Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980705
ISIN: DE0009807057
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
52,11 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"grundbesitz global RC"},"ts":[[20160906,84.41],[20160907,84.41],[20160908,84.41],[20160909,84.38],[20160912,84.38],[20160913,84.35],[20160914,84.36],[20160915,84.35],[20160916,84.36],[20160919,84.36],[20160920,84.38],[20160921,84.36],[20160922,84.38],[20160923,84.4],[20160926,84.41],[20160927,84.41],[20160928,84.44],[20160929,84.44],[20160930,84.46],[20161004,84.48],[20161005,84.46],[20161006,84.43],[20161007,84.43],[20161010,84.43],[20161011,84.41],[20161012,84.43],[20161013,84.44],[20161014,84.46],[20161017,84.48],[20161018,84.48],[20161019,84.48],[20161020,84.51],[20161021,84.51],[20161024,84.54],[20161025,84.56],[20161026,84.56],[20161027,84.54],[20161028,84.51],[20161031,84.49],[20161101,84.48],[20161102,84.48],[20161103,84.44],[20161104,84.44],[20161107,84.44],[20161108,84.46],[20161109,84.46],[20161110,84.41],[20161111,84.44],[20161114,84.43],[20161115,84.44],[20161116,84.41],[20161117,84.46],[20161118,84.43],[20161121,84.44],[20161122,84.41],[20161123,84.44],[20161124,84.46],[20161125,84.53],[20161128,84.48],[20161129,84.48],[20161130,84.7],[20161201,84.67],[20161202,84.62],[20161205,84.59],[20161206,84.61],[20161207,84.56],[20161208,84.57],[20161209,84.56],[20161212,84.61],[20161213,84.64],[20161214,84.62],[20161215,84.62],[20161216,84.66],[20161219,84.69],[20161220,84.69],[20161221,84.79],[20161222,84.8],[20161223,84.79],[20161227,84.79],[20161228,84.87],[20161229,84.92],[20161230,84.92],[20170102,84.92],[20170103,84.92],[20170104,84.92],[20170105,84.92],[20170106,84.93],[20170109,84.93],[20170110,84.92],[20170111,84.92],[20170112,84.92],[20170113,84.92],[20170116,84.93],[20170117,84.95],[20170118,84.93],[20170119,84.95],[20170120,84.93],[20170123,84.93],[20170124,84.93],[20170125,84.95],[20170126,84.93],[20170127,84.95],[20170130,84.97],[20170131,85.01],[20170201,85.01],[20170202,85],[20170203,85.01],[20170206,85.05],[20170207,85.08],[20170208,85.13],[20170209,85.13],[20170210,85.15],[20170213,85.15],[20170214,85.13],[20170215,85.16],[20170216,85.16],[20170217,85.15],[20170220,85.16],[20170221,85.18],[20170222,85.19],[20170223,85.29],[20170224,85.28],[20170227,85.28],[20170228,85.32],[20170301,85.32],[20170302,85.34],[20170303,85.31],[20170306,85.29],[20170307,85.26],[20170308,85.29],[20170309,85.29],[20170310,85.28],[20170313,85.23],[20170314,85.19],[20170315,85.21],[20170316,85.24],[20170317,85.26],[20170320,85.23],[20170321,85.26],[20170322,85.24],[20170323,85.28],[20170324,85.28],[20170327,85.28],[20170328,85.26],[20170329,85.28],[20170330,85.45],[20170331,85.49],[20170403,85.5],[20170404,85.52],[20170405,85.52],[20170406,85.52],[20170407,85.5],[20170410,85.52],[20170411,85.54],[20170412,85.54],[20170413,85.52],[20170418,85.54],[20170419,85.54],[20170420,85.5],[20170421,85.52],[20170424,85.55],[20170425,85.54],[20170426,85.52],[20170427,85.5],[20170428,85.54],[20170502,85.59],[20170503,85.57],[20170504,85.59],[20170505,85.57],[20170508,85.57],[20170509,85.59],[20170510,85.59],[20170511,85.62],[20170512,85.62],[20170515,85.67],[20170516,85.63],[20170517,85.62],[20170518,85.6],[20170519,85.59],[20170522,85.57],[20170523,85.59],[20170524,85.57],[20170526,85.6],[20170529,85.63],[20170530,85.67],[20170531,85.7],[20170601,85.68],[20170602,85.67],[20170606,85.68],[20170607,85.72],[20170608,85.72],[20170609,85.72],[20170612,85.75],[20170613,85.76],[20170614,85.76],[20170616,85.8],[20170619,85.78],[20170620,85.78],[20170621,85.8],[20170622,85.83],[20170623,85.83],[20170626,85.83],[20170627,85.83],[20170628,85.9],[20170629,85.76],[20170630,85.91],[20170703,85.91],[20170704,85.91],[20170705,85.91],[20170706,85.9],[20170707,85.91],[20170710,85.88],[20170711,85.86],[20170712,85.88],[20170713,85.88],[20170714,85.9],[20170717,85.91],[20170718,85.91],[20170719,85.93],[20170720,85.93],[20170721,85.94],[20170724,85.94],[20170725,85.96],[20170726,85.96],[20170727,85.94],[20170728,85.93],[20170731,85.96],[20170801,85.94],[20170802,85.96],[20170803,85.98],[20170804,85.96],[20170807,85.99],[20170808,85.99],[20170809,86.03],[20170810,86.03],[20170811,86.03],[20170814,86.04],[20170815,86.03],[20170816,86.04],[20170817,86.01],[20170818,86.01],[20170821,86.03],[20170822,86.03],[20170823,86.03],[20170824,86.04],[20170825,86.04],[20170828,86.06],[20170829,86.06],[20170830,86.09],[20170831,86.11],[20170901,86.11],[20170904,86.09],[20170905,86.11],[20170906,86.13],[20170907,86.13],[20170908,86.11],[20170911,86.13],[20170912,86.09],[20170913,86.11],[20170914,86.11],[20170915,86.09],[20170918,86.09],[20170919,86.09],[20170920,86.06],[20170921,86.08],[20170922,86.09],[20170925,86.08],[20170926,86.09],[20170927,86.09],[20170928,86.13],[20170929,86.13],[20171002,86.14],[20171004,86.14],[20171005,86.13],[20171006,86.13],[20171009,86.14],[20171010,86.16],[20171011,86.18],[20171012,86.18],[20171013,86.16],[20171016,86.19],[20171017,86.23],[20171018,86.24],[20171019,86.21],[20171020,86.19],[20171023,86.21],[20171024,86.21],[20171025,86.21],[20171026,86.19],[20171027,86.18],[20171030,86.28],[20171101,86.28],[20171102,86.31],[20171103,86.29],[20171106,86.29],[20171107,86.33],[20171108,86.34],[20171109,86.33],[20171110,86.33],[20171113,86.29],[20171114,86.29],[20171115,86.26],[20171116,86.26],[20171117,86.26],[20171120,86.26],[20171121,86.26],[20171122,86.29],[20171123,86.29],[20171124,86.29],[20171127,86.29],[20171128,86.29],[20171129,86.28],[20171130,86.34],[20171201,86.34],[20171204,86.33],[20171205,86.36],[20171206,86.39],[20171207,86.41],[20171208,86.39],[20171211,86.41],[20171212,86.38],[20171213,86.41],[20171214,86.44],[20171215,86.43],[20171218,86.48],[20171219,86.48],[20171220,86.46],[20171221,86.43],[20171222,86.41],[20171227,86.58],[20171228,86.59],[20171229,86.58],[20180102,86.55],[20180103,86.53],[20180104,86.55],[20180105,86.56],[20180108,86.6],[20180109,86.6],[20180110,86.63],[20180111,86.61],[20180112,86.61],[20180115,86.55],[20180116,86.55],[20180117,86.56],[20180118,86.58],[20180119,86.56],[20180122,86.53],[20180123,86.53],[20180124,86.16],[20180125,86.5],[20180126,86.51],[20180129,86.5],[20180130,86.48],[20180131,86.71],[20180201,86.73],[20180202,86.73],[20180205,86.68],[20180206,86.66],[20180207,86.66],[20180208,86.7],[20180209,86.73],[20180212,86.7],[20180213,86.7],[20180214,86.66],[20180215,86.65],[20180216,86.6],[20180219,86.61],[20180220,86.66],[20180221,86.65],[20180222,86.66],[20180223,86.66],[20180226,86.65],[20180227,86.7],[20180228,87.01],[20180301,87.03],[20180302,87.05],[20180305,87.01],[20180306,87],[20180307,86.98],[20180308,86.96],[20180309,86.98],[20180312,87.01],[20180313,87.01],[20180314,87.06],[20180315,87.06],[20180316,87.06],[20180319,87.08],[20180320,87.08],[20180321,87.03],[20180322,87.06],[20180323,87.03],[20180326,87.06],[20180327,87.05],[20180328,87.05],[20180329,87.26],[20180403,87.28],[20180404,87.26],[20180405,87.26],[20180406,87.28],[20180409,87.3],[20180410,87.3],[20180411,87.28],[20180412,87.28],[20180413,87.28],[20180416,87.33],[20180417,87.33],[20180418,87.31],[20180419,87.31],[20180420,87.31],[20180423,87.31],[20180424,87.28],[20180425,87.31],[20180426,87.3],[20180427,87.28],[20180430,87.3],[20180502,87.28],[20180503,87.28],[20180504,87.26],[20180507,87.3],[20180508,87.3],[20180509,87.31],[20180511,87.31],[20180514,87.33],[20180515,87.31],[20180516,87.3],[20180517,87.3],[20180518,87.28],[20180522,87.28],[20180523,87.28],[20180524,87.37],[20180525,87.35],[20180528,87.4],[20180529,87.4],[20180530,87.5],[20180601,87.48],[20180604,87.5],[20180605,87.52],[20180606,87.5],[20180607,87.45],[20180608,87.4],[20180611,87.42],[20180612,87.42],[20180613,87.4],[20180614,87.43],[20180615,87.42],[20180618,87.52],[20180619,87.53],[20180620,87.57],[20180621,87.53],[20180622,87.53],[20180625,87.53],[20180626,87.55],[20180627,87.52],[20180628,87.52],[20180629,87.75],[20180702,87.73],[20180703,87.72],[20180704,87.7],[20180705,87.77],[20180706,87.72],[20180709,87.73],[20180710,87.73],[20180711,87.75],[20180712,87.73],[20180713,87.72],[20180716,87.73],[20180717,87.73],[20180718,87.72],[20180719,87.75],[20180720,87.72],[20180723,87.72],[20180724,87.72],[20180725,87.72],[20180726,87.77],[20180727,87.77],[20180730,87.78],[20180731,87.8],[20180801,87.77],[20180802,87.77],[20180803,87.77],[20180806,87.8],[20180807,87.82],[20180808,87.83],[20180809,87.82],[20180810,87.82],[20180813,87.85],[20180814,87.87],[20180815,87.87],[20180816,87.89],[20180817,87.87],[20180820,87.89],[20180821,87.87],[20180822,87.85],[20180823,87.87],[20180824,87.85],[20180827,87.85],[20180828,87.83],[20180829,87.82],[20180830,87.94],[20180831,87.92],[20180903,87.94],[20180904,87.97],[20180905,87.97],[20180906,87.95],[20180907,87.94],[20180910,87.92],[20180911,87.95],[20180912,87.95],[20180913,87.94],[20180914,87.97],[20180917,87.92],[20180918,87.95],[20180919,87.99],[20180920,87.99],[20180921,88.02],[20180924,88.04],[20180925,88.06],[20180926,88.02],[20180927,88.01],[20180928,88.23],[20181001,88.26],[20181002,88.26],[20181004,88.24],[20181005,88.23],[20181008,88.21],[20181009,88.21],[20181010,88.21],[20181011,88.21],[20181012,88.26],[20181015,88.24],[20181016,88.26],[20181017,88.26],[20181018,88.31],[20181019,88.31],[20181022,88.33],[20181023,88.3],[20181024,88.33],[20181025,88.36],[20181026,88.35],[20181029,88.38],[20181030,88.41],[20181031,88.38],[20181101,88.4],[20181102,88.41],[20181105,88.41],[20181106,88.43],[20181107,88.41],[20181108,88.41],[20181109,88.43],[20181112,88.47],[20181113,88.47],[20181114,88.45],[20181115,88.43],[20181116,88.4],[20181119,88.38],[20181120,88.35],[20181121,88.35],[20181122,88.31],[20181123,88.36],[20181126,88.4],[20181127,88.4],[20181128,88.45],[20181129,88.48],[20181130,88.45],[20181203,88.45],[20181204,88.48],[20181205,88.5],[20181206,88.5],[20181207,88.48],[20181210,88.45],[20181211,88.62],[20181212,88.62],[20181213,88.62],[20181214,88.62],[20181217,88.69],[20181218,88.67],[20181219,88.67],[20181220,88.67],[20181221,88.67],[20181227,88.69],[20181228,88.72],[20190102,88.7],[20190103,88.74],[20190104,88.76],[20190107,88.74],[20190108,88.76],[20190109,88.74],[20190110,88.72],[20190111,88.72],[20190114,88.74],[20190115,88.76],[20190116,88.79],[20190117,88.79],[20190118,88.79],[20190121,88.81],[20190122,88.82],[20190123,88.82],[20190124,88.84],[20190125,88.86],[20190128,88.89],[20190129,88.89],[20190130,88.87],[20190131,88.91],[20190201,88.89],[20190204,88.91],[20190205,88.91],[20190206,88.91],[20190207,88.91],[20190208,88.91],[20190211,88.91],[20190212,88.93],[20190213,88.94],[20190214,88.96],[20190215,88.96],[20190218,88.96],[20190219,88.98],[20190220,88.93],[20190221,88.94],[20190222,88.91],[20190225,88.93],[20190226,88.98],[20190227,89.01],[20190228,89.2],[20190301,89.22],[20190304,89.22],[20190305,89.23],[20190306,89.25],[20190307,89.25],[20190308,89.25],[20190311,89.3],[20190312,89.32],[20190313,89.3],[20190314,89.3],[20190315,89.3],[20190318,89.35],[20190319,89.37],[20190320,89.4],[20190321,89.4],[20190322,89.4],[20190325,89.45],[20190326,89.44],[20190327,89.44],[20190328,89.5],[20190329,89.5],[20190401,89.5],[20190402,89.52],[20190403,89.54],[20190404,89.52],[20190405,89.52],[20190408,89.54],[20190409,89.56],[20190410,89.56],[20190411,89.57],[20190412,89.57],[20190415,89.59],[20190416,89.59],[20190417,89.59],[20190418,89.59],[20190423,89.64],[20190424,89.62],[20190425,89.59],[20190426,89.59],[20190429,89.59],[20190430,89.59],[20190502,89.57],[20190503,89.57],[20190506,89.59],[20190507,89.61],[20190508,89.61],[20190509,89.61],[20190510,89.57],[20190513,89.54],[20190514,89.54],[20190515,89.54],[20190516,89.57],[20190517,89.57],[20190520,89.59],[20190521,89.61],[20190522,89.59],[20190523,89.59],[20190524,89.57],[20190527,89.57],[20190528,89.62],[20190529,89.73],[20190531,89.73],[20190603,89.78],[20190604,89.79],[20190605,89.78],[20190606,89.81],[20190607,89.86],[20190611,89.85],[20190612,89.83],[20190613,89.81],[20190614,89.78],[20190617,89.81],[20190618,89.81],[20190619,89.83],[20190621,89.88],[20190624,89.88],[20190625,89.9],[20190626,89.95],[20190627,90.15],[20190628,90.15],[20190701,90.19],[20190702,90.24],[20190703,90.27],[20190704,90.29],[20190705,90.31],[20190708,90.34],[20190709,90.31],[20190710,90.29],[20190711,90.22],[20190712,90.24],[20190715,90.22],[20190716,90.2],[20190717,90.6],[20190718,90.63],[20190719,90.65],[20190722,90.67],[20190723,90.68],[20190724,90.7],[20190725,90.72],[20190726,90.77],[20190729,90.74],[20190730,90.75],[20190731,90.72],[20190801,90.7],[20190802,90.79],[20190805,90.77],[20190806,90.79],[20190807,90.75],[20190808,90.77],[20190809,90.74],[20190812,90.77],[20190813,90.77],[20190814,90.77],[20190815,90.8],[20190816,90.86],[20190819,90.96],[20190820,90.94],[20190821,90.91],[20190822,90.91],[20190823,90.87],[20190826,90.87],[20190827,90.91],[20190828,90.94],[20190829,90.93],[20190830,90.87],[20190902,90.89],[20190903,90.93],[20190904,90.93],[20190905,90.93],[20190906,90.89],[20190909,90.84],[20190910,90.91],[20190911,90.86],[20190912,90.86],[20190913,90.86],[20190916,90.77],[20190917,90.84],[20190918,90.87],[20190919,90.84],[20190920,90.8],[20190923,90.84],[20190924,90.91],[20190925,90.93],[20190926,90.98],[20190927,90.96],[20190930,91.1],[20191001,91.12],[20191002,91.08],[20191004,91.07],[20191007,91.08],[20191008,91.05],[20191009,91.01],[20191010,91.01],[20191011,90.94],[20191014,90.94],[20191015,90.91],[20191016,90.91],[20191017,90.87],[20191018,90.82],[20191021,90.87],[20191022,90.87],[20191023,90.89],[20191024,90.94],[20191025,90.98],[20191028,90.96],[20191029,90.93],[20191030,91.14],[20191031,91.15],[20191101,91.14],[20191104,91.15],[20191105,91.17],[20191106,91.19],[20191107,91.21],[20191108,91.24],[20191111,91.22],[20191112,91.21],[20191113,91.21],[20191114,91.26],[20191115,91.24],[20191118,91.24],[20191119,91.21],[20191120,91.21],[20191121,91.17],[20191122,91.14],[20191125,91.14],[20191126,91.21],[20191127,91.21],[20191128,91.38],[20191129,91.54],[20191202,91.55],[20191203,91.5],[20191204,91.48],[20191205,91.5],[20191206,91.47],[20191209,91.48],[20191210,91.52],[20191211,91.52],[20191212,91.54],[20191213,91.55],[20191216,91.52],[20191217,91.61],[20191218,91.71],[20191219,91.73],[20191220,91.68],[20191223,91.78],[20191227,91.87],[20191230,91.83],[20200102,91.8],[20200103,91.78],[20200106,91.88],[20200107,91.83],[20200108,91.85],[20200109,91.85],[20200110,91.8],[20200113,91.82],[20200114,91.8],[20200115,91.78],[20200116,91.83],[20200117,91.83],[20200120,91.87],[20200121,91.88],[20200122,91.88],[20200123,91.92],[20200124,91.92],[20200127,91.97],[20200128,91.99],[20200129,91.97],[20200130,92.02],[20200131,92.01],[20200203,92.04],[20200204,92.04],[20200205,92.06],[20200206,92.06],[20200207,92.09],[20200210,92.09],[20200211,92.08],[20200212,92.13],[20200213,92.11],[20200214,92.13],[20200217,92.18],[20200218,92.2],[20200219,92.18],[20200220,92.2],[20200221,92.18],[20200224,92.2],[20200225,92.13],[20200226,92.13],[20200227,92.16],[20200228,92.16],[20200302,92.08],[20200303,92.09],[20200304,92.13],[20200305,92.08],[20200306,92.15],[20200309,92.01],[20200310,91.88],[20200311,91.83],[20200312,91.85],[20200313,91.78],[20200316,91.43],[20200317,91.4],[20200318,91.38],[20200319,91.36],[20200320,91.34],[20200323,91.34],[20200324,91.36],[20200325,91.36],[20200326,91.34],[20200327,91.4],[20200330,91.64],[20200331,91.71],[20200401,91.68],[20200402,91.73],[20200403,91.71],[20200406,91.8],[20200407,91.75],[20200408,91.75],[20200409,91.73],[20200414,91.76],[20200415,91.87],[20200416,91.94],[20200417,91.88],[20200420,91.97],[20200421,91.95],[20200422,91.88],[20200423,91.85],[20200424,91.88],[20200427,91.88],[20200428,92.02],[20200429,91.94],[20200430,92.02],[20200504,91.99],[20200505,92.02],[20200506,91.99],[20200507,92.11],[20200508,92.06],[20200511,92.11],[20200512,92.09],[20200513,92.08],[20200514,92.11],[20200515,92.08],[20200518,92.08],[20200519,92.08],[20200520,92.09],[20200522,92.09],[20200525,92.11],[20200526,92.13],[20200527,92.16],[20200528,92.16],[20200529,92.22],[20200602,92.2],[20200603,92.25],[20200604,92.25],[20200605,92.29],[20200608,92.34],[20200609,92.42],[20200610,92.44],[20200612,92.41],[20200615,92.34],[20200616,92.34],[20200617,92.41],[20200618,92.42],[20200619,92.42],[20200622,92.42],[20200623,92.39],[20200624,92.37],[20200625,92.39],[20200626,92.39],[20200629,92.39],[20200630,92.44],[20200701,92.42],[20200702,92.46],[20200703,92.44],[20200706,92.51],[20200707,92.49],[20200708,92.55],[20200709,92.53],[20200710,92.51],[20200713,92.51],[20200714,92.53],[20200715,92.51],[20200716,92.49],[20200717,92.53],[20200720,92.53],[20200721,92.51],[20200722,92.58],[20200723,92.58],[20200724,92.57],[20200727,92.58],[20200728,92.53],[20200729,92.57],[20200730,92.58],[20200731,92.58],[20200803,92.55],[20200804,92.55],[20200805,92.51],[20200806,92.53],[20200807,92.53],[20200810,92.55],[20200811,92.57],[20200812,92.58],[20200813,92.58],[20200814,92.55],[20200817,92.57],[20200818,92.57],[20200819,92.57],[20200820,92.55],[20200821,92.55],[20200824,92.62],[20200825,92.58],[20200826,92.6],[20200827,92.69],[20200828,92.67],[20200831,92.67],[20200901,92.67],[20200902,92.64],[20200903,92.73],[20200904,92.74],[20200907,92.74],[20200908,92.76],[20200909,92.76],[20200910,92.78],[20200911,92.76],[20200914,92.74],[20200915,92.76],[20200916,92.78],[20200917,92.76],[20200918,92.76],[20200921,92.81],[20200922,92.81],[20200923,92.85],[20200924,92.83],[20200925,92.81],[20200928,92.78],[20200929,92.78],[20200930,92.8],[20201001,92.78],[20201002,92.76],[20201005,92.8],[20201006,92.81],[20201007,92.81],[20201008,92.81],[20201009,92.83],[20201012,92.83],[20201013,92.87],[20201014,92.9],[20201015,92.92],[20201016,92.96],[20201019,92.94],[20201020,92.97],[20201021,92.96],[20201022,92.92],[20201023,92.94],[20201026,92.94],[20201027,92.97],[20201028,92.96],[20201029,92.97],[20201030,93.01],[20201102,93.01],[20201103,93.01],[20201104,92.99],[20201105,93.01],[20201106,93.03],[20201109,93.06],[20201110,93.1],[20201111,93.06],[20201112,93.08],[20201113,93.08],[20201116,93.1],[20201117,93.1],[20201118,93.13],[20201119,93.15],[20201120,93.15],[20201123,93.17],[20201124,93.17],[20201125,93.17],[20201126,93.19],[20201127,93.19],[20201130,93.26],[20201201,93.22],[20201202,93.24],[20201203,93.24],[20201204,93.22],[20201207,93.24],[20201208,93.26],[20201209,93.26],[20201210,93.26],[20201211,93.28],[20201214,93.26],[20201215,93.28],[20201216,93.3],[20201217,93.28],[20201218,93.26],[20201221,93.24],[20201222,93.24],[20201223,93.28],[20201228,93.3],[20201229,93.33],[20201230,93.4],[20210104,93.44],[20210105,93.42],[20210106,93.44],[20210107,93.42],[20210108,93.44],[20210111,93.49],[20210112,93.49],[20210113,93.49],[20210114,93.46],[20210115,93.47],[20210118,93.47],[20210119,93.47],[20210120,93.46],[20210121,93.47],[20210122,93.47],[20210125,93.4],[20210126,93.44],[20210127,93.42],[20210128,93.44],[20210129,93.42],[20210201,93.42],[20210202,93.47],[20210203,93.47],[20210204,93.53],[20210205,93.53],[20210208,93.53],[20210209,93.53],[20210210,93.49],[20210211,93.51],[20210212,93.51],[20210215,93.53],[20210216,93.51],[20210217,93.53],[20210218,93.56],[20210219,93.56],[20210222,93.53],[20210223,93.56],[20210224,93.58],[20210225,93.53],[20210226,93.54],[20210301,93.54],[20210302,93.62],[20210303,93.65],[20210304,93.62],[20210305,93.6],[20210308,93.63],[20210309,93.65],[20210310,93.62],[20210311,93.62],[20210312,93.6],[20210315,93.65],[20210316,93.67],[20210317,93.67],[20210318,93.67],[20210319,93.63],[20210322,93.65],[20210323,93.65],[20210324,93.67],[20210325,93.65],[20210326,93.65],[20210329,93.67],[20210330,93.72],[20210331,93.78],[20210401,93.78],[20210406,93.81],[20210407,93.83],[20210408,94.04],[20210409,94.04],[20210412,94.04],[20210413,94.06],[20210414,93.99],[20210415,93.95],[20210416,93.92],[20210419,93.92],[20210420,93.9],[20210421,93.86],[20210422,93.9],[20210423,93.9],[20210426,93.88],[20210427,93.9],[20210428,93.9],[20210429,93.92],[20210430,93.92],[20210503,93.9],[20210504,93.88],[20210505,93.92],[20210506,93.95],[20210507,93.92],[20210510,93.9],[20210511,93.86],[20210512,93.83],[20210514,93.83],[20210517,93.79],[20210518,93.78],[20210519,93.72],[20210520,93.7],[20210521,93.72],[20210525,93.76],[20210526,93.76],[20210527,93.81],[20210528,94.03],[20210531,94.04],[20210601,94.06],[20210602,94.08],[20210604,94.08],[20210607,94.11],[20210608,94.1],[20210609,94.1],[20210610,94.1],[20210611,94.13],[20210614,94.13],[20210615,94.19],[20210616,94.15],[20210617,94.15],[20210618,94.22],[20210621,94.19],[20210622,94.15],[20210623,94.15],[20210624,94.13],[20210625,94.15],[20210628,94.15],[20210629,94.22],[20210630,94.26],[20210701,94.24],[20210702,94.24],[20210705,94.26],[20210706,94.59],[20210707,94.63],[20210708,94.63],[20210709,94.61],[20210712,94.63],[20210713,94.61],[20210714,94.65],[20210715,94.67],[20210716,94.65],[20210719,94.67],[20210720,94.67],[20210721,94.61],[20210722,94.63],[20210723,94.65],[20210726,94.68],[20210727,94.7],[20210728,94.72],[20210729,94.61],[20210730,94.68],[20210802,94.7],[20210803,94.72],[20210804,94.74],[20210805,94.74],[20210806,94.74],[20210809,94.78],[20210810,94.79],[20210811,94.79],[20210812,94.81],[20210813,94.79],[20210816,94.78],[20210817,94.74],[20210818,94.72],[20210819,94.74],[20210820,94.72],[20210823,94.72],[20210824,94.72],[20210825,94.74],[20210826,94.76],[20210827,94.7],[20210830,94.72],[20210831,94.7],[20210901,94.72],[20210902,94.68],[20210903,94.67],[20210906,94.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20160907,324.13],[20160908,323.95],[20160909,323.81],[20160910,323.81],[20160911,323.81],[20160912,323.88],[20160913,323.94],[20160914,324.04],[20160915,323.86],[20160916,324],[20160917,324],[20160918,324],[20160919,324.07],[20160920,324.16],[20160921,324.35],[20160922,324.09],[20160923,324.1],[20160924,324.1],[20160925,324.1],[20160926,324.1],[20160927,324.3],[20160928,324.29],[20160929,324.08],[20160930,324.47],[20161001,324.47],[20161002,324.47],[20161003,324.47],[20161004,324.44],[20161005,324.21],[20161006,324.25],[20161007,324.28],[20161008,324.28],[20161009,324.28],[20161010,324.13],[20161011,324.36],[20161012,324.69],[20161013,324.63],[20161014,324.76],[20161015,324.76],[20161016,324.76],[20161017,324.86],[20161018,324.26],[20161019,324.43],[20161020,324.52],[20161021,324.85],[20161022,324.85],[20161023,324.85],[20161024,324.84],[20161025,324.88],[20161026,324.74],[20161027,324.73],[20161028,324.67],[20161029,324.67],[20161030,324.67],[20161031,324.91],[20161101,323.98],[20161102,323.84],[20161103,323.95],[20161104,323.85],[20161105,323.85],[20161106,323.85],[20161107,323.93],[20161108,324.15],[20161109,324.24],[20161110,324.51],[20161111,324.52],[20161112,324.52],[20161113,324.52],[20161114,324.5],[20161115,324.7],[20161116,324.96],[20161117,325.33],[20161118,325.59],[20161119,325.59],[20161120,325.59],[20161121,325.58],[20161122,325.72],[20161123,325.99],[20161124,326.02],[20161125,325.8],[20161126,325.8],[20161127,325.8],[20161128,325.87],[20161129,326.03],[20161130,325.92],[20161201,325.91],[20161202,326.06],[20161203,326.06],[20161204,326.06],[20161205,327.11],[20161206,326.8],[20161207,326.74],[20161208,326.79],[20161209,327.79],[20161210,327.79],[20161211,327.79],[20161212,327.57],[20161213,327.26],[20161214,327.12],[20161215,328.03],[20161216,328.17],[20161217,328.17],[20161218,328.17],[20161219,329.64],[20161220,329.96],[20161221,329.76],[20161222,329.68],[20161223,329.75],[20161224,329.75],[20161225,329.75],[20161226,329.75],[20161227,329.51],[20161228,329.88],[20161229,329.77],[20161230,329.29],[20161231,329.52],[20170101,329.52],[20170102,328.63],[20170103,329.23],[20170104,329.13],[20170105,328.92],[20170106,328.53],[20170107,328.53],[20170108,328.53],[20170109,328.69],[20170110,328.6],[20170111,328.9],[20170112,328.18],[20170113,328.27],[20170114,328.27],[20170115,328.27],[20170116,328.39],[20170117,328.02],[20170118,328.08],[20170119,328.1],[20170120,328.25],[20170121,328.25],[20170122,328.25],[20170123,328.14],[20170124,327.35],[20170125,327.4],[20170126,327.53],[20170127,327.58],[20170128,327.58],[20170129,327.58],[20170130,327.74],[20170131,327.57],[20170201,327.62],[20170202,327.65],[20170203,327.92],[20170204,327.92],[20170205,327.92],[20170206,328.14],[20170207,328.41],[20170208,328.41],[20170209,328.3],[20170210,328.62],[20170211,328.63],[20170212,328.63],[20170213,328.54],[20170214,328.6],[20170215,328.95],[20170216,328.4],[20170217,328.6],[20170218,328.6],[20170219,328.6],[20170220,328.64],[20170221,328.34],[20170222,328.43],[20170223,328.2],[20170224,327.95],[20170225,327.95],[20170226,327.95],[20170227,328.13],[20170228,328.21],[20170301,328.55],[20170302,328.53],[20170303,328.34],[20170304,328.34],[20170305,328.34],[20170306,328.27],[20170307,327.36],[20170308,327.44],[20170309,327.43],[20170310,327.22],[20170311,327.22],[20170312,327.22],[20170313,327.15],[20170314,327.18],[20170315,327.24],[20170316,326.95],[20170317,326.94],[20170318,326.94],[20170319,326.94],[20170320,326.96],[20170321,326.58],[20170322,326.59],[20170323,326.61],[20170324,326.47],[20170325,326.47],[20170326,326.47],[20170327,326.32],[20170328,326.16],[20170329,327.02],[20170330,327.19],[20170331,327.35],[20170401,327.35],[20170402,327.35],[20170403,327.47],[20170404,327.54],[20170405,327.37],[20170406,327.42],[20170407,327.61],[20170408,327.61],[20170409,327.61],[20170410,327.81],[20170411,326.36],[20170412,326.13],[20170413,326.12],[20170414,326.12],[20170415,326.12],[20170416,326.12],[20170417,326.12],[20170418,326.07],[20170419,325.71],[20170420,325.67],[20170421,325.89],[20170422,325.89],[20170423,325.89],[20170424,325.46],[20170425,325.09],[20170426,325.03],[20170427,324.96],[20170428,324.9],[20170429,324.9],[20170430,324.9],[20170501,324.9],[20170502,325.11],[20170503,323.63],[20170504,323.5],[20170505,323.37],[20170506,323.37],[20170507,323.37],[20170508,323.24],[20170509,323.34],[20170510,323.31],[20170511,323.55],[20170512,323.47],[20170513,323.47],[20170514,323.47],[20170515,323.25],[20170516,322.68],[20170517,322.49],[20170518,322.66],[20170519,322.42],[20170520,322.42],[20170521,322.42],[20170522,322.41],[20170523,322.32],[20170524,322.44],[20170525,322.4],[20170526,322.51],[20170527,322.51],[20170528,322.51],[20170529,322.53],[20170530,322.58],[20170531,322.45],[20170601,322.53],[20170602,322.59],[20170603,322.59],[20170604,322.59],[20170605,322.59],[20170606,322.81],[20170607,322.9],[20170608,322.91],[20170609,322.92],[20170610,322.92],[20170611,322.92],[20170612,322.81],[20170613,322.26],[20170614,322.39],[20170615,322.28],[20170616,322.39],[20170617,322.39],[20170618,322.39],[20170619,322.45],[20170620,322.34],[20170621,322.29],[20170622,322.14],[20170623,322.22],[20170624,322.22],[20170625,322.22],[20170626,322.09],[20170627,321.79],[20170628,321.34],[20170629,321.17],[20170630,321.34],[20170701,321.34],[20170702,321.34],[20170703,321.24],[20170704,321.17],[20170705,321.48],[20170706,321.24],[20170707,321.14],[20170708,321.14],[20170709,321.14],[20170710,321.26],[20170711,321.16],[20170712,323.05],[20170713,323.09],[20170714,323.98],[20170715,323.98],[20170716,323.98],[20170717,324.01],[20170718,323.63],[20170719,323.74],[20170720,323.87],[20170721,323.3],[20170722,323.3],[20170723,323.3],[20170724,323.33],[20170725,323.07],[20170726,323.16],[20170727,322.94],[20170728,322.53],[20170729,322.53],[20170730,322.53],[20170731,322.98],[20170801,322.63],[20170802,322.38],[20170803,322.07],[20170804,322.66],[20170805,322.66],[20170806,322.66],[20170807,322.78],[20170808,322.78],[20170809,323.31],[20170810,323.2],[20170811,323.02],[20170812,323.02],[20170813,323.02],[20170814,322.92],[20170815,323.03],[20170816,323.16],[20170817,323.35],[20170818,323.27],[20170819,323.27],[20170820,323.27],[20170821,323.12],[20170822,323.1],[20170823,322.96],[20170824,322.88],[20170825,322.86],[20170826,322.86],[20170827,322.86],[20170828,322.6],[20170829,321.97],[20170830,322.33],[20170831,322.43],[20170901,321.99],[20170902,321.99],[20170903,321.99],[20170904,322.11],[20170905,315.63],[20170906,315.54],[20170907,315.32],[20170908,315.17],[20170909,315.17],[20170910,315.17],[20170911,315.33],[20170912,315.47],[20170913,315.2],[20170914,315.5],[20170915,315.22],[20170916,315.22],[20170917,315.22],[20170918,315.27],[20170919,315.11],[20170920,314.83],[20170921,315],[20170922,314.89],[20170923,314.89],[20170924,314.89],[20170925,315.2],[20170926,315.14],[20170927,315.28],[20170928,315.12],[20170929,314.66],[20170930,314.66],[20171001,314.66],[20171002,314.89],[20171003,314.79],[20171004,311.93],[20171005,311.96],[20171006,312.2],[20171007,312.2],[20171008,312.2],[20171009,312.27],[20171010,311.79],[20171011,311.81],[20171012,311.69],[20171013,311.9],[20171014,311.91],[20171015,311.91],[20171016,312.05],[20171017,312.27],[20171018,312.26],[20171019,311.94],[20171020,311.85],[20171021,311.85],[20171022,311.85],[20171023,311.91],[20171024,311.86],[20171025,311.59],[20171026,311.74],[20171027,312.1],[20171028,312.1],[20171029,312.1],[20171030,312.28],[20171031,312.23],[20171101,312.3],[20171102,312.16],[20171103,311.94],[20171104,311.94],[20171105,311.94],[20171106,312.04],[20171107,312.27],[20171108,312.15],[20171109,311.92],[20171110,311.69],[20171111,311.69],[20171112,311.69],[20171113,311.74],[20171114,311.46],[20171115,311.12],[20171116,311.45],[20171117,310.15],[20171118,310.15],[20171119,310.15],[20171120,310.19],[20171121,310.34],[20171122,310.2],[20171123,309.83],[20171124,309.68],[20171125,309.68],[20171126,309.68],[20171127,309.53],[20171128,309.68],[20171129,309.85],[20171130,309.9],[20171201,310.09],[20171202,310.09],[20171203,310.09],[20171204,310.22],[20171205,310.2],[20171206,310.32],[20171207,310.42],[20171208,310.76],[20171209,310.76],[20171210,310.76],[20171211,310.62],[20171212,310.72],[20171213,310.78],[20171214,310.47],[20171215,310.96],[20171216,310.96],[20171217,310.96],[20171218,311.2],[20171219,311.18],[20171220,311.13],[20171221,311.04],[20171222,311],[20171223,311],[20171224,311],[20171225,311],[20171226,311],[20171227,310.85],[20171228,311.06],[20171229,311.67],[20171230,311.67],[20171231,311.67],[20180101,311.67],[20180102,311.45],[20180103,311.59],[20180104,311.42],[20180105,311.61],[20180106,311.61],[20180107,311.61],[20180108,311.75],[20180109,311.99],[20180110,311.7],[20180111,312],[20180112,311.57],[20180113,311.57],[20180114,311.57],[20180115,311.38],[20180116,311.3],[20180117,311.46],[20180118,311.38],[20180119,311.24],[20180120,311.25],[20180121,311.25],[20180122,311.21],[20180123,311.08],[20180124,310.76],[20180125,310.72],[20180126,310.79],[20180127,310.79],[20180128,310.79],[20180129,310.8],[20180130,310.7],[20180131,310.55],[20180201,310.49],[20180202,310.19],[20180203,310.19],[20180204,310.19],[20180205,310.08],[20180206,310.42],[20180207,310.48],[20180208,310.71],[20180209,310.66],[20180210,310.67],[20180211,310.67],[20180212,310.71],[20180213,310.61],[20180214,310.81],[20180215,310.4],[20180216,310.63],[20180217,310.63],[20180218,310.63],[20180219,310.62],[20180220,310.92],[20180221,310.87],[20180222,311.07],[20180223,310.93],[20180224,310.93],[20180225,310.93],[20180226,310.98],[20180227,310.94],[20180228,311.28],[20180301,311.4],[20180302,310.89],[20180303,310.89],[20180304,310.89],[20180305,310.91],[20180306,310],[20180307,309.98],[20180308,309.93],[20180309,310.46],[20180310,310.46],[20180311,310.46],[20180312,310.49],[20180313,310.19],[20180314,310.04],[20180315,310.11],[20180316,310.22],[20180317,310.22],[20180318,310.22],[20180319,310.29],[20180320,310.48],[20180321,310.46],[20180322,310.31],[20180323,310.13],[20180324,310.13],[20180325,310.13],[20180326,309.89],[20180327,310.01],[20180328,309.98],[20180329,310.34],[20180330,310.34],[20180331,310.42],[20180401,310.42],[20180402,310.42],[20180403,310.4],[20180404,310.87],[20180405,310.25],[20180406,310.21],[20180407,310.21],[20180408,310.21],[20180409,310.32],[20180410,310.38],[20180411,310.15],[20180412,310.19],[20180413,310.27],[20180414,310.27],[20180415,310.27],[20180416,310.19],[20180417,310.24],[20180418,310.1],[20180419,310.17],[20180420,311.07],[20180421,311.07],[20180422,311.07],[20180423,311.35],[20180424,311.44],[20180425,311.47],[20180426,311.6],[20180427,311.9],[20180428,311.9],[20180429,311.9],[20180430,311.96],[20180501,311.95],[20180502,312.18],[20180503,312.43],[20180504,312.5],[20180505,312.5],[20180506,312.5],[20180507,312.57],[20180508,312.81],[20180509,312.73],[20180510,312.74],[20180511,312.56],[20180512,312.48],[20180513,312.48],[20180514,312.29],[20180515,312.53],[20180516,312.85],[20180517,312.86],[20180518,312.87],[20180519,312.88],[20180520,312.88],[20180521,312.88],[20180522,312.9],[20180523,313.37],[20180524,313.28],[20180525,313.5],[20180526,313.5],[20180527,313.5],[20180528,313.59],[20180529,314.06],[20180530,313.87],[20180531,313.7],[20180601,313.71],[20180602,313.76],[20180603,313.76],[20180604,313.59],[20180605,313.75],[20180606,313.4],[20180607,313.16],[20180608,313.44],[20180609,313.44],[20180610,313.44],[20180611,313.33],[20180612,313.32],[20180613,313.38],[20180614,313.5],[20180615,314.05],[20180616,314.05],[20180617,314.05],[20180618,314.01],[20180619,314.23],[20180620,313.93],[20180621,314.09],[20180622,313.8],[20180623,313.8],[20180624,313.8],[20180625,313.68],[20180626,313.63],[20180627,314.11],[20180628,314.28],[20180629,314.13],[20180630,314.13],[20180701,314.13],[20180702,314.1],[20180703,314.1],[20180704,314.18],[20180705,313.84],[20180706,313.75],[20180707,313.75],[20180708,313.75],[20180709,313.63],[20180710,313.72],[20180711,313.68],[20180712,313.99],[20180713,313.89],[20180714,313.89],[20180715,313.89],[20180716,313.74],[20180717,313.79],[20180718,314.28],[20180719,314.29],[20180720,313.92],[20180721,313.92],[20180722,313.92],[20180723,313.93],[20180724,313.91],[20180725,314],[20180726,314.05],[20180727,314.39],[20180728,314.4],[20180729,314.4],[20180730,314.37],[20180731,314.41],[20180801,314.49],[20180802,314.81],[20180803,314.91],[20180804,314.91],[20180805,314.91],[20180806,314.84],[20180807,314.85],[20180808,314.8],[20180809,314.79],[20180810,315.37],[20180811,315.37],[20180812,315.37],[20180813,315.55],[20180814,315.57],[20180815,315.84],[20180816,315.67],[20180817,315.56],[20180818,315.56],[20180819,315.56],[20180820,315.47],[20180821,315.07],[20180822,314.69],[20180823,314.75],[20180824,314.53],[20180825,314.53],[20180826,314.53],[20180827,314.32],[20180828,314.07],[20180829,314.22],[20180830,314.36],[20180831,314.77],[20180901,314.77],[20180902,314.77],[20180903,314.9],[20180904,315.03],[20180905,314.88],[20180906,314.63],[20180907,314.8],[20180908,314.8],[20180909,314.8],[20180910,314.83],[20180911,314.96],[20180912,314.91],[20180913,314.81],[20180914,314.39],[20180915,314.39],[20180916,314.39],[20180917,314.49],[20180918,314.39],[20180919,314.32],[20180920,313.91],[20180921,314.14],[20180922,314.14],[20180923,314.14],[20180924,314.04],[20180925,313.74],[20180926,313.86],[20180927,313.95],[20180928,314.69],[20180929,315.04],[20180930,315.04],[20181001,314.93],[20181002,315.12],[20181003,315.03],[20181004,314.94],[20181005,314.95],[20181006,314.95],[20181007,314.95],[20181008,315.01],[20181009,315.14],[20181010,314.7],[20181011,314.29],[20181012,314.13],[20181013,314.13],[20181014,314.13],[20181015,314.06],[20181016,314.66],[20181017,315.05],[20181018,315.19],[20181019,315.45],[20181020,315.57],[20181021,315.57],[20181022,315.61],[20181023,315.55],[20181024,315.92],[20181025,315.86],[20181026,315.56],[20181027,315.56],[20181028,315.56],[20181029,315.55],[20181030,315.69],[20181031,315.83],[20181101,315.56],[20181102,315.42],[20181103,315.42],[20181104,315.42],[20181105,315.31],[20181106,315.24],[20181107,315.12],[20181108,315.27],[20181109,315.59],[20181110,315.59],[20181111,315.59],[20181112,315.73],[20181113,315.84],[20181114,315.63],[20181115,315.58],[20181116,315.26],[20181117,315.26],[20181118,315.26],[20181119,315.12],[20181120,315.14],[20181121,315.18],[20181122,315.32],[20181123,315.48],[20181124,315.48],[20181125,315.48],[20181126,315.39],[20181127,315.42],[20181128,315.54],[20181129,315.15],[20181130,315.31],[20181201,315.31],[20181202,315.31],[20181203,315.36],[20181204,315.12],[20181205,315.29],[20181206,315.26],[20181207,315.33],[20181208,315.39],[20181209,315.39],[20181210,315.47],[20181211,315.55],[20181212,315.54],[20181213,315.48],[20181214,315.68],[20181215,315.68],[20181216,315.68],[20181217,315.61],[20181218,315.32],[20181219,315.14],[20181220,314.84],[20181221,315.05],[20181222,315.05],[20181223,315.05],[20181224,315.05],[20181225,315.05],[20181226,315.05],[20181227,315.42],[20181228,315.92],[20181229,315.91],[20181230,315.91],[20181231,315.91],[20190101,315.91],[20190102,316],[20190103,315.67],[20190104,315.68],[20190105,315.68],[20190106,315.68],[20190107,315.63],[20190108,315.61],[20190109,315.55],[20190110,315.18],[20190111,315.32],[20190112,315.32],[20190113,315.32],[20190114,315.52],[20190115,315.33],[20190116,315.44],[20190117,315.37],[20190118,315.34],[20190119,315.34],[20190120,315.34],[20190121,315.27],[20190122,315.32],[20190123,314.4],[20190124,314.53],[20190125,314.41],[20190126,314.41],[20190127,314.41],[20190128,314.4],[20190129,314.11],[20190130,313.97],[20190131,313.69],[20190201,313.78],[20190202,313.78],[20190203,313.78],[20190204,313.78],[20190205,313.96],[20190206,314.13],[20190207,314.36],[20190208,314.23],[20190209,314.23],[20190210,314.23],[20190211,314.34],[20190212,314.29],[20190213,314.34],[20190214,314.35],[20190215,314.46],[20190216,314.46],[20190217,314.46],[20190218,314.34],[20190219,314.34],[20190220,314.14],[20190221,314.18],[20190222,314.26],[20190223,314.26],[20190224,314.26],[20190225,314.25],[20190226,314.19],[20190227,314.11],[20190228,314.25],[20190301,314.32],[20190302,314.31],[20190303,314.31],[20190304,314.37],[20190305,314.38],[20190306,314.51],[20190307,314.68],[20190308,314.94],[20190309,314.94],[20190310,314.94],[20190311,314.82],[20190312,314.68],[20190313,314.62],[20190314,314.74],[20190315,314.73],[20190316,314.74],[20190317,314.74],[20190318,314.68],[20190319,314.55],[20190320,314.43],[20190321,314.5],[20190322,314.9],[20190323,314.89],[20190324,314.89],[20190325,314.98],[20190326,314.97],[20190327,315.18],[20190328,315.47],[20190329,315.31],[20190330,315.32],[20190331,315.32],[20190401,315.38],[20190402,315.49],[20190403,315.38],[20190404,315.46],[20190405,315.33],[20190406,315.34],[20190407,315.34],[20190408,315.31],[20190409,315.16],[20190410,315.27],[20190411,315.35],[20190412,315.02],[20190413,315.02],[20190414,315.02],[20190415,315.12],[20190416,315.01],[20190417,314.97],[20190418,315.08],[20190419,315.08],[20190420,315.08],[20190421,315.08],[20190422,315.08],[20190423,315.1],[20190424,315.21],[20190425,315.61],[20190426,315.5],[20190427,315.5],[20190428,315.5],[20190429,315.31],[20190430,316.82],[20190501,316.83],[20190502,316.97],[20190503,317.27],[20190504,317.26],[20190505,317.26],[20190506,317.18],[20190507,317.24],[20190508,317.12],[20190509,317.15],[20190510,317.12],[20190511,317.12],[20190512,317.12],[20190513,316.95],[20190514,316.99],[20190515,317.2],[20190516,317.05],[20190517,317.24],[20190518,317.24],[20190519,317.24],[20190520,317.33],[20190521,317.28],[20190522,317.29],[20190523,317.38],[20190524,317.3],[20190525,317.29],[20190526,317.29],[20190527,317.19],[20190528,317.15],[20190529,317.34],[20190530,317.38],[20190531,317.54],[20190601,317.51],[20190602,317.51],[20190603,317.54],[20190604,317.31],[20190605,317.32],[20190606,317.23],[20190607,317.2],[20190608,317.2],[20190609,317.2],[20190610,317.2],[20190611,316.93],[20190612,316.78],[20190613,317.04],[20190614,317.12],[20190615,317.13],[20190616,317.13],[20190617,317.25],[20190618,317.64],[20190619,317.61],[20190620,317.51],[20190621,317.47],[20190622,317.58],[20190623,317.58],[20190624,317.59],[20190625,317.57],[20190626,317.7],[20190627,318.02],[20190628,318.06],[20190629,318.22],[20190630,318.22],[20190701,318.15],[20190702,318.26],[20190703,318.29],[20190704,318.33],[20190705,318.32],[20190706,318.32],[20190707,318.32],[20190708,318.39],[20190709,318.39],[20190710,318.23],[20190711,318.17],[20190712,318.19],[20190713,318.19],[20190714,318.19],[20190715,318.35],[20190716,318.38],[20190717,318.58],[20190718,318.31],[20190719,318.36],[20190720,318.36],[20190721,318.36],[20190722,318.46],[20190723,319.13],[20190724,319.22],[20190725,319.32],[20190726,319.25],[20190727,319.25],[20190728,319.25],[20190729,319.34],[20190730,319.28],[20190731,319.38],[20190801,319.37],[20190802,319.48],[20190803,319.49],[20190804,319.49],[20190805,319.67],[20190806,319.49],[20190807,319.53],[20190808,319.59],[20190809,319.67],[20190810,319.67],[20190811,319.67],[20190812,319.78],[20190813,319.75],[20190814,319.75],[20190815,320.06],[20190816,320.35],[20190817,320.35],[20190818,320.35],[20190819,320.02],[20190820,319.94],[20190821,319.81],[20190822,319.94],[20190823,319.97],[20190824,319.97],[20190825,319.97],[20190826,319.91],[20190827,319.25],[20190828,319.32],[20190829,319.32],[20190830,319.33],[20190831,319.34],[20190901,319.34],[20190902,319.5],[20190903,319.83],[20190904,319.62],[20190905,319.41],[20190906,319.36],[20190907,319.36],[20190908,319.36],[20190909,319.44],[20190910,319.34],[20190911,319.48],[20190912,319.72],[20190913,319.13],[20190914,319.13],[20190915,319.13],[20190916,319.15],[20190917,319.27],[20190918,319.19],[20190919,319.15],[20190920,319.31],[20190921,319.31],[20190922,319.31],[20190923,319.51],[20190924,319.52],[20190925,319.61],[20190926,319.85],[20190927,319.8],[20190928,320.21],[20190929,320.21],[20190930,320.56],[20191001,320.65],[20191002,320.56],[20191003,320.54],[20191004,320.6],[20191005,320.55],[20191006,320.55],[20191007,320.65],[20191008,320.66],[20191009,320.63],[20191010,320.28],[20191011,320.17],[20191012,320.17],[20191013,320.17],[20191014,320.23],[20191015,320.16],[20191016,319.97],[20191017,319.76],[20191018,319.58],[20191019,319.58],[20191020,319.58],[20191021,319.32],[20191022,319.37],[20191023,319.39],[20191024,319.16],[20191025,319.17],[20191026,319.16],[20191027,319.16],[20191028,319.19],[20191029,319.37],[20191030,319.44],[20191031,319.42],[20191101,319.42],[20191102,319.41],[20191103,319.41],[20191104,319.5],[20191105,319.62],[20191106,319.68],[20191107,319.68],[20191108,319.69],[20191109,319.69],[20191110,319.69],[20191111,319.64],[20191112,319.88],[20191113,320.08],[20191114,320.22],[20191115,320.13],[20191116,320.13],[20191117,320.13],[20191118,320.03],[20191119,319.97],[20191120,320.08],[20191121,319.83],[20191122,319.82],[20191123,319.82],[20191124,319.82],[20191125,319.83],[20191126,320.09],[20191127,320.06],[20191128,320.1],[20191129,320.48],[20191130,320.63],[20191201,320.63],[20191202,320.55],[20191203,320.42],[20191204,320.5],[20191205,320.41],[20191206,320.64],[20191207,320.64],[20191208,320.64],[20191209,320.73],[20191210,320.65],[20191211,320.71],[20191212,320.43],[20191213,320.1],[20191214,320.1],[20191215,320.1],[20191216,320.35],[20191217,320.48],[20191218,320.71],[20191219,320.69],[20191220,320.77],[20191221,320.77],[20191222,320.77],[20191223,320.99],[20191224,321.02],[20191225,321.02],[20191226,321.02],[20191227,321.08],[20191228,320.96],[20191229,320.96],[20191230,321.53],[20191231,321.38],[20200101,321.38],[20200102,321.37],[20200103,321.93],[20200104,321.91],[20200105,321.91],[20200106,322.05],[20200107,322.23],[20200108,322.61],[20200109,322.57],[20200110,322.57],[20200111,322.57],[20200112,322.57],[20200113,322.44],[20200114,322.62],[20200115,322.49],[20200116,322.46],[20200117,322.66],[20200118,322.66],[20200119,322.66],[20200120,322.69],[20200121,322.82],[20200122,322.98],[20200123,322.93],[20200124,323.16],[20200125,323.12],[20200126,323.12],[20200127,323.19],[20200128,323.29],[20200129,323.23],[20200130,323.19],[20200131,323.13],[20200201,323.13],[20200202,323.13],[20200203,323.37],[20200204,323.35],[20200205,323.51],[20200206,323.64],[20200207,323.78],[20200208,323.78],[20200209,323.78],[20200210,323.84],[20200211,324.27],[20200212,324.18],[20200213,324.33],[20200214,324.52],[20200215,324.52],[20200216,324.52],[20200217,324.5],[20200218,324.63],[20200219,324.65],[20200220,324.79],[20200221,324.87],[20200222,324.88],[20200223,324.88],[20200224,324.97],[20200225,324.71],[20200226,324.52],[20200227,324.04],[20200228,323.49],[20200229,323.49],[20200301,323.49],[20200302,323.16],[20200303,323.32],[20200304,323.27],[20200305,323.18],[20200306,322.65],[20200307,322.65],[20200308,322.65],[20200309,322.17],[20200310,322.05],[20200311,322.07],[20200312,322.18],[20200313,322.13],[20200314,322.14],[20200315,322.14],[20200316,321],[20200317,321.12],[20200318,321.48],[20200319,322.02],[20200320,322.83],[20200321,322.83],[20200322,322.83],[20200323,321.91],[20200324,322.04],[20200325,322.59],[20200326,321.8],[20200327,321.85],[20200328,321.86],[20200329,321.86],[20200330,322.53],[20200331,321.72],[20200401,321.6],[20200402,321.46],[20200403,322],[20200404,322.01],[20200405,322.01],[20200406,322.12],[20200407,322.08],[20200408,321.95],[20200409,321.88],[20200410,321.88],[20200411,321.88],[20200412,321.88],[20200413,321.88],[20200414,321.7],[20200415,321.73],[20200416,321.97],[20200417,322.32],[20200418,322.33],[20200419,322.33],[20200420,322.37],[20200421,322.47],[20200422,322.39],[20200423,322.76],[20200424,322.74],[20200425,322.74],[20200426,322.74],[20200427,322.85],[20200428,322.6],[20200429,322.73],[20200430,322.45],[20200501,322.45],[20200502,322.45],[20200503,322.45],[20200504,322.06],[20200505,322.47],[20200506,322.62],[20200507,322.81],[20200508,322.75],[20200509,322.75],[20200510,322.75],[20200511,322.45],[20200512,322.05],[20200513,321.97],[20200514,321.92],[20200515,321.97],[20200516,321.97],[20200517,321.97],[20200518,322.31],[20200519,321.87],[20200520,321.94],[20200521,321.87],[20200522,321.76],[20200523,321.91],[20200524,321.91],[20200525,321.97],[20200526,321.72],[20200527,321.44],[20200528,321.5],[20200529,321.09],[20200530,321.33],[20200531,321.33],[20200601,321.33],[20200602,321.74],[20200603,321.46],[20200604,321.23],[20200605,320.85],[20200606,320.86],[20200607,320.86],[20200608,320.73],[20200609,320.66],[20200610,320.31],[20200611,320.31],[20200612,320.52],[20200613,320.59],[20200614,320.59],[20200615,320.79],[20200616,320.89],[20200617,321.26],[20200618,321.41],[20200619,321.32],[20200620,321.32],[20200621,321.32],[20200622,321.11],[20200623,320.51],[20200624,320.53],[20200625,320.77],[20200626,320.76],[20200627,320.76],[20200628,320.76],[20200629,320.58],[20200630,321.4],[20200701,321.23],[20200702,320.8],[20200703,320.94],[20200704,320.94],[20200705,320.94],[20200706,320.8],[20200707,320.57],[20200708,320.7],[20200709,320.39],[20200710,320.62],[20200711,320.62],[20200712,320.62],[20200713,320.48],[20200714,320.23],[20200715,319.95],[20200716,320.04],[20200717,320.21],[20200718,320.21],[20200719,320.21],[20200720,320.2],[20200721,320.15],[20200722,319.78],[20200723,319.7],[20200724,319.54],[20200725,319.55],[20200726,319.55],[20200727,319.14],[20200728,319.37],[20200729,319.5],[20200730,319.44],[20200731,319.1],[20200801,319.1],[20200802,319.1],[20200803,319.27],[20200804,319.4],[20200805,319.14],[20200806,319.14],[20200807,319.15],[20200808,319.15],[20200809,319.15],[20200810,319.27],[20200811,319.45],[20200812,319.46],[20200813,319.2],[20200814,319.34],[20200815,319.34],[20200816,319.34],[20200817,319.24],[20200818,318.32],[20200819,318.06],[20200820,318.43],[20200821,318.72],[20200822,318.72],[20200823,318.72],[20200824,318.65],[20200825,318.54],[20200826,318.46],[20200827,318.33],[20200828,317.89],[20200829,317.89],[20200830,317.89],[20200831,317.73],[20200901,317.62],[20200902,318.32],[20200903,318.51],[20200904,318.2],[20200905,318.2],[20200906,318.2],[20200907,318.35],[20200908,318.53],[20200909,318.59],[20200910,318.46],[20200911,318.36],[20200912,318.36],[20200913,318.36],[20200914,318.33],[20200915,318.23],[20200916,318.33],[20200917,318.68],[20200918,318.78],[20200919,318.78],[20200920,318.78],[20200921,318.79],[20200922,318.98],[20200923,319.04],[20200924,319.18],[20200925,319.08],[20200926,319.08],[20200927,319.08],[20200928,319.1],[20200929,318.95],[20200930,319.49],[20201001,318.72],[20201002,318.68],[20201003,318.68],[20201004,318.68],[20201005,318.55],[20201006,318.39],[20201007,318.42],[20201008,318.4],[20201009,318.41],[20201010,318.41],[20201011,318.41],[20201012,318.45],[20201013,318.42],[20201014,318.54],[20201015,318.9],[20201016,318.64],[20201017,318.64],[20201018,318.64],[20201019,318.47],[20201020,318.31],[20201021,318.09],[20201022,318.14],[20201023,318.1],[20201024,318.11],[20201025,318.11],[20201026,317.99],[20201027,318.28],[20201028,318.43],[20201029,318.51],[20201030,318.71],[20201031,318.71],[20201101,318.71],[20201102,318.87],[20201103,318.82],[20201104,318.87],[20201105,318.52],[20201106,318.53],[20201107,318.53],[20201108,318.53],[20201109,318.55],[20201110,318.69],[20201111,318.85],[20201112,318.81],[20201113,318.73],[20201114,318.73],[20201115,318.73],[20201116,318.85],[20201117,318.71],[20201118,318.79],[20201119,318.83],[20201120,318.72],[20201121,318.72],[20201122,318.72],[20201123,318.64],[20201124,318.53],[20201125,318.39],[20201126,318.41],[20201127,318.3],[20201128,318.3],[20201129,318.3],[20201130,318.29],[20201201,318.47],[20201202,318.32],[20201203,318.02],[20201204,317.88],[20201205,317.87],[20201206,317.87],[20201207,318.09],[20201208,318.26],[20201209,318.49],[20201210,318.64],[20201211,318.57],[20201212,318.57],[20201213,318.57],[20201214,318.38],[20201215,318.58],[20201216,318.55],[20201217,318.54],[20201218,318.56],[20201219,318.56],[20201220,318.56],[20201221,318.65],[20201222,318.41],[20201223,318.69],[20201224,318.66],[20201225,318.66],[20201226,318.66],[20201227,318.66],[20201228,318.56],[20201229,318.5],[20201230,319.88],[20201231,319.98],[20210101,319.98],[20210102,319.98],[20210103,319.98],[20210104,320],[20210105,318.56],[20210106,318.19],[20210107,318.28],[20210108,318.27],[20210109,318.27],[20210110,318.27],[20210111,318.54],[20210112,318.77],[20210113,318.6],[20210114,318.65],[20210115,318.69],[20210116,318.7],[20210117,318.7],[20210118,318.89],[20210119,318.81],[20210120,318.92],[20210121,318.69],[20210122,318.67],[20210123,318.67],[20210124,318.67],[20210125,318.52],[20210126,318.63],[20210127,318.56],[20210128,318.63],[20210129,318.37],[20210130,318.37],[20210131,318.37],[20210201,318.65],[20210202,318.96],[20210203,319.02],[20210204,319.11],[20210205,319.08],[20210206,319.08],[20210207,319.08],[20210208,318.99],[20210209,318.69],[20210210,318.72],[20210211,318.73],[20210212,318.6],[20210213,318.6],[20210214,318.6],[20210215,318.6],[20210216,318.57],[20210217,318.86],[20210218,318.82],[20210219,318.75],[20210220,318.75],[20210221,318.75],[20210222,318.77],[20210223,318.69],[20210224,318.49],[20210225,318.01],[20210226,318.02],[20210227,318.03],[20210228,318.03],[20210301,318.2],[20210302,318.35],[20210303,318.27],[20210304,318.26],[20210305,318.59],[20210306,318.59],[20210307,318.59],[20210308,318.76],[20210309,318.84],[20210310,318.95],[20210311,318.51],[20210312,318.47],[20210313,318.47],[20210314,318.47],[20210315,318.62],[20210316,318.58],[20210317,320.12],[20210318,320.1],[20210319,320.28],[20210320,320.28],[20210321,320.28],[20210322,320.18],[20210323,320.17],[20210324,320.34],[20210325,320.44],[20210326,320.52],[20210327,320.55],[20210328,320.55],[20210329,320.6],[20210330,320.87],[20210331,321.91],[20210401,321.87],[20210402,321.88],[20210403,321.88],[20210404,321.88],[20210405,321.88],[20210406,322.07],[20210407,321.9],[20210408,322.04],[20210409,322.06],[20210410,322.06],[20210411,322.06],[20210412,322.1],[20210413,322.16],[20210414,321.89],[20210415,321.82],[20210416,321.37],[20210417,321.37],[20210418,321.37],[20210419,321.72],[20210420,321.56],[20210421,321.62],[20210422,321.48],[20210423,321.32],[20210424,321.32],[20210425,321.32],[20210426,320.76],[20210427,320.81],[20210428,320.85],[20210429,320.71],[20210430,321.17],[20210501,321.15],[20210502,321.15],[20210503,321.31],[20210504,321.41],[20210505,321.46],[20210506,321.3],[20210507,321.23],[20210508,321.23],[20210509,321.23],[20210510,321.17],[20210511,320.92],[20210512,321.3],[20210513,321.36],[20210514,321.43],[20210515,321.36],[20210516,321.36],[20210517,321.31],[20210518,321.04],[20210519,320.84],[20210520,320.84],[20210521,321],[20210522,321],[20210523,321],[20210524,321],[20210525,320.91],[20210526,320.87],[20210527,320.91],[20210528,321.2],[20210529,321.18],[20210530,321.18],[20210531,321.13],[20210601,321.19],[20210602,321.38],[20210603,321.3],[20210604,321.08],[20210605,321.19],[20210606,321.19],[20210607,321.16],[20210608,321.15],[20210609,321.26],[20210610,321.14],[20210611,321.33],[20210612,321.33],[20210613,321.33],[20210614,321.47],[20210615,321.61],[20210616,321.58],[20210617,322.07],[20210618,322.13],[20210619,322.1],[20210620,322.1],[20210621,322.14],[20210622,322.13],[20210623,322.05],[20210624,322.19],[20210625,322.23],[20210626,322.23],[20210627,322.23],[20210628,322.23],[20210629,322.43],[20210630,322.31],[20210701,322.12],[20210702,322.17],[20210703,322.17],[20210704,322.17],[20210705,322.29],[20210706,322.64],[20210707,322.79],[20210708,322.78],[20210709,322.8],[20210710,322.8],[20210711,322.8],[20210712,322.91],[20210713,322.79],[20210714,322.84],[20210715,322.83],[20210716,322.9],[20210717,322.94],[20210718,322.94],[20210719,322.95],[20210720,322.9],[20210721,323],[20210722,322.88],[20210723,323],[20210724,323.01],[20210725,323.01],[20210726,323.09],[20210727,323.08],[20210728,323.01],[20210729,322.82],[20210730,322.8],[20210731,322.8],[20210801,322.8],[20210802,322.93],[20210803,322.97],[20210804,323.06],[20210805,323.08],[20210806,323.23],[20210807,323.23],[20210808,323.23],[20210809,323.21],[20210810,323.34],[20210811,323.34],[20210812,323.21],[20210813,323.1],[20210814,323.09],[20210815,323.09],[20210816,323.37],[20210817,323.37],[20210818,323.58],[20210819,323.63],[20210820,323.75],[20210821,323.75],[20210822,323.75],[20210823,323.58],[20210824,323.48],[20210825,323.4],[20210826,323.21],[20210827,323.23],[20210828,323.23],[20210829,323.23],[20210830,323.1],[20210831,322.9],[20210901,322.99],[20210902,322.77],[20210903,322.62],[20210904,322.56],[20210905,322.56],[20210906,322.49],[20210907,322.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.019,94€ |
| 2018 | 1.042,57€ |
| 2019 | 1.077,60€ |
| 2020 | 1.099,97€ |
| 2021 | 1.123,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,72% |
| 6 M | 1,26% |
| lfd. Jahr | 1,53% |
| 1 Jahr | 2,17% |
| 3 Jahre | 7,76% |
| 5 Jahre | 12,34% |
| 10 Jahre | 23,60% |
| Entwicklung p.a. | 3,30% |
| Wertentwicklung seit Auflage | 99,14% |
Der Offene Immobilienfonds strebt eine dauerhaft positive Jahresrendite bei möglichst geringen Wertschwankungen an. Der Fonds investiert in Immobilien weltweit. Im Fokus steht der Ankauf von Gewerbeimmobilien mit den Nutzungsarten Büro, Einzelhandel, Logistik und Hotel und von Wohnimmobilien. Daneben erwirbt der Fonds auch Immobilien-Projektentwicklungen. Die Auswahl der Immobilien obliegt dem Fondsmanagement und erfolgt nach den Kriterien nachhaltige Ertragskraft, Lage, Größe, Nutzung und Mieter.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.9938 | -2.781600 |
| 09.2017 - 09.2018 | 2.2194 | -0.423300 |
| 09.2018 - 09.2019 | 3.3591 | 1.863700 |
| 09.2019 - 09.2020 | 2.0761 | -0.165500 |
| 09.2020 - 09.2021 | 2.1719 | 1.274900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,41% | 0,62% | 0,53% | 0,65% |
| Sharpe Ratio | 6,73 | 4,81 | 5,20 | 3,52 |
| Tracking Error | 1,56% | 1,26% | 1,76% | 1,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,18 | 0,10 | 0,08 |
| Treynor Ratio | 40,14 | 16,07 | 27,11 | 28,40 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| USA | 13,70% |
| Schweden | 10,20% |
| Großbritannien | 9,50% |
| Europa | 7,80% |
| Südkorea | 7,40% |
| Japan | 7,20% |
| Frankreich | 6,30% |
| Polen | 5,60% |
| Portugal | 5,50% |
| Finnland | 5,50% |
Branchenverteilung (27. 09. 2021)
| Immobilien | 81,60% |
| Kasse | 18,40% |
Assetverteilung (27. 09. 2021)
| Immobilien | 81,60% |
| Geldmarkt/Kasse | 18,40% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4606KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6100KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3665KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Christian Bäcker |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.07.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.275,10 Mio. EUR |