Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980708
ISIN: DE0009807081
Immobilienfonds, Europa
Aktueller Preis (18. 04. 2024)
53,68 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807081","name":"grundbesitz Fokus Deutschland RC","currency":"EUR"},"ts":[[20190423,55.74],[20190424,55.74],[20190425,55.75],[20190426,55.79],[20190429,55.85],[20190430,55.88],[20190502,55.88],[20190503,55.88],[20190506,55.89],[20190507,55.89],[20190508,55.9],[20190509,55.9],[20190510,55.9],[20190513,55.9],[20190514,55.9],[20190515,55.9],[20190516,55.91],[20190517,55.91],[20190520,55.92],[20190521,55.92],[20190522,55.93],[20190523,55.93],[20190524,55.93],[20190527,55.97],[20190528,56.07],[20190529,56.09],[20190531,56.09],[20190603,56.1],[20190604,56.1],[20190605,56.1],[20190606,56.1],[20190607,56.11],[20190611,56.12],[20190612,56.12],[20190613,56.13],[20190614,56.13],[20190617,56.14],[20190618,56.14],[20190619,56.15],[20190621,56.16],[20190624,56.17],[20190625,56.22],[20190626,56.25],[20190627,56.3],[20190628,56.3],[20190701,56.31],[20190702,56.31],[20190703,56.33],[20190704,56.33],[20190705,56.33],[20190708,56.34],[20190709,56.34],[20190710,56.34],[20190711,56.33],[20190712,56.34],[20190715,56.34],[20190716,56.35],[20190717,56.35],[20190718,56.36],[20190719,56.36],[20190722,56.36],[20190723,56.36],[20190724,56.36],[20190725,56.38],[20190726,56.41],[20190729,56.41],[20190730,56.42],[20190731,56.43],[20190801,56.42],[20190802,56.42],[20190805,56.43],[20190806,56.42],[20190807,56.42],[20190808,56.43],[20190809,56.44],[20190812,56.44],[20190813,56.45],[20190814,56.45],[20190815,56.45],[20190816,56.45],[20190819,56.45],[20190820,56.45],[20190821,56.46],[20190822,56.46],[20190823,56.46],[20190826,56.49],[20190827,56.51],[20190828,56.52],[20190829,56.54],[20190830,56.54],[20190902,56.54],[20190903,56.54],[20190904,56.55],[20190905,56.54],[20190906,56.54],[20190909,56.54],[20190910,56.54],[20190911,56.53],[20190912,56.53],[20190913,56.54],[20190916,56.54],[20190917,56.54],[20190918,56.55],[20190919,56.55],[20190920,56.54],[20190923,56.55],[20190924,56.56],[20190925,56.56],[20190926,56.56],[20190927,56.6],[20190930,56.6],[20191001,56.61],[20191002,56.61],[20191004,56.61],[20191007,56.62],[20191008,56.62],[20191009,56.62],[20191010,56.62],[20191011,56.61],[20191014,56.61],[20191015,56.61],[20191016,56.61],[20191017,56.61],[20191018,56.61],[20191021,56.6],[20191022,56.6],[20191023,56.61],[20191024,56.61],[20191025,56.61],[20191028,56.62],[20191029,56.63],[20191030,56.68],[20191031,56.67],[20191101,56.68],[20191104,56.68],[20191105,56.68],[20191106,56.68],[20191107,56.68],[20191108,56.68],[20191111,56.68],[20191112,56.68],[20191113,56.68],[20191114,56.68],[20191115,56.69],[20191118,56.69],[20191119,56.7],[20191120,56.7],[20191121,56.7],[20191122,56.7],[20191125,56.69],[20191126,56.7],[20191127,56.7],[20191128,56.76],[20191129,56.79],[20191202,56.79],[20191203,56.78],[20191204,56.79],[20191205,56.79],[20191206,56.79],[20191209,56.79],[20191210,56.8],[20191211,56.8],[20191212,56.8],[20191213,56.79],[20191216,56.79],[20191217,56.8],[20191218,56.81],[20191219,56.81],[20191220,56.89],[20191223,56.95],[20191227,57],[20191230,57.01],[20200102,57.01],[20200103,57],[20200106,57.01],[20200107,57.02],[20200108,57.01],[20200109,57.01],[20200110,57.02],[20200113,57.02],[20200114,57.02],[20200115,57.03],[20200116,57.03],[20200117,57.05],[20200120,57.06],[20200121,57.06],[20200122,57.06],[20200123,57.07],[20200124,57.07],[20200127,57.08],[20200128,57.09],[20200129,57.1],[20200130,57.12],[20200131,57.13],[20200203,57.14],[20200204,57.15],[20200205,57.14],[20200206,57.14],[20200207,57.14],[20200210,57.15],[20200211,57.15],[20200212,57.15],[20200213,57.15],[20200214,57.16],[20200217,57.16],[20200218,57.18],[20200219,57.2],[20200220,57.2],[20200221,57.21],[20200224,57.24],[20200225,57.25],[20200226,57.37],[20200227,57.36],[20200228,57.36],[20200302,57.32],[20200303,57.32],[20200304,57.31],[20200305,57.35],[20200306,57.35],[20200309,57.36],[20200310,57.27],[20200311,57.22],[20200312,57.23],[20200313,57.23],[20200316,57.06],[20200317,56.95],[20200318,56.76],[20200319,56.53],[20200320,56.47],[20200323,56.45],[20200324,56.46],[20200325,56.46],[20200326,56.46],[20200327,56.52],[20200330,56.62],[20200331,56.8],[20200401,56.79],[20200402,56.81],[20200403,56.75],[20200406,56.78],[20200407,56.76],[20200408,56.79],[20200409,56.8],[20200414,56.85],[20200415,56.93],[20200416,56.99],[20200417,56.98],[20200420,56.98],[20200421,56.98],[20200422,56.95],[20200423,56.94],[20200424,56.94],[20200427,56.98],[20200428,57.02],[20200429,57.03],[20200430,57.05],[20200504,57.07],[20200505,57.11],[20200506,57.08],[20200507,57.08],[20200508,57.03],[20200511,57.09],[20200512,57.08],[20200513,57.07],[20200514,57.08],[20200515,57.08],[20200518,57.07],[20200519,57.08],[20200520,57.08],[20200522,57.08],[20200525,57.15],[20200526,57.16],[20200527,57.15],[20200528,57.18],[20200529,57.14],[20200602,57.16],[20200603,57.18],[20200604,57.21],[20200605,57.24],[20200608,57.31],[20200609,57.38],[20200610,57.38],[20200612,57.35],[20200615,57.32],[20200616,57.32],[20200617,57.37],[20200618,57.36],[20200619,57.38],[20200622,57.37],[20200623,57.37],[20200624,57.37],[20200625,57.4],[20200626,57.43],[20200629,57.52],[20200630,57.54],[20200701,57.58],[20200702,57.56],[20200703,57.55],[20200706,57.58],[20200707,57.59],[20200708,57.63],[20200709,57.63],[20200710,57.61],[20200713,57.62],[20200714,57.64],[20200715,57.63],[20200716,57.65],[20200717,57.66],[20200720,57.66],[20200721,57.65],[20200722,57.71],[20200723,57.71],[20200724,57.7],[20200727,57.7],[20200728,57.7],[20200729,57.76],[20200730,57.81],[20200731,57.82],[20200803,57.82],[20200804,57.79],[20200805,57.81],[20200806,57.81],[20200807,57.81],[20200810,57.83],[20200811,57.83],[20200812,57.84],[20200813,57.83],[20200814,57.84],[20200817,57.84],[20200818,57.84],[20200819,57.85],[20200820,57.85],[20200821,57.85],[20200824,57.85],[20200825,57.85],[20200826,57.85],[20200827,57.85],[20200828,57.85],[20200831,57.88],[20200901,57.88],[20200902,57.89],[20200903,57.9],[20200904,57.9],[20200907,57.91],[20200908,57.91],[20200909,57.9],[20200910,57.9],[20200911,57.89],[20200914,57.9],[20200915,57.9],[20200916,57.89],[20200917,57.83],[20200918,57.81],[20200921,57.87],[20200922,57.87],[20200923,57.89],[20200924,57.87],[20200925,57.87],[20200928,57.88],[20200929,57.89],[20200930,57.9],[20201001,57.9],[20201002,57.9],[20201005,57.9],[20201006,57.91],[20201007,57.93],[20201008,57.94],[20201009,57.94],[20201012,57.95],[20201013,57.95],[20201014,57.95],[20201015,57.95],[20201016,57.96],[20201019,57.96],[20201020,57.96],[20201021,57.96],[20201022,57.96],[20201023,57.97],[20201026,57.97],[20201027,58],[20201028,58.06],[20201029,58.05],[20201030,58.04],[20201102,58.05],[20201103,58.05],[20201104,58.06],[20201105,58.08],[20201106,58.09],[20201109,58.1],[20201110,58.12],[20201111,58.09],[20201112,58.1],[20201113,58.11],[20201116,58.12],[20201117,58.15],[20201118,58.16],[20201119,58.16],[20201120,58.17],[20201123,58.17],[20201124,58.19],[20201125,58.18],[20201126,58.18],[20201127,58.18],[20201130,58.23],[20201201,58.23],[20201202,58.23],[20201203,58.22],[20201204,58.24],[20201207,58.24],[20201208,58.27],[20201209,58.26],[20201210,58.27],[20201211,58.27],[20201214,58.27],[20201215,58.3],[20201216,58.27],[20201217,58.28],[20201218,58.28],[20201221,58.26],[20201222,58.23],[20201223,58.28],[20201228,58.3],[20201229,58.27],[20201230,58.29],[20210104,58.31],[20210105,58.31],[20210106,58.3],[20210107,58.31],[20210108,58.34],[20210111,58.35],[20210112,58.33],[20210113,58.3],[20210114,58.31],[20210115,58.31],[20210118,58.29],[20210119,58.28],[20210120,58.28],[20210121,58.3],[20210122,58.32],[20210125,58.4],[20210126,58.42],[20210127,58.43],[20210128,58.44],[20210129,58.43],[20210201,58.43],[20210202,58.46],[20210203,58.46],[20210204,58.47],[20210205,58.46],[20210208,58.47],[20210209,58.45],[20210210,58.46],[20210211,58.46],[20210212,58.46],[20210215,58.49],[20210216,58.46],[20210217,58.47],[20210218,58.47],[20210219,58.47],[20210222,58.49],[20210223,58.52],[20210224,58.55],[20210225,58.56],[20210226,58.62],[20210301,58.6],[20210302,58.62],[20210303,58.64],[20210304,58.65],[20210305,58.64],[20210308,58.62],[20210309,58.63],[20210310,58.63],[20210311,58.63],[20210312,58.64],[20210315,58.66],[20210316,58.66],[20210317,58.66],[20210318,58.65],[20210319,58.63],[20210322,58.65],[20210323,58.65],[20210324,58.65],[20210325,58.67],[20210326,58.68],[20210329,58.68],[20210330,58.67],[20210331,58.63],[20210401,58.63],[20210406,58.65],[20210407,58.66],[20210408,58.68],[20210409,58.68],[20210412,58.67],[20210413,58.69],[20210414,58.65],[20210415,58.67],[20210416,58.65],[20210419,58.64],[20210420,58.65],[20210421,58.64],[20210422,58.65],[20210423,58.66],[20210426,58.65],[20210427,58.67],[20210428,58.66],[20210429,58.66],[20210430,58.67],[20210503,58.67],[20210504,58.69],[20210505,58.68],[20210506,58.67],[20210507,58.66],[20210510,58.66],[20210511,58.68],[20210512,58.67],[20210514,58.67],[20210517,58.66],[20210518,58.66],[20210519,58.65],[20210520,58.64],[20210521,58.64],[20210525,58.66],[20210526,58.67],[20210527,58.68],[20210528,58.72],[20210531,58.74],[20210601,58.75],[20210602,58.74],[20210604,58.76],[20210607,58.77],[20210608,58.76],[20210609,58.76],[20210610,58.76],[20210611,58.76],[20210614,58.76],[20210615,58.76],[20210616,58.76],[20210617,58.78],[20210618,58.76],[20210621,58.75],[20210622,58.75],[20210623,58.76],[20210624,58.78],[20210625,58.78],[20210628,58.79],[20210629,58.81],[20210630,58.81],[20210701,58.81],[20210702,58.83],[20210705,58.83],[20210706,58.83],[20210707,58.83],[20210708,58.8],[20210709,58.77],[20210712,58.79],[20210713,58.79],[20210714,58.8],[20210715,58.81],[20210716,58.81],[20210719,58.83],[20210720,58.81],[20210721,58.83],[20210722,58.84],[20210723,58.86],[20210726,58.86],[20210727,58.89],[20210728,58.89],[20210729,58.89],[20210730,58.89],[20210802,58.9],[20210803,58.9],[20210804,58.91],[20210805,58.93],[20210806,58.94],[20210809,58.93],[20210810,58.93],[20210811,58.93],[20210812,58.91],[20210813,58.93],[20210816,58.93],[20210817,58.93],[20210818,58.91],[20210819,58.93],[20210820,58.91],[20210823,58.93],[20210824,58.93],[20210825,58.94],[20210826,58.95],[20210827,58.95],[20210830,58.97],[20210831,58.97],[20210901,58.98],[20210902,58.97],[20210903,58.97],[20210906,58.97],[20210907,58.97],[20210908,58.97],[20210909,58.97],[20210910,58.98],[20210913,58.98],[20210914,58.98],[20210915,58.99],[20210916,58.98],[20210917,58.99],[20210920,58.99],[20210921,59.04],[20210922,59.04],[20210923,59.04],[20210924,59.04],[20210927,59.04],[20210928,59.07],[20210929,59.1],[20210930,59.14],[20211001,59.15],[20211004,59.15],[20211005,59.15],[20211006,59.15],[20211007,59.13],[20211008,59.14],[20211011,59.13],[20211012,59.11],[20211013,59.09],[20211014,59.1],[20211015,59.13],[20211018,59.16],[20211019,59.13],[20211020,59.14],[20211021,59.13],[20211022,59.14],[20211025,59.13],[20211026,59.17],[20211027,59.2],[20211028,59.2],[20211029,59.25],[20211101,59.21],[20211102,59.2],[20211103,59.21],[20211104,59.24],[20211105,59.25],[20211108,59.26],[20211109,59.29],[20211110,59.29],[20211111,59.3],[20211112,59.28],[20211115,59.29],[20211116,59.28],[20211117,59.27],[20211118,59.26],[20211119,59.26],[20211122,59.3],[20211123,59.31],[20211124,59.34],[20211125,59.36],[20211126,59.35],[20211129,59.35],[20211130,59.36],[20211201,59.37],[20211202,59.37],[20211203,59.39],[20211206,59.4],[20211207,59.41],[20211208,59.41],[20211209,59.44],[20211210,59.41],[20211213,59.41],[20211214,59.42],[20211215,59.42],[20211216,59.44],[20211217,59.44],[20211220,59.44],[20211221,59.45],[20211222,59.45],[20211223,59.42],[20211227,59.45],[20211228,59.45],[20211229,59.47],[20211230,59.49],[20220103,59.49],[20220104,59.48],[20220105,59.48],[20220106,59.48],[20220107,59.46],[20220110,59.47],[20220111,59.45],[20220112,59.45],[20220113,59.44],[20220114,59.44],[20220117,59.45],[20220118,59.44],[20220119,59.42],[20220120,59.42],[20220121,59.44],[20220124,59.44],[20220125,59.44],[20220126,59.44],[20220127,59.45],[20220128,59.45],[20220131,59.44],[20220201,59.45],[20220202,59.45],[20220203,59.45],[20220204,59.44],[20220207,59.41],[20220208,59.39],[20220209,59.38],[20220210,59.39],[20220211,59.39],[20220214,59.41],[20220215,59.42],[20220216,59.4],[20220217,59.39],[20220218,59.4],[20220221,59.41],[20220222,59.42],[20220223,59.42],[20220224,59.44],[20220225,59.47],[20220228,59.48],[20220301,59.48],[20220302,59.54],[20220303,59.58],[20220304,59.56],[20220307,59.58],[20220308,59.59],[20220309,59.57],[20220310,59.55],[20220311,59.54],[20220314,59.5],[20220315,59.49],[20220316,59.48],[20220317,59.48],[20220318,59.48],[20220321,59.5],[20220322,59.49],[20220323,59.48],[20220324,59.49],[20220325,59.5],[20220328,59.56],[20220329,59.57],[20220330,59.64],[20220331,59.8],[20220401,59.8],[20220404,59.81],[20220405,59.84],[20220406,59.84],[20220407,59.8],[20220408,59.81],[20220411,59.79],[20220412,59.77],[20220413,59.75],[20220414,59.76],[20220419,59.76],[20220420,59.76],[20220421,59.77],[20220422,59.74],[20220425,59.72],[20220426,59.71],[20220427,59.72],[20220428,59.75],[20220429,59.78],[20220502,59.77],[20220503,59.77],[20220504,59.75],[20220505,59.75],[20220506,59.75],[20220509,59.71],[20220510,59.67],[20220511,59.67],[20220512,59.69],[20220513,59.71],[20220516,59.72],[20220517,59.72],[20220518,59.74],[20220519,59.71],[20220520,59.7],[20220523,59.7],[20220524,59.71],[20220525,59.7],[20220527,59.71],[20220530,59.79],[20220531,59.86],[20220601,59.86],[20220602,59.84],[20220603,59.82],[20220607,59.82],[20220608,59.81],[20220609,59.8],[20220610,59.79],[20220613,59.74],[20220614,59.7],[20220615,59.65],[20220617,59.6],[20220620,59.6],[20220621,59.6],[20220622,59.6],[20220623,59.6],[20220624,59.66],[20220627,59.69],[20220628,59.74],[20220629,59.78],[20220630,59.81],[20220701,59.8],[20220704,59.8],[20220705,59.81],[20220706,59.84],[20220707,59.84],[20220708,59.85],[20220711,59.86],[20220712,59.87],[20220713,59.89],[20220714,59.89],[20220715,59.87],[20220718,59.87],[20220719,59.87],[20220720,59.86],[20220721,59.87],[20220722,59.87],[20220725,59.88],[20220726,59.89],[20220727,59.91],[20220728,59.91],[20220729,59.91],[20220801,59.94],[20220802,59.94],[20220803,59.96],[20220804,59.94],[20220805,59.94],[20220808,59.96],[20220809,59.95],[20220810,59.94],[20220811,59.94],[20220812,59.95],[20220815,59.95],[20220816,59.95],[20220817,59.96],[20220818,59.94],[20220819,59.91],[20220822,59.9],[20220823,59.9],[20220824,59.87],[20220825,59.87],[20220826,59.92],[20220829,59.92],[20220830,59.89],[20220831,59.89],[20220901,59.88],[20220902,59.85],[20220905,59.86],[20220906,59.87],[20220907,59.87],[20220908,59.87],[20220909,59.87],[20220912,59.86],[20220913,59.87],[20220914,59.87],[20220915,59.86],[20220916,59.86],[20220919,59.85],[20220920,59.86],[20220921,59.85],[20220922,59.85],[20220923,59.86],[20220926,59.86],[20220927,59.86],[20220928,59.88],[20220929,59.87],[20220930,59.89],[20221004,59.9],[20221005,59.96],[20221006,59.95],[20221007,59.94],[20221010,59.92],[20221011,59.91],[20221012,59.89],[20221013,59.89],[20221014,59.89],[20221017,59.89],[20221018,59.89],[20221019,59.88],[20221020,59.88],[20221021,59.87],[20221024,59.87],[20221025,59.88],[20221026,59.89],[20221027,59.91],[20221028,59.94],[20221031,59.97],[20221101,59.97],[20221102,59.98],[20221103,59.98],[20221104,59.97],[20221107,59.97],[20221108,59.97],[20221109,59.97],[20221110,59.97],[20221111,59.98],[20221114,60.01],[20221115,60.01],[20221116,60.03],[20221117,60.03],[20221118,60.04],[20221121,60.04],[20221122,60.05],[20221123,60.05],[20221124,60.06],[20221125,60.07],[20221128,60.12],[20221129,60.14],[20221130,60.23],[20221201,60.22],[20221202,60.24],[20221205,60.25],[20221206,60.25],[20221207,60.25],[20221208,60.26],[20221209,60.26],[20221212,60.25],[20221213,60.25],[20221214,60.25],[20221215,60.26],[20221216,60.26],[20221219,60.22],[20221220,60.22],[20221221,60.2],[20221222,60.2],[20221223,60.2],[20221227,60.24],[20221228,60.31],[20221229,60.35],[20221230,60.36],[20230102,60.36],[20230103,60.36],[20230104,60.36],[20230105,60.37],[20230106,60.37],[20230109,60.37],[20230110,60.38],[20230111,60.38],[20230112,60.4],[20230113,60.41],[20230116,60.42],[20230117,60.42],[20230118,60.43],[20230119,60.44],[20230120,60.45],[20230123,60.44],[20230124,60.44],[20230125,60.44],[20230126,60.45],[20230127,60.45],[20230130,60.43],[20230131,60.44],[20230201,60.44],[20230202,60.44],[20230203,60.45],[20230206,60.46],[20230207,60.46],[20230208,60.47],[20230209,60.47],[20230210,60.47],[20230213,60.47],[20230214,60.47],[20230215,60.47],[20230216,60.46],[20230217,60.46],[20230220,60.46],[20230221,60.47],[20230222,60.46],[20230223,60.46],[20230224,60.46],[20230227,60.46],[20230228,60.45],[20230301,60.44],[20230302,60.43],[20230303,60.43],[20230306,60.43],[20230307,60.43],[20230308,60.43],[20230309,60.43],[20230310,60.43],[20230313,60.44],[20230314,60.46],[20230315,60.46],[20230316,60.46],[20230317,60.46],[20230320,60.46],[20230321,60.45],[20230322,60.46],[20230323,60.47],[20230324,60.47],[20230327,60.5],[20230328,60.49],[20230329,60.54],[20230330,60.64],[20230331,60.77],[20230403,60.77],[20230404,60.78],[20230405,60.79],[20230406,60.79],[20230411,60.81],[20230412,60.8],[20230413,60.8],[20230414,60.8],[20230417,60.8],[20230418,60.8],[20230419,60.81],[20230420,60.8],[20230421,60.8],[20230424,60.8],[20230425,60.8],[20230426,60.8],[20230427,60.8],[20230428,60.79],[20230502,60.8],[20230503,60.8],[20230504,60.82],[20230505,60.82],[20230508,60.82],[20230509,60.82],[20230510,60.82],[20230511,60.83],[20230512,60.83],[20230515,60.84],[20230516,60.84],[20230517,60.84],[20230519,60.84],[20230522,60.84],[20230523,60.84],[20230524,60.84],[20230525,60.84],[20230526,60.83],[20230530,60.82],[20230531,60.78],[20230601,60.8],[20230602,60.8],[20230605,60.81],[20230606,60.8],[20230607,60.81],[20230609,60.81],[20230612,60.81],[20230613,60.82],[20230614,60.82],[20230615,60.82],[20230616,60.82],[20230619,60.82],[20230620,60.82],[20230621,60.82],[20230622,60.83],[20230623,60.82],[20230626,60.84],[20230627,60.84],[20230628,60.84],[20230629,60.84],[20230630,60.84],[20230703,60.86],[20230704,60.86],[20230705,60.86],[20230706,60.87],[20230707,60.87],[20230710,60.86],[20230711,60.86],[20230712,60.86],[20230713,60.87],[20230714,60.88],[20230717,60.89],[20230718,60.89],[20230719,60.89],[20230720,60.9],[20230721,60.9],[20230724,60.9],[20230725,60.93],[20230726,60.95],[20230727,60.98],[20230728,61.01],[20230731,61.05],[20230801,61.05],[20230802,61.06],[20230803,61.06],[20230804,61.05],[20230807,61.05],[20230808,61.06],[20230809,61.07],[20230810,61.07],[20230811,61.07],[20230814,61.07],[20230815,61.07],[20230816,61.06],[20230817,61.06],[20230818,61.06],[20230821,61.07],[20230822,61.07],[20230823,61.07],[20230824,61.08],[20230825,61.08],[20230828,61.08],[20230829,61.05],[20230830,61.04],[20230831,61.03],[20230901,61.04],[20230904,61.05],[20230905,61.05],[20230906,61.05],[20230907,61.05],[20230908,61.04],[20230911,61.05],[20230912,61.06],[20230913,61.06],[20230914,61.06],[20230915,61.06],[20230918,61.07],[20230919,61.07],[20230920,61.07],[20230921,61.07],[20230922,61.07],[20230925,61.1],[20230926,61.13],[20230927,61.17],[20230928,61.18],[20230929,61.2],[20231002,61.2],[20231004,61.2],[20231005,61.2],[20231006,61.2],[20231009,61.21],[20231010,61.21],[20231011,61.21],[20231012,61.22],[20231013,61.22],[20231016,61.23],[20231017,61.23],[20231018,61.23],[20231019,61.22],[20231020,61.22],[20231023,61.22],[20231024,61.22],[20231025,61.25],[20231026,61.28],[20231027,61.29],[20231030,61.31],[20231031,61.32],[20231101,61.32],[20231102,61.33],[20231103,61.34],[20231106,61.35],[20231107,61.37],[20231108,61.37],[20231109,61.37],[20231110,61.37],[20231113,61.37],[20231114,61.37],[20231115,61.38],[20231116,61.39],[20231117,61.39],[20231120,61.4],[20231121,61.4],[20231122,61.4],[20231123,61.41],[20231124,61.41],[20231127,61.39],[20231128,61.39],[20231129,61.38],[20231130,61.38],[20231201,61.39],[20231204,61.4],[20231205,61.42],[20231206,61.42],[20231207,61.43],[20231208,61.45],[20231211,61.45],[20231212,61.45],[20231213,61.46],[20231214,61.46],[20231215,61.45],[20231218,61.45],[20231219,61.46],[20231220,61.46],[20231221,61.46],[20231222,61.46],[20231227,61.4],[20231228,61.37],[20231229,61.33],[20240102,61.33],[20240103,61.33],[20240104,61.32],[20240105,61.32],[20240108,61.32],[20240109,61.32],[20240110,61.32],[20240111,61.31],[20240112,61.31],[20240115,61.32],[20240116,61.32],[20240117,61.31],[20240118,61.31],[20240119,61.31],[20240122,61.32],[20240123,61.32],[20240124,61.32],[20240125,61.3],[20240126,61.24],[20240129,61.22],[20240130,61.2],[20240131,61.21],[20240201,61.21],[20240202,61.21],[20240205,61.23],[20240206,61.23],[20240207,61.23],[20240208,61.23],[20240209,61.23],[20240212,61.23],[20240213,61.23],[20240214,61.24],[20240215,61.23],[20240216,61.24],[20240219,61.24],[20240220,61.24],[20240221,61.24],[20240222,61.24],[20240223,61.24],[20240226,61.23],[20240227,61.18],[20240228,61.09],[20240229,61.03],[20240301,60.91],[20240304,60.91],[20240305,60.92],[20240306,60.92],[20240307,60.92],[20240308,60.92],[20240311,60.93],[20240312,60.95],[20240313,60.95],[20240314,60.95],[20240315,60.96],[20240318,60.95],[20240319,60.95],[20240320,60.96],[20240321,60.96],[20240322,60.96],[20240325,60.97],[20240326,60.97],[20240327,60.98],[20240328,60.98],[20240402,60.98],[20240403,60.98],[20240404,60.98],[20240405,60.99],[20240408,60.99],[20240409,60.99],[20240410,60.99],[20240411,60.99],[20240412,60.99],[20240415,60.99],[20240416,60.99],[20240417,60.99],[20240418,60.98]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190419,2856.7],[20190420,2856.7],[20190421,2856.7],[20190422,2856.7],[20190423,2859.74],[20190424,2860.62],[20190425,2869.16],[20190426,2864.39],[20190427,2864.39],[20190428,2864.39],[20190429,2861.02],[20190430,2853.7],[20190501,2853.7],[20190502,2860.22],[20190503,2864.39],[20190504,2864.39],[20190505,2864.39],[20190506,2861.26],[20190507,2862.31],[20190508,2859.62],[20190509,2858.46],[20190510,2862.88],[20190511,2862.88],[20190512,2862.88],[20190513,2865.72],[20190514,2868.46],[20190515,2868.41],[20190516,2862.51],[20190517,2858.35],[20190518,2858.35],[20190519,2858.35],[20190520,2862.61],[20190521,2862.49],[20190522,2864.3],[20190523,2864.43],[20190524,2867.05],[20190525,2867.05],[20190526,2867.05],[20190527,2862.31],[20190528,2861.59],[20190529,2863.5],[20190530,2863.5],[20190531,2862],[20190601,2862],[20190602,2862],[20190603,2866.58],[20190604,2871.35],[20190605,2873.19],[20190606,2870.81],[20190607,2866.88],[20190608,2866.88],[20190609,2866.88],[20190610,2866.88],[20190611,2855.2],[20190612,2852.22],[20190613,2862.67],[20190614,2864.84],[20190615,2864.84],[20190616,2864.84],[20190617,2868.41],[20190618,2876.43],[20190619,2879.69],[20190620,2881.25],[20190621,2886.94],[20190622,2886.94],[20190623,2886.94],[20190624,2889.75],[20190625,2887.93],[20190626,2890.94],[20190627,2903.2],[20190628,2907.86],[20190629,2907.86],[20190630,2908.08],[20190701,2901.96],[20190702,2905.38],[20190703,2903.7],[20190704,2906.63],[20190705,2907.01],[20190706,2907.01],[20190707,2907.01],[20190708,2908.62],[20190709,2908.32],[20190710,2899.59],[20190711,2897.82],[20190712,2899.56],[20190713,2899.56],[20190714,2899.56],[20190715,2906.69],[20190716,2911.14],[20190717,2916.01],[20190718,2916.22],[20190719,2920.36],[20190720,2920.36],[20190721,2920.36],[20190722,2923.82],[20190723,2930.67],[20190724,2930.51],[20190725,2934.07],[20190726,2929.89],[20190727,2929.89],[20190728,2929.89],[20190729,2933.79],[20190730,2934.71],[20190731,2938.06],[20190801,2937.81],[20190802,2941.83],[20190803,2941.83],[20190804,2941.83],[20190805,2954.31],[20190806,2950.8],[20190807,2954.62],[20190808,2955.73],[20190809,2962.53],[20190810,2962.53],[20190811,2962.53],[20190812,2967.52],[20190813,2971.03],[20190814,2965.29],[20190815,2969],[20190816,2971.02],[20190817,2971.02],[20190818,2971.02],[20190819,2952.23],[20190820,2950.81],[20190821,2948.15],[20190822,2951.65],[20190823,2948.42],[20190824,2948.42],[20190825,2948.42],[20190826,2950.53],[20190827,2953.14],[20190828,2957.23],[20190829,2955.96],[20190830,2950.27],[20190831,2950.29],[20190901,2950.29],[20190902,2949.39],[20190903,2956.81],[20190904,2958.61],[20190905,2965.73],[20190906,2960.67],[20190907,2960.67],[20190908,2960.67],[20190909,2982.19],[20190910,2980.07],[20190911,2982.48],[20190912,2983.77],[20190913,2978.19],[20190914,2978.19],[20190915,2978.19],[20190916,2977.01],[20190917,2974.81],[20190918,2969.45],[20190919,2968.86],[20190920,2970.2],[20190921,2970.2],[20190922,2970.2],[20190923,2973.65],[20190924,2973.42],[20190925,2972.98],[20190926,2972.43],[20190927,2971.57],[20190928,2971.57],[20190929,2971.57],[20190930,2980.55],[20191001,2984.56],[20191002,2988.63],[20191003,2990.76],[20191004,2996.98],[20191005,2996.98],[20191006,2996.98],[20191007,3000.86],[20191008,3001.91],[20191009,2980.4],[20191010,2971.59],[20191011,2970.55],[20191012,2970.55],[20191013,2970.55],[20191014,2972.34],[20191015,2976.5],[20191016,2971.83],[20191017,2975.61],[20191018,2973.14],[20191019,2973.14],[20191020,2973.14],[20191021,2972.94],[20191022,2970.58],[20191023,2969.8],[20191024,2955.64],[20191025,2956.71],[20191026,2956.71],[20191027,2956.71],[20191028,2956.05],[20191029,2963.33],[20191030,2966.72],[20191031,2969.94],[20191101,2968.6],[20191102,2968.6],[20191103,2968.6],[20191104,2975.16],[20191105,2974.96],[20191106,2972.34],[20191107,2971.44],[20191108,2962.83],[20191109,2962.83],[20191110,2962.83],[20191111,2959.83],[20191112,2966.14],[20191113,2973.78],[20191114,2978.52],[20191115,2980.1],[20191116,2980.1],[20191117,2980.1],[20191118,2976],[20191119,2977.71],[20191120,2983.67],[20191121,2976.24],[20191122,2971.31],[20191123,2971.31],[20191124,2971.31],[20191125,2966.67],[20191126,2977],[20191127,2971.35],[20191128,2969.6],[20191129,2981.3],[20191130,2981.35],[20191201,2981.35],[20191202,2984.55],[20191203,2986.38],[20191204,2996.05],[20191205,2993.13],[20191206,3003.25],[20191207,3003.25],[20191208,3003.25],[20191209,3007.26],[20191210,3000.83],[20191211,3004.56],[20191212,2999.36],[20191213,2991.52],[20191214,2991.52],[20191215,2991.52],[20191216,2998.42],[20191217,3002.19],[20191218,3001.45],[20191219,3004.17],[20191220,3005.4],[20191221,3005.4],[20191222,3005.4],[20191223,3012.52],[20191224,3012.47],[20191225,3012.47],[20191226,3012.47],[20191227,3011.85],[20191228,3011.85],[20191229,3011.85],[20191230,3002.18],[20191231,3002.8],[20200101,3002.8],[20200102,3003.24],[20200103,3018.14],[20200104,3018.14],[20200105,3019.07],[20200106,3030.06],[20200107,3039.3],[20200108,3052.79],[20200109,3049.42],[20200110,3044.44],[20200111,3044.44],[20200112,3044.44],[20200113,3038.18],[20200114,3047.89],[20200115,3047.59],[20200116,3040.98],[20200117,3039.85],[20200118,3039.85],[20200119,3039.85],[20200120,3039.15],[20200121,3049.02],[20200122,3051.37],[20200123,3043.14],[20200124,3044.16],[20200125,3044.16],[20200126,3044.16],[20200127,3048.54],[20200128,3051.37],[20200129,3044.24],[20200130,3045.29],[20200131,3046.85],[20200201,3046.85],[20200202,3046.85],[20200203,3051.69],[20200204,3040.58],[20200205,3045.68],[20200206,3047.33],[20200207,3050.42],[20200208,3050.42],[20200209,3050.42],[20200210,3048.8],[20200211,3059.88],[20200212,3062.74],[20200213,3060.32],[20200214,3060.59],[20200215,3060.59],[20200216,3060.59],[20200217,3061.33],[20200218,3061.99],[20200219,3058.89],[20200220,3058.39],[20200221,3065.12],[20200222,3065.12],[20200223,3065.12],[20200224,3077.27],[20200225,3070.47],[20200226,3066.49],[20200227,3055.48],[20200228,3036.16],[20200229,3036.16],[20200301,3036.16],[20200302,3031.57],[20200303,3048.43],[20200304,3041.09],[20200305,3052.21],[20200306,3053.17],[20200307,3053.17],[20200308,3053.17],[20200309,3043.28],[20200310,3045.39],[20200311,3033.47],[20200312,2996.65],[20200313,2975.4],[20200314,2975.4],[20200315,2975.4],[20200316,2937.45],[20200317,2923.61],[20200318,2950.41],[20200319,2955.98],[20200320,2977.08],[20200321,2977.08],[20200322,2977.08],[20200323,2955.45],[20200324,2957.54],[20200325,2972.92],[20200326,2954.7],[20200327,2953.46],[20200328,2953.46],[20200329,2953.46],[20200330,2984.5],[20200331,2996.05],[20200401,2988.04],[20200402,2977.49],[20200403,2986.55],[20200404,2986.55],[20200405,2986.55],[20200406,3000.01],[20200407,3014],[20200408,3001.65],[20200409,2997.81],[20200410,2997.81],[20200411,2997.81],[20200412,2997.81],[20200413,2997.81],[20200414,2995.33],[20200415,2991.33],[20200416,3003.06],[20200417,3013.57],[20200418,3013.57],[20200419,3013.57],[20200420,3014.29],[20200421,3016.41],[20200422,3017.85],[20200423,3023.15],[20200424,3025.51],[20200425,3025.51],[20200426,3025.51],[20200427,3035.57],[20200428,3031.65],[20200429,3023.79],[20200430,3022.85],[20200501,3022.85],[20200502,3022.85],[20200503,3022.85],[20200504,3016],[20200505,3015.14],[20200506,3018.43],[20200507,3021.19],[20200508,3020.65],[20200509,3020.65],[20200510,3020.65],[20200511,3015.68],[20200512,3006.11],[20200513,3002.71],[20200514,2984.14],[20200515,2988.84],[20200516,2988.84],[20200517,2988.84],[20200518,3003.48],[20200519,3005.78],[20200520,3009.72],[20200521,3009.72],[20200522,3005.45],[20200523,3005.45],[20200524,3005.45],[20200525,3006.15],[20200526,3004.58],[20200527,2996.14],[20200528,3000.04],[20200529,3001.82],[20200530,3001.82],[20200531,3001.84],[20200601,3001.84],[20200602,3006.1],[20200603,3001.68],[20200604,3003.44],[20200605,2999.68],[20200606,2999.68],[20200607,2999.68],[20200608,2992.01],[20200609,2991.26],[20200610,2985.34],[20200611,2986.25],[20200612,2990.14],[20200613,2990.14],[20200614,2990.14],[20200615,2999.02],[20200616,3004.83],[20200617,3008.78],[20200618,3011.45],[20200619,3002.66],[20200620,3002.66],[20200621,3002.66],[20200622,2991.9],[20200623,2980.72],[20200624,2977.99],[20200625,2979.11],[20200626,2982.74],[20200627,2982.74],[20200628,2982.74],[20200629,2987.17],[20200630,3006.48],[20200701,3008.01],[20200702,2999.46],[20200703,2996.42],[20200704,2996.42],[20200705,2996.42],[20200706,2998.59],[20200707,2994.56],[20200708,2998.49],[20200709,2994.42],[20200710,2996.1],[20200711,2996.1],[20200712,2996.1],[20200713,2995.86],[20200714,2997.86],[20200715,2995.6],[20200716,2997.01],[20200717,3001.58],[20200718,3001.58],[20200719,3001.58],[20200720,3009.75],[20200721,3007.02],[20200722,3008.54],[20200723,3005.62],[20200724,3005.59],[20200725,3005.59],[20200726,3005.59],[20200727,2998.25],[20200728,3008.96],[20200729,3014.05],[20200730,3019.76],[20200731,3023.08],[20200801,3023.08],[20200802,3023.08],[20200803,3026.78],[20200804,3028.53],[20200805,3028.4],[20200806,3025.51],[20200807,3024.28],[20200808,3024.28],[20200809,3024.28],[20200810,3026.93],[20200811,3033.87],[20200812,3034.03],[20200813,3029.66],[20200814,3030.3],[20200815,3030.3],[20200816,3030.3],[20200817,3031.76],[20200818,3033.3],[20200819,3023.48],[20200820,3022.89],[20200821,3024.62],[20200822,3024.62],[20200823,3024.62],[20200824,3028.44],[20200825,3029.18],[20200826,3026.05],[20200827,3024.07],[20200828,3016.85],[20200829,3016.85],[20200830,3016.85],[20200831,3019.31],[20200901,3021.88],[20200902,3033.28],[20200903,3035.77],[20200904,3029.44],[20200905,3029.44],[20200906,3029.44],[20200907,3033.44],[20200908,3036.86],[20200909,3034],[20200910,3037.79],[20200911,3034.92],[20200912,3034.92],[20200913,3034.92],[20200914,3035.27],[20200915,3039.55],[20200916,3039.74],[20200917,3044.12],[20200918,3041.5],[20200919,3041.5],[20200920,3041.5],[20200921,3039.02],[20200922,3038.36],[20200923,3037.49],[20200924,3031.25],[20200925,3033.08],[20200926,3033.08],[20200927,3033.08],[20200928,3041.63],[20200929,3045.75],[20200930,3051.8],[20201001,3053.78],[20201002,3049.73],[20201003,3049.73],[20201004,3049.73],[20201005,3056.73],[20201006,3055.74],[20201007,3055.2],[20201008,3051.77],[20201009,3053.63],[20201010,3053.63],[20201011,3053.63],[20201012,3054.41],[20201013,3052.53],[20201014,3051.85],[20201015,3058.2],[20201016,3051.74],[20201017,3051.74],[20201018,3051.74],[20201019,3050.12],[20201020,3049.12],[20201021,3048.58],[20201022,3046.21],[20201023,3049.95],[20201024,3049.95],[20201025,3049.95],[20201026,3043],[20201027,3046.43],[20201028,3043.25],[20201029,3041.04],[20201030,3044.65],[20201031,3044.7],[20201101,3044.7],[20201102,3046.18],[20201103,3048.92],[20201104,3050.44],[20201105,3053.77],[20201106,3053.08],[20201107,3053.08],[20201108,3053.08],[20201109,3051.66],[20201110,3049.48],[20201111,3051.96],[20201112,3056.17],[20201113,3056.71],[20201114,3056.65],[20201115,3056.65],[20201116,3064.77],[20201117,3067.81],[20201118,3067.43],[20201119,3065.55],[20201120,3066.85],[20201121,3066.85],[20201122,3066.85],[20201123,3066.27],[20201124,3061.19],[20201125,3055.79],[20201126,3057.82],[20201127,3057.38],[20201128,3057.38],[20201129,3057.38],[20201130,3067.44],[20201201,3075.36],[20201202,3079.65],[20201203,3078.89],[20201204,3073.62],[20201205,3073.62],[20201206,3073.62],[20201207,3082.64],[20201208,3085.93],[20201209,3093.07],[20201210,3099.15],[20201211,3094.79],[20201212,3094.79],[20201213,3094.79],[20201214,3091.98],[20201215,3095.4],[20201216,3098.61],[20201217,3104.69],[20201218,3108.85],[20201219,3108.85],[20201220,3108.85],[20201221,3108.02],[20201222,3104.32],[20201223,3106.52],[20201224,3106.37],[20201225,3106.37],[20201226,3106.37],[20201227,3106.37],[20201228,3106.7],[20201229,3107.8],[20201230,3113.53],[20201231,3114.06],[20210101,3114.06],[20210102,3114.06],[20210103,3114.06],[20210104,3122.47],[20210105,3123.34],[20210106,3112.97],[20210107,3109.71],[20210108,3102.62],[20210109,3102.62],[20210110,3102.62],[20210111,3107.21],[20210112,3112.17],[20210113,3101.95],[20210114,3098.47],[20210115,3098.25],[20210116,3098.25],[20210117,3098.25],[20210118,3104.61],[20210119,3109.86],[20210120,3112.23],[20210121,3107.67],[20210122,3108.24],[20210123,3108.24],[20210124,3108.24],[20210125,3100.67],[20210126,3102.17],[20210127,3095.82],[20210128,3098.12],[20210129,3091.38],[20210130,3091.38],[20210131,3091.38],[20210201,3102.34],[20210202,3106.35],[20210203,3103.52],[20210204,3104.83],[20210205,3102.58],[20210206,3102.58],[20210207,3102.58],[20210208,3100.76],[20210209,3100.29],[20210210,3105.62],[20210211,3107.92],[20210212,3104.02],[20210213,3104.02],[20210214,3104.02],[20210215,3104.97],[20210216,3107.56],[20210217,3110.66],[20210218,3110.71],[20210219,3115.57],[20210220,3115.57],[20210221,3115.57],[20210222,3115.85],[20210223,3111.12],[20210224,3106.79],[20210225,3095.18],[20210226,3089.76],[20210227,3089.76],[20210228,3089.42],[20210301,3088.72],[20210302,3090.52],[20210303,3089.76],[20210304,3086.19],[20210305,3090.39],[20210306,3090.39],[20210307,3090.39],[20210308,3094.44],[20210309,3094.8],[20210310,3101.26],[20210311,3095.85],[20210312,3090.56],[20210313,3090.56],[20210314,3090.56],[20210315,3094.12],[20210316,3092.09],[20210317,3088.22],[20210318,3088.37],[20210319,3091.63],[20210320,3091.63],[20210321,3091.63],[20210322,3087.69],[20210323,3082.62],[20210324,3084.69],[20210325,3085.48],[20210326,3085.14],[20210327,3085.14],[20210328,3085.14],[20210329,3088.05],[20210330,3096.04],[20210331,3106.88],[20210401,3106.39],[20210402,3106.39],[20210403,3106.39],[20210404,3106.39],[20210405,3106.39],[20210406,3119.53],[20210407,3121.99],[20210408,3128.88],[20210409,3132.47],[20210410,3132.47],[20210411,3132.47],[20210412,3135.47],[20210413,3138.5],[20210414,3140.75],[20210415,3134.79],[20210416,3135.06],[20210417,3135.06],[20210418,3135.06],[20210419,3135.87],[20210420,3136.3],[20210421,3135.35],[20210422,3133.73],[20210423,3128.25],[20210424,3128.25],[20210425,3128.25],[20210426,3120.44],[20210427,3126.51],[20210428,3123.29],[20210429,3122.32],[20210430,3120.74],[20210501,3120.74],[20210502,3120.74],[20210503,3124.99],[20210504,3124.14],[20210505,3124.51],[20210506,3122.87],[20210507,3118.38],[20210508,3118.38],[20210509,3118.38],[20210510,3123.16],[20210511,3121.94],[20210512,3125.13],[20210513,3125.13],[20210514,3125.04],[20210515,3125.04],[20210516,3125.04],[20210517,3126.84],[20210518,3124.77],[20210519,3117.73],[20210520,3114.77],[20210521,3121.06],[20210522,3121.06],[20210523,3121.06],[20210524,3121.06],[20210525,3122.08],[20210526,3118.9],[20210527,3116.37],[20210528,3126.87],[20210529,3126.87],[20210530,3126.87],[20210531,3125.1],[20210601,3138.4],[20210602,3139.67],[20210603,3135.54],[20210604,3140.3],[20210605,3140.3],[20210606,3140.3],[20210607,3144.43],[20210608,3149.33],[20210609,3158.47],[20210610,3158.97],[20210611,3161.63],[20210612,3161.63],[20210613,3161.63],[20210614,3166.82],[20210615,3170.03],[20210616,3170.68],[20210617,3169.15],[20210618,3165.33],[20210619,3165.33],[20210620,3165.33],[20210621,3167.43],[20210622,3166.09],[20210623,3163.21],[20210624,3168.81],[20210625,3170.58],[20210626,3170.58],[20210627,3170.58],[20210628,3166.24],[20210629,3169.68],[20210630,3169.56],[20210701,3168.79],[20210702,3158.4],[20210703,3158.4],[20210704,3158.4],[20210705,3170.04],[20210706,3185.44],[20210707,3190.21],[20210708,3188.54],[20210709,3190.19],[20210710,3190.19],[20210711,3190.19],[20210712,3192.38],[20210713,3184.42],[20210714,3184.38],[20210715,3184.72],[20210716,3182.71],[20210717,3182.71],[20210718,3182.71],[20210719,3184.01],[20210720,3179.15],[20210721,3183],[20210722,3182.77],[20210723,3190.89],[20210724,3190.89],[20210725,3190.89],[20210726,3195.44],[20210727,3198.08],[20210728,3195.05],[20210729,3195.13],[20210730,3201.04],[20210731,3201.04],[20210801,3201.04],[20210802,3208.02],[20210803,3208.09],[20210804,3211.22],[20210805,3211.69],[20210806,3211.95],[20210807,3211.95],[20210808,3211.95],[20210809,3205.54],[20210810,3202.95],[20210811,3200.77],[20210812,3197.24],[20210813,3197.2],[20210814,3197.2],[20210815,3197.2],[20210816,3211.15],[20210817,3211.74],[20210818,3216.63],[20210819,3212.91],[20210820,3215.02],[20210821,3215.02],[20210822,3215.02],[20210823,3210.28],[20210824,3213.07],[20210825,3208.03],[20210826,3204.44],[20210827,3203.28],[20210828,3203.28],[20210829,3203.28],[20210830,3198.05],[20210831,3201.59],[20210901,3206.18],[20210902,3198.16],[20210903,3197.3],[20210904,3197.3],[20210905,3197.3],[20210906,3192.95],[20210907,3199.37],[20210908,3197.69],[20210909,3192.73],[20210910,3189.76],[20210911,3189.76],[20210912,3189.76],[20210913,3193.48],[20210914,3194.96],[20210915,3194.29],[20210916,3195.19],[20210917,3192.85],[20210918,3192.85],[20210919,3192.85],[20210920,3191.72],[20210921,3194.54],[20210922,3204.04],[20210923,3206.86],[20210924,3207.74],[20210925,3207.74],[20210926,3207.74],[20210927,3208.45],[20210928,3207.5],[20210929,3204.94],[20210930,3197.93],[20211001,3191.71],[20211002,3191.71],[20211003,3191.71],[20211004,3193.99],[20211005,3196.6],[20211006,3202.78],[20211007,3211.56],[20211008,3215.28],[20211009,3215.28],[20211010,3215.28],[20211011,3209.99],[20211012,3207.46],[20211013,3187.81],[20211014,3197.92],[20211015,3201.39],[20211016,3201.39],[20211017,3201.39],[20211018,3200.15],[20211019,3198.47],[20211020,3190.95],[20211021,3190.86],[20211022,3198.72],[20211023,3198.72],[20211024,3198.72],[20211025,3193.04],[20211026,3190.12],[20211027,3187.75],[20211028,3181.88],[20211029,3183.58],[20211030,3183.58],[20211031,3183.58],[20211101,3197.39],[20211102,3201.03],[20211103,3204.88],[20211104,3216.02],[20211105,3221.55],[20211106,3221.55],[20211107,3221.55],[20211108,3225.21],[20211109,3221.74],[20211110,3218.51],[20211111,3213],[20211112,3219.89],[20211113,3219.89],[20211114,3219.89],[20211115,3226.9],[20211116,3225.75],[20211117,3230.78],[20211118,3224.05],[20211119,3220.24],[20211120,3220.24],[20211121,3220.24],[20211122,3217.95],[20211123,3218.3],[20211124,3212.99],[20211125,3210.42],[20211126,3206.49],[20211127,3206.49],[20211128,3206.49],[20211129,3208.93],[20211130,3213.55],[20211201,3224.99],[20211202,3222.82],[20211203,3220.6],[20211204,3220.6],[20211205,3220.6],[20211206,3222.13],[20211207,3216.7],[20211208,3216.49],[20211209,3215.79],[20211210,3220.55],[20211211,3220.55],[20211212,3220.55],[20211213,3229.19],[20211214,3236.51],[20211215,3237.96],[20211216,3239.09],[20211217,3245.02],[20211218,3245.02],[20211219,3245.02],[20211220,3241.71],[20211221,3238.09],[20211222,3233.17],[20211223,3238.15],[20211224,3238.21],[20211225,3238.21],[20211226,3238.21],[20211227,3239.57],[20211228,3241.39],[20211229,3248.68],[20211230,3254.05],[20211231,3255.86],[20220101,3255.86],[20220102,3258.24],[20220103,3269.16],[20220104,3267.08],[20220105,3271.38],[20220106,3265.33],[20220107,3258.3],[20220108,3258.3],[20220109,3258.3],[20220110,3258.18],[20220111,3254.97],[20220112,3253.86],[20220113,3257.9],[20220114,3260.06],[20220115,3260.06],[20220116,3260.06],[20220117,3254.51],[20220118,3255.17],[20220119,3261.92],[20220120,3266.22],[20220121,3260.64],[20220122,3260.64],[20220123,3260.64],[20220124,3259.32],[20220125,3255.23],[20220126,3254.78],[20220127,3260.78],[20220128,3257.36],[20220129,3257.36],[20220130,3257.36],[20220131,3256.99],[20220201,3260.5],[20220202,3259.06],[20220203,3258.3],[20220204,3244.93],[20220205,3244.93],[20220206,3244.93],[20220207,3236.83],[20220208,3234.78],[20220209,3240.15],[20220210,3237.2],[20220211,3241.78],[20220212,3241.78],[20220213,3241.78],[20220214,3248.17],[20220215,3246.62],[20220216,3241.25],[20220217,3235.64],[20220218,3235.86],[20220219,3235.86],[20220220,3235.86],[20220221,3235.62],[20220222,3231.08],[20220223,3223.31],[20220224,3221.75],[20220225,3227.77],[20220226,3227.77],[20220227,3227.77],[20220228,3245.77],[20220301,3248.52],[20220302,3256.73],[20220303,3259.31],[20220304,3262.88],[20220305,3262.88],[20220306,3262.88],[20220307,3256.25],[20220308,3255.69],[20220309,3251.47],[20220310,3262.61],[20220311,3267.29],[20220312,3267.29],[20220313,3267.29],[20220314,3269.73],[20220315,3259.77],[20220316,3258.05],[20220317,3252.33],[20220318,3250.84],[20220319,3250.84],[20220320,3250.84],[20220321,3248.3],[20220322,3250.4],[20220323,3247.71],[20220324,3243.69],[20220325,3241.58],[20220326,3241.58],[20220327,3241.58],[20220328,3243.47],[20220329,3234.9],[20220330,3250.24],[20220331,3253.45],[20220401,3268],[20220402,3268],[20220403,3268],[20220404,3274.55],[20220405,3275.88],[20220406,3276.62],[20220407,3273.29],[20220408,3281.45],[20220409,3281.45],[20220410,3281.45],[20220411,3277.78],[20220412,3294.81],[20220413,3293.25],[20220414,3275.26],[20220415,3275.26],[20220416,3275.26],[20220417,3275.26],[20220418,3275.26],[20220419,3274.86],[20220420,3274.4],[20220421,3274.2],[20220422,3272.31],[20220423,3272.31],[20220424,3272.31],[20220425,3269.76],[20220426,3268.38],[20220427,3259.07],[20220428,3251.17],[20220429,3249.77],[20220430,3249.77],[20220501,3249.77],[20220502,3242.08],[20220503,3239.46],[20220504,3236.64],[20220505,3232.24],[20220506,3219.65],[20220507,3219.65],[20220508,3219.65],[20220509,3206.52],[20220510,3211.38],[20220511,3217.58],[20220512,3214.39],[20220513,3215.21],[20220514,3215.21],[20220515,3215.21],[20220516,3209.02],[20220517,3204.39],[20220518,3199.14],[20220519,3213.91],[20220520,3218.99],[20220521,3218.99],[20220522,3218.99],[20220523,3220.01],[20220524,3217.11],[20220525,3234.98],[20220526,3234.98],[20220527,3241.85],[20220528,3241.85],[20220529,3241.85],[20220530,3237.43],[20220531,3221.56],[20220601,3213.87],[20220602,3208.6],[20220603,3214.8],[20220604,3214.8],[20220605,3214.8],[20220606,3214.8],[20220607,3217.17],[20220608,3212.97],[20220609,3199.69],[20220610,3198.74],[20220611,3198.74],[20220612,3198.74],[20220613,3183.44],[20220614,3173.03],[20220615,3153.4],[20220616,3148.43],[20220617,3159.58],[20220618,3159.58],[20220619,3159.58],[20220620,3153.93],[20220621,3156.64],[20220622,3163.37],[20220623,3168.93],[20220624,3186.73],[20220625,3186.73],[20220626,3186.73],[20220627,3187.31],[20220628,3197.62],[20220629,3202.88],[20220630,3203.85],[20220701,3198.57],[20220702,3198.57],[20220703,3198.57],[20220704,3199.46],[20220705,3219.41],[20220706,3242.95],[20220707,3242.26],[20220708,3231.77],[20220709,3231.77],[20220710,3231.77],[20220711,3227.46],[20220712,3218.82],[20220713,3228.98],[20220714,3225.36],[20220715,3229.27],[20220716,3229.27],[20220717,3229.27],[20220718,3218.54],[20220719,3225.8],[20220720,3216.4],[20220721,3216.46],[20220722,3232.47],[20220723,3232.47],[20220724,3232.47],[20220725,3240.43],[20220726,3254.73],[20220727,3256.28],[20220728,3254.16],[20220729,3255.24],[20220730,3255.24],[20220731,3255.24],[20220801,3255.52],[20220802,3257.07],[20220803,3260.94],[20220804,3268.91],[20220805,3269.1],[20220806,3269.1],[20220807,3269.1],[20220808,3274.65],[20220809,3274.29],[20220810,3274.44],[20220811,3271.2],[20220812,3272.06],[20220813,3272.06],[20220814,3272.06],[20220815,3282.07],[20220816,3293.42],[20220817,3291.87],[20220818,3283.89],[20220819,3282.13],[20220820,3282.13],[20220821,3282.13],[20220822,3276.16],[20220823,3271.78],[20220824,3278.18],[20220825,3275.32],[20220826,3270.94],[20220827,3270.94],[20220828,3270.94],[20220829,3262.23],[20220830,3254.27],[20220831,3248.03],[20220901,3244.07],[20220902,3242.41],[20220903,3242.41],[20220904,3242.41],[20220905,3240.95],[20220906,3239.23],[20220907,3238.48],[20220908,3237.33],[20220909,3243.62],[20220910,3243.62],[20220911,3243.62],[20220912,3242.07],[20220913,3239.86],[20220914,3232.73],[20220915,3221.43],[20220916,3208.52],[20220917,3208.52],[20220918,3208.52],[20220919,3185.71],[20220920,3166.81],[20220921,3171.97],[20220922,3182.64],[20220923,3210.25],[20220924,3210.25],[20220925,3210.25],[20220926,3220.8],[20220927,3220.24],[20220928,3225.13],[20220929,3224.06],[20220930,3228.34],[20221001,3228.34],[20221002,3228.34],[20221003,3226.92],[20221004,3225.63],[20221005,3205.07],[20221006,3208.03],[20221007,3204.49],[20221008,3204.49],[20221009,3204.49],[20221010,3196.44],[20221011,3188.61],[20221012,3194.84],[20221013,3170.74],[20221014,3177.33],[20221015,3177.33],[20221016,3177.33],[20221017,3171.34],[20221018,3178.46],[20221019,3193.58],[20221020,3188.83],[20221021,3189.36],[20221022,3189.36],[20221023,3189.36],[20221024,3188.12],[20221025,3198.69],[20221026,3203.37],[20221027,3204.53],[20221028,3212.62],[20221029,3212.62],[20221030,3212.62],[20221031,3210.34],[20221101,3210.96],[20221102,3210.73],[20221103,3209.84],[20221104,3211.36],[20221105,3211.36],[20221106,3211.36],[20221107,3211.8],[20221108,3210.31],[20221109,3213.05],[20221110,3231.29],[20221111,3231.86],[20221112,3231.86],[20221113,3231.86],[20221114,3242.23],[20221115,3245.06],[20221116,3235.71],[20221117,3233.69],[20221118,3211.92],[20221119,3211.92],[20221120,3211.92],[20221121,3218.72],[20221122,3223.09],[20221123,3229.22],[20221124,3231.44],[20221125,3226.85],[20221126,3226.85],[20221127,3226.85],[20221128,3228.36],[20221129,3224.03],[20221130,3219.17],[20221201,3214.56],[20221202,3211.49],[20221203,3211.49],[20221204,3211.49],[20221205,3205.94],[20221206,3202.6],[20221207,3194.09],[20221208,3198.15],[20221209,3202.48],[20221210,3202.48],[20221211,3202.48],[20221212,3223.58],[20221213,3234.64],[20221214,3248.1],[20221215,3242.81],[20221216,3231.09],[20221217,3231.09],[20221218,3231.09],[20221219,3236.94],[20221220,3227.76],[20221221,3225.89],[20221222,3227.17],[20221223,3225.56],[20221224,3225.56],[20221225,3225.56],[20221226,3225.56],[20221227,3230.29],[20221228,3233.96],[20221229,3239.86],[20221230,3242.63],[20221231,3242.15],[20230101,3242.15],[20230102,3242.24],[20230103,3241.31],[20230104,3258.63],[20230105,3255.51],[20230106,3254.57],[20230107,3254.57],[20230108,3254.57],[20230109,3256.64],[20230110,3255.72],[20230111,3252.14],[20230112,3247.9],[20230113,3254.68],[20230114,3254.68],[20230115,3254.68],[20230116,3249.41],[20230117,3260.57],[20230118,3269.27],[20230119,3270],[20230120,3271.3],[20230121,3271.3],[20230122,3271.3],[20230123,3261.52],[20230124,3258.52],[20230125,3258.01],[20230126,3263.21],[20230127,3246.49],[20230128,3246.49],[20230129,3246.49],[20230130,3230.94],[20230131,3230.15],[20230201,3236.51],[20230202,3236.45],[20230203,3242.89],[20230204,3242.89],[20230205,3242.89],[20230206,3242.45],[20230207,3241.38],[20230208,3238.36],[20230209,3243.22],[20230210,3240.38],[20230211,3240.38],[20230212,3240.38],[20230213,3239.6],[20230214,3248.28],[20230215,3253.26],[20230216,3252.91],[20230217,3250.02],[20230218,3250.02],[20230219,3250.02],[20230220,3258.89],[20230221,3251.25],[20230222,3252.27],[20230223,3253.29],[20230224,3254.94],[20230225,3254.94],[20230226,3254.94],[20230227,3252.14],[20230228,3252.52],[20230301,3239.74],[20230302,3238.98],[20230303,3247.76],[20230304,3247.76],[20230305,3247.76],[20230306,3255],[20230307,3257.49],[20230308,3258.37],[20230309,3261.32],[20230310,3268.35],[20230311,3268.35],[20230312,3268.35],[20230313,3256.52],[20230314,3252.51],[20230315,3255.85],[20230316,3251.97],[20230317,3247.95],[20230318,3247.95],[20230319,3247.95],[20230320,3238],[20230321,3234.03],[20230322,3231.02],[20230323,3232.45],[20230324,3231.37],[20230325,3231.37],[20230326,3231.37],[20230327,3229.77],[20230328,3222.86],[20230329,3221.61],[20230330,3225.85],[20230331,3236.84],[20230401,3236.84],[20230402,3236.84],[20230403,3240.81],[20230404,3258.48],[20230405,3267.15],[20230406,3262.24],[20230407,3262.24],[20230408,3262.24],[20230409,3262.24],[20230410,3262.24],[20230411,3274.75],[20230412,3275.42],[20230413,3278.5],[20230414,3277.62],[20230415,3277.62],[20230416,3277.62],[20230417,3282.73],[20230418,3287.18],[20230419,3290.24],[20230420,3282.53],[20230421,3276.96],[20230422,3276.96],[20230423,3276.96],[20230424,3283.49],[20230425,3288.52],[20230426,3277.49],[20230427,3270.05],[20230428,3272.66],[20230429,3272.66],[20230430,3273.78],[20230501,3273.78],[20230502,3277.56],[20230503,3272.85],[20230504,3269.67],[20230505,3269.2],[20230506,3269.2],[20230507,3269.2],[20230508,3273.12],[20230509,3271.61],[20230510,3272.47],[20230511,3281.91],[20230512,3285.57],[20230513,3285.57],[20230514,3285.57],[20230515,3290.04],[20230516,3287.17],[20230517,3286.41],[20230518,3286.41],[20230519,3285.91],[20230520,3285.91],[20230521,3285.91],[20230522,3291.39],[20230523,3289.07],[20230524,3288.36],[20230525,3292.44],[20230526,3297.98],[20230527,3297.98],[20230528,3297.98],[20230529,3297.98],[20230530,3291.58],[20230531,3286.77],[20230601,3283.4],[20230602,3281.74],[20230603,3281.74],[20230604,3281.74],[20230605,3296.64],[20230606,3295.21],[20230607,3295.6],[20230608,3290.35],[20230609,3288.58],[20230610,3288.58],[20230611,3288.58],[20230612,3285.12],[20230613,3286.92],[20230614,3285.31],[20230615,3285.17],[20230616,3285.62],[20230617,3285.62],[20230618,3285.62],[20230619,3283.77],[20230620,3265.6],[20230621,3251.55],[20230622,3249.86],[20230623,3255.36],[20230624,3255.36],[20230625,3255.36],[20230626,3261.34],[20230627,3252.94],[20230628,3251.39],[20230629,3250.03],[20230630,3250.9],[20230701,3250.9],[20230702,3250.9],[20230703,3261.29],[20230704,3260.71],[20230705,3262.97],[20230706,3262.5],[20230707,3267.93],[20230708,3267.93],[20230709,3267.93],[20230710,3266.33],[20230711,3274.13],[20230712,3267.97],[20230713,3268.14],[20230714,3269.34],[20230715,3269.34],[20230716,3269.34],[20230717,3267],[20230718,3274.06],[20230719,3273.78],[20230720,3278.13],[20230721,3275.45],[20230722,3275.45],[20230723,3275.45],[20230724,3279.97],[20230725,3274.69],[20230726,3282.24],[20230727,3285.18],[20230728,3279.44],[20230729,3279.44],[20230730,3279.44],[20230731,3274.29],[20230801,3274.32],[20230802,3268.9],[20230803,3271],[20230804,3271.76],[20230805,3271.76],[20230806,3271.76],[20230807,3282.54],[20230808,3283.04],[20230809,3278.6],[20230810,3281.85],[20230811,3281.74],[20230812,3281.74],[20230813,3281.74],[20230814,3283.26],[20230815,3286.97],[20230816,3282.08],[20230817,3281.74],[20230818,3279.51],[20230819,3279.51],[20230820,3279.51],[20230821,3275.22],[20230822,3279.57],[20230823,3283.39],[20230824,3281.37],[20230825,3274.51],[20230826,3274.51],[20230827,3274.51],[20230828,3275.25],[20230829,3269.54],[20230830,3269.35],[20230831,3269.03],[20230901,3263.88],[20230902,3263.88],[20230903,3263.88],[20230904,3272.11],[20230905,3285.13],[20230906,3284.12],[20230907,3279.03],[20230908,3281.69],[20230909,3281.69],[20230910,3281.69],[20230911,3287.61],[20230912,3286.39],[20230913,3290.41],[20230914,3287.1],[20230915,3290.74],[20230916,3290.74],[20230917,3290.74],[20230918,3291.55],[20230919,3285.92],[20230920,3290.55],[20230921,3284.71],[20230922,3285.41],[20230923,3285.41],[20230924,3285.41],[20230925,3284.17],[20230926,3278.4],[20230927,3273.61],[20230928,3282.47],[20230929,3281.7],[20230930,3281.34],[20231001,3281.34],[20231002,3278.98],[20231003,3277.19],[20231004,3280.84],[20231005,3272.79],[20231006,3278.13],[20231007,3278.13],[20231008,3278.13],[20231009,3273.68],[20231010,3270.29],[20231011,3270.62],[20231012,3273.19],[20231013,3279.37],[20231014,3279.37],[20231015,3279.37],[20231016,3276],[20231017,3277.72],[20231018,3274.43],[20231019,3270.12],[20231020,3268.78],[20231021,3268.78],[20231022,3268.78],[20231023,3265.6],[20231024,3264.93],[20231025,3264.09],[20231026,3261.44],[20231027,3260.38],[20231028,3260.38],[20231029,3260.38],[20231030,3253.79],[20231031,3254.94],[20231101,3252.86],[20231102,3248.82],[20231103,3252.98],[20231104,3252.98],[20231105,3252.98],[20231106,3248.17],[20231107,3250.88],[20231108,3252],[20231109,3249.48],[20231110,3253.26],[20231111,3253.26],[20231112,3252.78],[20231113,3262.88],[20231114,3269.63],[20231115,3270.48],[20231116,3262.07],[20231117,3259.91],[20231118,3259.91],[20231119,3259.91],[20231120,3260.85],[20231121,3259.8],[20231122,3263.62],[20231123,3265.62],[20231124,3268.95],[20231125,3268.95],[20231126,3268.95],[20231127,3272.69],[20231128,3272.77],[20231129,3283.47],[20231130,3288.14],[20231201,3285.05],[20231202,3285.05],[20231203,3285.05],[20231204,3293.33],[20231205,3290.13],[20231206,3296.95],[20231207,3301.06],[20231208,3303.38],[20231209,3303.38],[20231210,3303.38],[20231211,3305.71],[20231212,3313.94],[20231213,3318.88],[20231214,3317.46],[20231215,3311.2],[20231216,3311.2],[20231217,3311.2],[20231218,3319.06],[20231219,3322],[20231220,3327],[20231221,3334.51],[20231222,3317.55],[20231223,3317.55],[20231224,3317.55],[20231225,3317.55],[20231226,3317.55],[20231227,3315.13],[20231228,3329.6],[20231229,3329.47],[20231230,3329.47],[20231231,3331.03],[20240101,3331.03],[20240102,3331.1],[20240103,3328.09],[20240104,3331.66],[20240105,3328.37],[20240106,3328.37],[20240107,3328.37],[20240108,3330.78],[20240109,3333.52],[20240110,3332.44],[20240111,3326.07],[20240112,3329.63],[20240113,3329.63],[20240114,3329.63],[20240115,3327.18],[20240116,3326.94],[20240117,3327.38],[20240118,3321.38],[20240119,3323.79],[20240120,3323.79],[20240121,3323.79],[20240122,3324.64],[20240123,3326.59],[20240124,3334.49],[20240125,3329.7],[20240126,3330.81],[20240127,3330.81],[20240128,3330.81],[20240129,3340.39],[20240130,3336.22],[20240131,3342.78],[20240201,3341.16],[20240202,3340.38],[20240203,3340.38],[20240204,3340.38],[20240205,3341.81],[20240206,3340.24],[20240207,3340.24],[20240208,3341.5],[20240209,3336.14],[20240210,3336.14],[20240211,3336.14],[20240212,3345.68],[20240213,3342.66],[20240214,3336.2],[20240215,3341.1],[20240216,3333.48],[20240217,3333.48],[20240218,3333.48],[20240219,3333.53],[20240220,3329.83],[20240221,3332.97],[20240222,3331.87],[20240223,3336.2],[20240224,3336.2],[20240225,3336.2],[20240226,3336.71],[20240227,3333.18],[20240228,3336.14],[20240229,3328.92],[20240301,3332.5],[20240302,3332.5],[20240303,3332.5],[20240304,3334.34],[20240305,3334.75],[20240306,3329.34],[20240307,3329.44],[20240308,3335.33],[20240309,3335.33],[20240310,3335.33],[20240311,3339.99],[20240312,3334.65],[20240313,3332.44],[20240314,3324.21],[20240315,3324.25],[20240316,3324.25],[20240317,3324.25],[20240318,3321.26],[20240319,3317.96],[20240320,3321.78],[20240321,3314.55],[20240322,3324.04],[20240323,3324.04],[20240324,3324.04],[20240325,3323.17],[20240326,3313.24],[20240327,3310.86],[20240328,3322],[20240329,3322],[20240330,3322],[20240331,3319.81],[20240401,3319.81],[20240402,3330.24],[20240403,3326.38],[20240404,3316.76],[20240405,3319.66],[20240406,3319.66],[20240407,3319.66],[20240408,3324.7],[20240409,3324.56],[20240410,3312.79],[20240411,3313.23],[20240412,3315.62],[20240413,3315.62],[20240414,3315.62],[20240415,3324.34],[20240416,3326.48],[20240417,3330.43],[20240418,3330.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.022,24€ |
2021 | 1.051,99€ |
2022 | 1.071,85€ |
2023 | 1.090,54€ |
2024 | 1.093,77€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | -0,54% |
6 M | -0,41% |
lfd. Jahr | -0,57% |
1 Jahr | 0,30% |
3 Jahre | 3,97% |
5 Jahre | 9,42% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,12% |
Wertentwicklung seit Auflage | 21,96% |
Der Offene Immobilienfonds strebt eine dauerhaft positive Jahresrendite bei möglichst geringen Wertschwankungen an. Der Fonds investiert in Immobilien zu fortlaufend mindestens 51% des Fondsvolumens in Deutschland sowie zu einem geringen Anteil in Mitgliedsländern der EU und des EWR sowie selektiv in anderen Ländern. Im Fokus steht der Ankauf von Gewerbeimmobilien mit den Nutzungsarten Büro, Hotel, Logistik, Einzelhandel und von Wohnimmobilien und Studenten- und Pflegeheimen. Bei der Auswahl der Immobilien werden Nachhaltigkeitsfaktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.2243 | 5.370200 |
04.2020 - 04.2021 | 2.91 | 4.395600 |
04.2021 - 04.2022 | 1.8879 | 4.282700 |
04.2022 - 04.2023 | 1.7432 | 0.228000 |
04.2023 - 04.2024 | 0.297 | 1.343600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,65% | 0,62% | 0,83% | k.A. |
Sharpe Ratio | -4,87 | 0,62 | 1,84 | k.A. |
Tracking Error | 2,71% | 2,50% | 2,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,01 | 0,02 | 0,08 | k.A. |
Treynor Ratio | k.A. | 18,18 | 18,52 | k.A. |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Deutschland | 76,70% |
Großbritannien | 6,40% |
Frankreich | 4,80% |
Spanien | 4,30% |
Niederlande | 4,20% |
Irland | 3,60% |
Branchenverteilung (18. 04. 2024)
Immobilien | 89,10% |
Kasse | 10,90% |
Assetverteilung (18. 04. 2024)
Immobilien | 89,10% |
Geldmarkt/Kasse | 10,90% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3288KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7250KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3939KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | Herr Taskin Mutlu |
Fondsgesellschaft: | DWS Grundbesitz GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 986,00 Mio. EUR |