20230224,60.46],[20230227,60.46],[20230228,60.45],[20230301,60.44],[20230302,60.43],[20230303,60.43],[20230306,60.43],[20230307,60.43],[20230308,60.43],[20230309,60.43],[20230310,60.43],[20230313,60.44],[20230314,60.46],[20230315,60.46],[20230316,60.46],[20230317,60.46],[20230320,60.46],[20230321,60.45],[20230322,60.46],[20230323,60.47],[20230324,60.47],[20230327,60.5],[20230328,60.49],[20230329,60.54],[20230330,60.64],[20230331,60.77],[20230403,60.77],[20230404,60.78],[20230405,60.79],[20230406,60.79],[20230411,60.81],[20230412,60.8],[20230413,60.8],[20230414,60.8],[20230417,60.8],[20230418,60.8],[20230419,60.81],[20230420,60.8],[20230421,60.8],[20230424,60.8],[20230425,60.8],[20230426,60.8],[20230427,60.8],[20230428,60.79],[20230502,60.8],[20230503,60.8],[20230504,60.82],[20230505,60.82],[20230508,60.82],[20230509,60.82],[20230510,60.82],[20230511,60.83],[20230512,60.83],[20230515,60.84],[20230516,60.84],[20230517,60.84],[20230519,60.84],[20230522,60.84],[20230523,60.84],[20230524,60.84],[20230525,60.84],[20230526,60.83],[20230530,60.82],[20230531,60.78],[20230601,60.8],[20230602,60.8],[20230605,60.81],[20230606,60.8],[20230607,60.81],[20230609,60.81],[20230612,60.81],[20230613,60.82],[20230614,60.82],[20230615,60.82],[20230616,60.82],[20230619,60.82],[20230620,60.82],[20230621,60.82],[20230622,60.83],[20230623,60.82],[20230626,60.84],[20230627,60.84],[20230628,60.84],[20230629,60.84],[20230630,60.84],[20230703,60.86],[20230704,60.86],[20230705,60.86],[20230706,60.87],[20230707,60.87],[20230710,60.86],[20230711,60.86],[20230712,60.86],[20230713,60.87],[20230714,60.88],[20230717,60.89],[20230718,60.89],[20230719,60.89],[20230720,60.9],[20230721,60.9],[20230724,60.9],[20230725,60.93],[20230726,60.95],[20230727,60.98],[20230728,61.01],[20230731,61.05],[20230801,61.05],[20230802,61.06],[20230803,61.06],[20230804,61.05],[20230807,61.05],[20230808,61.06],[20230809,61.07],[20230810,61.07],[20230811,61.07],[20230814,61.07],[20230815,61.07],[20230816,61.06],[20230817,61.06],[20230818,61.06],[20230821,61.07],[20230822,61.07],[20230823,61.07],[20230824,61.08],[20230825,61.08],[20230828,61.08],[20230829,61.05],[20230830,61.04],[20230831,61.03],[20230901,61.04],[20230904,61.05],[20230905,61.05],[20230906,61.05],[20230907,61.05],[20230908,61.04],[20230911,61.05],[20230912,61.06],[20230913,61.06],[20230914,61.06],[20230915,61.06],[20230918,61.07],[20230919,61.07],[20230920,61.07],[20230921,61.07],[20230922,61.07],[20230925,61.1],[20230926,61.13],[20230927,61.17],[20230928,61.18],[20230929,61.2],[20231002,61.2],[20231004,61.2],[20231005,61.2],[20231006,61.2],[20231009,61.21],[20231010,61.21],[20231011,61.21],[20231012,61.22],[20231013,61.22],[20231016,61.23],[20231017,61.23],[20231018,61.23],[20231019,61.22],[20231020,61.22],[20231023,61.22],[20231024,61.22],[20231025,61.25],[20231026,61.28],[20231027,61.29],[20231030,61.31],[20231031,61.32],[20231101,61.32],[20231102,61.33],[20231103,61.34],[20231106,61.35],[20231107,61.37],[20231108,61.37],[20231109,61.37],[20231110,61.37],[20231113,61.37],[20231114,61.37],[20231115,61.38],[20231116,61.39],[20231117,61.39],[20231120,61.4],[20231121,61.4],[20231122,61.4],[20231123,61.41],[20231124,61.41],[20231127,61.39],[20231128,61.39],[20231129,61.38],[20231130,61.38],[20231201,61.39],[20231204,61.4],[20231205,61.42],[20231206,61.42],[20231207,61.43],[20231208,61.45],[20231211,61.45],[20231212,61.45],[20231213,61.46],[20231214,61.46],[20231215,61.45],[20231218,61.45],[20231219,61.46],[20231220,61.46],[20231221,61.46],[20231222,61.46],[20231227,61.4],[20231228,61.37],[20231229,61.33],[20240102,61.33],[20240103,61.33],[20240104,61.32],[20240105,61.32],[20240108,61.32],[20240109,61.32],[20240110,61.32],[20240111,61.31],[20240112,61.31],[20240115,61.32],[20240116,61.32],[20240117,61.31],[20240118,61.31],[20240119,61.31],[20240122,61.32],[20240123,61.32],[20240124,61.32],[20240125,61.3],[20240126,61.24],[20240129,61.22],[20240130,61.2],[20240131,61.21],[20240201,61.21],[20240202,61.21],[20240205,61.23],[20240206,61.23],[20240207,61.23],[20240208,61.23],[20240209,61.23],[20240212,61.23],[20240213,61.23],[20240214,61.24],[20240215,61.23],[20240216,61.24],[20240219,61.24],[20240220,61.24],[20240221,61.24],[20240222,61.24],[20240223,61.24],[20240226,61.23],[20240227,61.18],[20240228,61.09],[20240229,61.03],[20240301,60.91],[20240304,60.91],[20240305,60.92],[20240306,60.92],[20240307,60.92],[20240308,60.92],[20240311,60.93],[20240312,60.95],[20240313,60.95],[20240314,60.95],[20240315,60.96],[20240318,60.95],[20240319,60.95],[20240320,60.96],[20240321,60.96],[20240322,60.96],[20240325,60.97],[20240326,60.97],[20240327,60.98],[20240328,60.98],[20240402,60.98],[20240403,60.98],[20240404,60.98],[20240405,60.99],[20240408,60.99],[20240409,60.99],[20240410,60.99],[20240411,60.99],[20240412,60.99],[20240415,60.99],[20240416,60.99],[20240417,60.99],[20240418,60.98],[20240419,60.98],[20240422,60.99],[20240423,60.98],[20240424,60.98],[20240425,60.99],[20240426,60.96],[20240429,60.91],[20240430,60.88],[20240502,60.88],[20240503,60.88],[20240506,60.89],[20240507,60.89],[20240508,60.89],[20240510,60.89],[20240513,60.9],[20240514,60.9],[20240515,60.9],[20240516,60.9],[20240517,60.9],[20240521,60.91],[20240522,60.91],[20240523,60.91],[20240524,60.91],[20240527,60.91],[20240528,60.9],[20240529,60.73],[20240531,60.59],[20240603,60.6],[20240604,60.6],[20240605,60.6],[20240606,60.6],[20240607,60.6],[20240610,60.62],[20240611,60.62],[20240612,60.62],[20240613,60.62],[20240614,60.62],[20240617,60.63],[20240618,60.63],[20240619,60.63],[20240620,60.63],[20240621,60.63],[20240624,60.64],[20240625,60.64],[20240626,60.64],[20240627,60.64],[20240628,60.62],[20240701,60.63],[20240702,60.62],[20240703,60.62],[20240704,60.62],[20240705,60.63],[20240708,60.63],[20240709,60.63],[20240710,60.63],[20240711,60.63],[20240712,60.63],[20240715,60.63],[20240716,60.63],[20240717,60.63],[20240718,60.63],[20240719,60.63],[20240722,60.63],[20240723,60.63],[20240724,60.58],[20240725,60.58]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190726,3134.32],[20190727,3134.32],[20190728,3134.32],[20190729,3138.57],[20190730,3139.58],[20190731,3144.16],[20190801,3144.18],[20190802,3148.58],[20190803,3148.58],[20190804,3148.58],[20190805,3162.2],[20190806,3158.66],[20190807,3162.83],[20190808,3163.98],[20190809,3171.4],[20190810,3171.4],[20190811,3171.4],[20190812,3176.86],[20190813,3180.69],[20190814,3174.43],[20190815,3178.48],[20190816,3180.68],[20190817,3180.68],[20190818,3180.68],[20190819,3160.17],[20190820,3158.55],[20190821,3155.65],[20190822,3159.17],[20190823,3155.94],[20190824,3155.94],[20190825,3155.94],[20190826,3158.24],[20190827,3161.1],[20190828,3165.56],[20190829,3164.17],[20190830,3158.42],[20190831,3158.44],[20190901,3158.44],[20190902,3157.46],[20190903,3165.56],[20190904,3167.47],[20190905,3175.24],[20190906,3169.42],[20190907,3169.42],[20190908,3169.42],[20190909,3192.92],[20190910,3190.6],[20190911,3193.23],[20190912,3194.65],[20190913,3188.56],[20190914,3188.56],[20190915,3188.56],[20190916,3187.26],[20190917,3184.87],[20190918,3179.01],[20190919,3178.37],[20190920,3179.82],[20190921,3179.82],[20190922,3179.82],[20190923,3184.49],[20190924,3184.23],[20190925,3183.15],[20190926,3182.55],[20190927,3181.61],[20190928,3181.61],[20190929,3181.61],[20190930,3193.15],[20191001,3197.53],[20191002,3202.28],[20191003,3204.61],[20191004,3211.41],[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.13],[20240701,3612.81],[20240702,3606.53],[20240703,3608.97],[20240704,3610.67],[20240705,3612.32],[20240706,3612.32],[20240707,3612.32],[20240708,3613.65],[20240709,3617.56],[20240710,3607.48],[20240711,3608.36],[20240712,3611.61],[20240713,3611.61],[20240714,3611.61],[20240715,3607.53],[20240716,3613.39],[20240717,3624.84],[20240718,3621.88],[20240719,3614.58],[20240720,3614.58],[20240721,3614.58],[20240722,3617.66],[20240723,3621.26],[20240724,3629.64],[20240725,3630.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.023,61€ |
2021 | 1.044,06€ |
2022 | 1.062,16€ |
2023 | 1.080,87€ |
2024 | 1.074,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,09% |
3 M | -0,67% |
6 M | -1,17% |
lfd. Jahr | -1,22% |
1 Jahr | -0,58% |
3 Jahre | 2,93% |
5 Jahre | 7,46% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,99% |
Wertentwicklung seit Auflage | 21,16% |
Der Offene Immobilienfonds strebt eine dauerhaft positive Jahresrendite bei möglichst geringen Wertschwankungen an. Der Fonds investiert in Immobilien zu fortlaufend mindestens 51% des Fondsvolumens in Deutschland sowie zu einem geringen Anteil in Mitgliedsländern der EU und des EWR sowie selektiv in anderen Ländern. Im Fokus steht der Ankauf von Gewerbeimmobilien mit den Nutzungsarten Büro, Hotel, Logistik, Einzelhandel und von Wohnimmobilien und Studenten- und Pflegeheimen. Bei der Auswahl der Immobilien werden Nachhaltigkeitsfaktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.3608 | 3.363600 |
07.2020 - 07.2021 | 1.9979 | 6.306000 |
07.2021 - 07.2022 | 1.7336 | 1.662800 |
07.2022 - 07.2023 | 1.7612 | 1.601600 |
07.2023 - 07.2024 | -0.5788 | 2.030700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,82% | 0,72% | 0,86% | k.A. |
Sharpe Ratio | -5,00 | -0,12 | 1,31 | k.A. |
Tracking Error | 2,27% | 2,43% | 2,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,12 | 0,05 | 0,10 | k.A. |
Treynor Ratio | -34,90 | -1,76 | 11,83 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Deutschland | 75,00% |
Großbritannien | 6,70% |
Frankreich | 5,80% |
Spanien | 4,50% |
Niederlande | 4,20% |
Irland | 3,80% |
Branchenverteilung (25. 07. 2024)
Immobilien | 90,60% |
Kasse | 9,40% |
Assetverteilung (25. 07. 2024)
Immobilien | 90,60% |
Geldmarkt/Kasse | 9,40% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3288KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7499KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3939KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | Herr Taskin Mutlu |
Fondsgesellschaft: | DWS Grundbesitz GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 911,70 Mio. EUR |