Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980705
ISIN: DE0009807057
Immobilienfonds, Welt
Aktueller Preis (10. 07. 2025)
47,39 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807057","name":"grundbesitz global RC","currency":"EUR"},"ts":[[20200713,92.51],[20200714,92.53],[20200715,92.51],[20200716,92.49],[20200717,92.53],[20200720,92.53],[20200721,92.51],[20200722,92.58],[20200723,92.58],[20200724,92.57],[20200727,92.58],[20200728,92.53],[20200729,92.57],[20200730,92.58],[20200731,92.58],[20200803,92.55],[20200804,92.55],[20200805,92.51],[20200806,92.53],[20200807,92.53],[20200810,92.55],[20200811,92.57],[20200812,92.58],[20200813,92.58],[20200814,92.55],[20200817,92.57],[20200818,92.57],[20200819,92.57],[20200820,92.55],[20200821,92.55],[20200824,92.62],[20200825,92.58],[20200826,92.6],[20200827,92.69],[20200828,92.67],[20200831,92.67],[20200901,92.67],[20200902,92.64],[20200903,92.73],[20200904,92.74],[20200907,92.74],[20200908,92.76],[20200909,92.76],[20200910,92.78],[20200911,92.76],[20200914,92.74],[20200915,92.76],[20200916,92.78],[20200917,92.76],[20200918,92.76],[20200921,92.81],[20200922,92.81],[20200923,92.85],[20200924,92.83],[20200925,92.81],[20200928,92.78],[20200929,92.78],[20200930,92.8],[20201001,92.78],[20201002,92.76],[20201005,92.8],[20201006,92.81],[20201007,92.81],[20201008,92.81],[20201009,92.83],[20201012,92.83],[20201013,92.87],[20201014,92.9],[20201015,92.92],[20201016,92.96],[20201019,92.94],[20201020,92.97],[20201021,92.96],[20201022,92.92],[20201023,92.94],[20201026,92.94],[20201027,92.97],[20201028,92.96],[20201029,92.97],[20201030,93.01],[20201102,93.01],[20201103,93.01],[20201104,92.99],[20201105,93.01],[20201106,93.03],[20201109,93.06],[20201110,93.1],[20201111,93.06],[20201112,93.08],[20201113,93.08],[20201116,93.1],[20201117,93.1],[20201118,93.13],[20201119,93.15],[20201120,93.15],[20201123,93.17],[20201124,93.17],[20201125,93.17],[20201126,93.19],[20201127,93.19],[20201130,93.26],[20201201,93.22],[20201202,93.24],[20201203,93.24],[20201204,93.22],[20201207,93.24],[20201208,93.26],[20201209,93.26],[20201210,93.26],[20201211,93.28],[20201214,93.26],[20201215,93.28],[20201216,93.3],[20201217,93.28],[20201218,93.26],[20201221,93.24],[20201222,93.24],[20201223,93.28],[20201228,93.3],[20201229,93.33],[20201230,93.4],[20210104,93.44],[20210105,93.42],[20210106,93.44],[20210107,93.42],[20210108,93.44],[20210111,93.49],[20210112,93.49],[20210113,93.49],[20210114,93.46],[20210115,93.47],[20210118,93.47],[20210119,93.47],[20210120,93.46],[20210121,93.47],[20210122,93.47],[20210125,93.4],[20210126,93.44],[20210127,93.42],[20210128,93.44],[20210129,93.42],[20210201,93.42],[20210202,93.47],[20210203,93.47],[20210204,93.53],[20210205,93.53],[20210208,93.53],[20210209,93.53],[20210210,93.49],[20210211,93.51],[20210212,93.51],[20210215,93.53],[20210216,93.51],[20210217,93.53],[20210218,93.56],[20210219,93.56],[20210222,93.53],[20210223,93.56],[20210224,93.58],[20210225,93.53],[20210226,93.54],[20210301,93.54],[20210302,93.62],[20210303,93.65],[20210304,93.62],[20210305,93.6],[20210308,93.63],[20210309,93.65],[20210310,93.62],[20210311,93.62],[20210312,93.6],[20210315,93.65],[20210316,93.67],[20210317,93.67],[20210318,93.67],[20210319,93.63],[20210322,93.65],[20210323,93.65],[20210324,93.67],[20210325,93.65],[20210326,93.65],[20210329,93.67],[20210330,93.72],[20210331,93.78],[20210401,93.78],[20210406,93.81],[20210407,93.83],[20210408,94.04],[20210409,94.04],[20210412,94.04],[20210413,94.06],[20210414,93.99],[20210415,93.95],[20210416,93.92],[20210419,93.92],[20210420,93.9],[20210421,93.86],[20210422,93.9],[20210423,93.9],[20210426,93.88],[20210427,93.9],[20210428,93.9],[20210429,93.92],[20210430,93.92],[20210503,93.9],[20210504,93.88],[20210505,93.92],[20210506,93.95],[20210507,93.92],[20210510,93.9],[20210511,93.86],[20210512,93.83],[20210514,93.83],[20210517,93.79],[20210518,93.78],[20210519,93.72],[20210520,93.7],[20210521,93.72],[20210525,93.76],[20210526,93.76],[20210527,93.81],[20210528,94.03],[20210531,94.04],[20210601,94.06],[20210602,94.08],[20210604,94.08],[20210607,94.11],[20210608,94.1],[20210609,94.1],[20210610,94.1],[20210611,94.13],[20210614,94.13],[20210615,94.19],[20210616,94.15],[20210617,94.15],[20210618,94.22],[20210621,94.19],[20210622,94.15],[20210623,94.15],[20210624,94.13],[20210625,94.15],[20210628,94.15],[20210629,94.22],[20210630,94.26],[20210701,94.24],[20210702,94.24],[20210705,94.26],[20210706,94.59],[20210707,94.63],[20210708,94.63],[20210709,94.61],[20210712,94.63],[20210713,94.61],[20210714,94.65],[20210715,94.67],[20210716,94.65],[20210719,94.67],[20210720,94.67],[20210721,94.61],[20210722,94.63],[20210723,94.65],[20210726,94.68],[20210727,94.7],[20210728,94.72],[20210729,94.61],[20210730,94.68],[20210802,94.7],[20210803,94.72],[20210804,94.74],[20210805,94.74],[20210806,94.74],[20210809,94.78],[20210810,94.79],[20210811,94.79],[20210812,94.81],[20210813,94.79],[20210816,94.78],[20210817,94.74],[20210818,94.72],[20210819,94.74],[20210820,94.72],[20210823,94.72],[20210824,94.72],[20210825,94.74],[20210826,94.76],[20210827,94.7],[20210830,94.72],[20210831,94.7],[20210901,94.72],[20210902,94.68],[20210903,94.67],[20210906,94.68],[20210907,94.7],[20210908,94.7],[20210909,94.7],[20210910,94.68],[20210913,94.78],[20210914,94.78],[20210915,94.76],[20210916,94.79],[20210917,94.81],[20210920,94.79],[20210921,94.85],[20210922,94.83],[20210923,94.83],[20210924,94.81],[20210927,94.83],[20210928,94.83],[20210929,94.88],[20210930,94.85],[20211001,94.87],[20211004,94.87],[20211005,94.85],[20211006,94.88],[20211007,94.92],[20211008,94.88],[20211011,94.88],[20211012,94.9],[20211013,94.87],[20211014,94.85],[20211015,94.9],[20211018,94.96],[20211019,94.98],[20211020,94.98],[20211021,94.99],[20211022,94.99],[20211025,94.99],[20211026,95.01],[20211027,95.05],[20211028,95.03],[20211029,95.09],[20211101,95.14],[20211102,95.16],[20211103,95.19],[20211104,95.18],[20211105,95.23],[20211108,95.19],[20211109,95.23],[20211110,95.23],[20211111,95.23],[20211112,95.23],[20211115,95.23],[20211116,95.25],[20211117,95.25],[20211118,95.21],[20211119,95.23],[20211122,95.25],[20211123,95.29],[20211124,95.25],[20211125,95.23],[20211126,95.19],[20211129,95.25],[20211130,95.3],[20211201,95.25],[20211202,95.32],[20211203,95.32],[20211206,95.34],[20211207,95.32],[20211208,95.36],[20211209,95.38],[20211210,95.36],[20211213,95.38],[20211214,95.39],[20211215,95.39],[20211216,95.38],[20211217,95.38],[20211220,95.41],[20211221,95.39],[20211222,95.38],[20211223,95.38],[20211227,95.39],[20211228,95.34],[20211229,95.39],[20211230,95.43],[20220103,95.41],[20220104,95.38],[20220105,95.41],[20220106,95.43],[20220107,95.43],[20220110,95.43],[20220111,95.45],[20220112,95.43],[20220113,95.41],[20220114,95.43],[20220117,95.58],[20220118,95.56],[20220119,95.59],[20220120,95.56],[20220121,95.56],[20220124,95.54],[20220125,95.52],[20220126,95.5],[20220127,95.5],[20220128,95.5],[20220131,95.5],[20220201,95.49],[20220202,95.43],[20220203,95.41],[20220204,95.41],[20220207,95.41],[20220208,95.43],[20220209,95.41],[20220210,95.39],[20220211,95.38],[20220214,95.39],[20220215,95.43],[20220216,95.36],[20220217,95.39],[20220218,95.41],[20220221,95.41],[20220222,95.41],[20220223,95.41],[20220224,95.41],[20220225,95.39],[20220228,95.58],[20220301,95.52],[20220302,95.52],[20220303,95.58],[20220304,95.61],[20220307,95.59],[20220308,95.59],[20220309,95.52],[20220310,95.5],[20220311,95.52],[20220314,95.47],[20220315,95.45],[20220316,95.47],[20220317,95.47],[20220318,95.52],[20220321,95.56],[20220322,95.54],[20220323,95.5],[20220324,95.54],[20220325,95.52],[20220328,95.52],[20220329,95.52],[20220330,95.54],[20220331,95.74],[20220401,95.74],[20220404,95.79],[20220405,95.83],[20220406,95.85],[20220407,95.85],[20220408,95.85],[20220411,95.81],[20220412,95.78],[20220413,95.72],[20220414,95.7],[20220419,95.7],[20220420,95.69],[20220421,95.7],[20220422,95.67],[20220425,95.69],[20220426,95.69],[20220427,95.7],[20220428,95.67],[20220429,95.9],[20220502,95.87],[20220503,95.87],[20220504,95.87],[20220505,95.85],[20220506,95.85],[20220509,95.79],[20220510,95.78],[20220511,95.78],[20220512,95.85],[20220513,95.94],[20220516,95.94],[20220517,95.92],[20220518,95.89],[20220519,95.92],[20220520,95.9],[20220523,95.9],[20220524,95.94],[20220525,95.87],[20220527,95.89],[20220530,95.96],[20220531,96.03],[20220601,96.05],[20220602,96.01],[20220603,96.03],[20220607,96.01],[20220608,96.03],[20220609,95.99],[20220610,95.98],[20220613,95.98],[20220614,95.99],[20220615,96.01],[20220617,96.01],[20220620,96.03],[20220621,96.05],[20220622,96.03],[20220623,96.05],[20220624,96.09],[20220627,96.16],[20220628,96.18],[20220629,96.14],[20220630,96.12],[20220701,96.63],[20220704,96.6],[20220705,96.67],[20220706,96.65],[20220707,96.67],[20220708,96.78],[20220711,96.78],[20220712,96.81],[20220713,96.85],[20220714,96.89],[20220715,96.89],[20220718,96.96],[20220719,96.9],[20220720,96.85],[20220721,96.92],[20220722,96.96],[20220725,96.98],[20220726,96.98],[20220727,97.05],[20220728,97.19],[20220729,97.24],[20220801,97.24],[20220802,97.26],[20220803,97.28],[20220804,97.3],[20220805,97.26],[20220808,97.32],[20220809,97.26],[20220810,97.24],[20220811,97.24],[20220812,97.24],[20220815,97.28],[20220816,97.28],[20220817,97.26],[20220818,97.22],[20220819,97.19],[20220822,97.19],[20220823,97.17],[20220824,97.19],[20220825,97.22],[20220826,97.28],[20220829,97.35],[20220830,97.33],[20220831,97.35],[20220901,97.39],[20220902,97.33],[20220905,97.39],[20220906,97.39],[20220907,97.35],[20220908,97.39],[20220909,97.35],[20220912,97.28],[20220913,97.35],[20220914,97.35],[20220915,97.35],[20220916,97.33],[20220919,97.33],[20220920,97.28],[20220921,97.28],[20220922,97.28],[20220923,97.22],[20220926,97.32],[20220927,97.28],[20220928,97.32],[20220929,97.28],[20220930,97.24],[20221004,97.26],[20221005,97.3],[20221006,97.22],[20221007,97.19],[20221010,97.2],[20221011,97.19],[20221012,97.11],[20221013,97.11],[20221014,97.13],[20221017,97.2],[20221018,97.2],[20221019,97.17],[20221020,97.2],[20221021,97.22],[20221024,97.24],[20221025,97.33],[20221026,97.45],[20221027,97.43],[20221028,97.41],[20221031,97.5],[20221101,97.43],[20221102,97.45],[20221103,97.45],[20221104,97.45],[20221107,97.43],[20221108,97.37],[20221109,97.39],[20221110,97.39],[20221111,97.45],[20221114,97.32],[20221115,97.33],[20221116,97.32],[20221117,97.33],[20221118,97.35],[20221121,97.33],[20221122,97.41],[20221123,97.43],[20221124,97.43],[20221125,97.45],[20221128,97.46],[20221129,97.46],[20221130,97.59],[20221201,97.59],[20221202,97.59],[20221205,97.61],[20221206,97.56],[20221207,97.59],[20221208,97.63],[20221209,97.56],[20221212,97.59],[20221213,97.58],[20221214,97.58],[20221215,97.56],[20221216,97.56],[20221219,97.46],[20221220,97.48],[20221221,97.5],[20221222,97.48],[20221223,97.45],[20221227,97.43],[20221228,97.43],[20221229,97.43],[20221230,97.43],[20230102,97.39],[20230103,97.43],[20230104,97.48],[20230105,97.52],[20230106,97.5],[20230109,97.5],[20230110,97.48],[20230111,97.46],[20230112,97.52],[20230113,97.58],[20230116,97.58],[20230117,97.56],[20230118,97.59],[20230119,97.63],[20230120,97.59],[20230123,97.56],[20230124,97.54],[20230125,97.52],[20230126,97.58],[20230127,97.58],[20230130,97.61],[20230131,97.58],[20230201,97.58],[20230202,97.56],[20230203,97.52],[20230206,97.59],[20230207,97.59],[20230208,97.59],[20230209,97.56],[20230210,97.59],[20230213,97.61],[20230214,97.63],[20230215,97.61],[20230216,97.59],[20230217,97.59],[20230220,97.59],[20230221,97.63],[20230222,97.63],[20230223,97.61],[20230224,97.61],[20230227,97.61],[20230228,97.61],[20230301,97.54],[20230302,97.46],[20230303,97.5],[20230306,97.52],[20230307,97.52],[20230308,97.5],[20230309,97.54],[20230310,97.54],[20230313,97.54],[20230314,97.56],[20230315,97.52],[20230316,97.48],[20230317,97.52],[20230320,97.58],[20230321,97.59],[20230322,97.56],[20230323,97.54],[20230324,97.48],[20230327,97.54],[20230328,97.56],[20230329,97.45],[20230330,97.43],[20230331,97.61],[20230403,97.54],[20230404,97.54],[20230405,97.56],[20230406,97.52],[20230411,97.58],[20230412,97.56],[20230413,97.52],[20230414,97.5],[20230417,97.48],[20230418,97.5],[20230419,97.5],[20230420,97.5],[20230421,97.5],[20230424,97.48],[20230425,97.5],[20230426,97.48],[20230427,97.46],[20230428,97.45],[20230502,97.48],[20230503,97.54],[20230504,97.54],[20230505,97.52],[20230508,97.52],[20230509,97.52],[20230510,97.54],[20230511,97.54],[20230512,97.56],[20230515,97.5],[20230516,97.54],[20230517,97.56],[20230519,97.56],[20230522,97.56],[20230523,97.56],[20230524,97.56],[20230525,97.54],[20230526,97.52],[20230530,97.46],[20230531,97.46],[20230601,97.52],[20230602,97.5],[20230605,97.5],[20230606,97.5],[20230607,97.5],[20230609,97.5],[20230612,97.5],[20230613,97.52],[20230614,97.52],[20230615,97.54],[20230616,97.52],[20230619,97.5],[20230620,97.5],[20230621,97.5],[20230622,97.5],[20230623,97.5],[20230626,97.52],[20230627,97.52],[20230628,97.52],[20230629,97.52],[20230630,97.52],[20230703,97.54],[20230704,97.54],[20230705,97.52],[20230706,97.54],[20230707,97.54],[20230710,97.56],[20230711,97.56],[20230712,97.54],[20230713,97.54],[20230714,97.54],[20230717,97.54],[20230718,97.54],[20230719,97.56],[20230720,97.56],[20230721,97.56],[20230724,97.58],[20230725,97.59],[20230726,97.59],[20230727,97.61],[20230728,97.61],[20230731,97.63],[20230801,97.63],[20230802,97.67],[20230803,97.67],[20230804,97.67],[20230807,97.67],[20230808,97.67],[20230809,97.67],[20230810,97.67],[20230811,97.67],[20230814,97.67],[20230815,97.67],[20230816,97.67],[20230817,97.69],[20230818,97.69],[20230821,97.69],[20230822,97.71],[20230823,97.71],[20230824,97.73],[20230825,97.73],[20230828,97.75],[20230829,97.75],[20230830,97.73],[20230831,97.69],[20230901,97.69],[20230904,97.71],[20230905,97.71],[20230906,97.71],[20230907,97.71],[20230908,97.73],[20230911,97.73],[20230912,97.75],[20230913,97.75],[20230914,97.73],[20230915,97.73],[20230918,97.75],[20230919,97.75],[20230920,97.75],[20230921,97.75],[20230922,97.77],[20230925,97.77],[20230926,97.77],[20230927,97.73],[20230928,97.56],[20230929,97.63],[20231002,97.61],[20231004,97.63],[20231005,97.63],[20231006,97.63],[20231009,97.65],[20231010,97.65],[20231011,97.65],[20231012,97.63],[20231013,97.65],[20231016,97.65],[20231017,97.65],[20231018,97.65],[20231019,97.67],[20231020,97.67],[20231023,97.67],[20231024,97.67],[20231025,97.65],[20231026,97.67],[20231027,97.65],[20231030,97.31],[20231031,96.91],[20231101,96.91],[20231102,96.91],[20231103,96.93],[20231106,96.95],[20231107,96.95],[20231108,96.95],[20231109,96.97],[20231110,96.95],[20231113,96.97],[20231114,96.95],[20231115,96.95],[20231116,96.93],[20231117,96.95],[20231120,96.95],[20231121,96.95],[20231122,96.95],[20231123,96.95],[20231124,96.95],[20231127,96.93],[20231128,96.8],[20231129,96.67],[20231130,96.55],[20231201,96.55],[20231204,96.55],[20231205,96.57],[20231206,96.57],[20231207,96.59],[20231208,96.57],[20231211,96.59],[20231212,96.61],[20231213,96.61],[20231214,96.59],[20231215,96.59],[20231218,96.59],[20231219,96.61],[20231220,96.59],[20231221,96.59],[20231222,96.61],[20231227,96.63],[20231228,94.79],[20231229,94.79],[20240102,94.79],[20240103,94.79],[20240104,94.81],[20240105,94.81],[20240108,94.81],[20240109,94.81],[20240110,94.79],[20240111,94.79],[20240112,94.79],[20240115,94.79],[20240116,94.79],[20240117,94.79],[20240118,94.79],[20240119,94.79],[20240122,94.79],[20240123,94.79],[20240124,94.81],[20240125,94.81],[20240126,94.83],[20240129,94.83],[20240130,93.9],[20240131,93.9],[20240201,93.9],[20240202,93.9],[20240205,93.9],[20240206,93.92],[20240207,93.92],[20240208,93.92],[20240209,93.92],[20240212,93.92],[20240213,93.92],[20240214,93.94],[20240215,93.95],[20240216,93.95],[20240219,93.95],[20240220,93.95],[20240221,93.95],[20240222,93.94],[20240223,93.94],[20240226,93.95],[20240227,93.95],[20240228,93.84],[20240229,93.86],[20240301,93.86],[20240304,93.86],[20240305,93.86],[20240306,93.86],[20240307,93.86],[20240308,93.86],[20240311,93.88],[20240312,93.88],[20240313,93.88],[20240314,93.88],[20240315,93.88],[20240318,93.9],[20240319,93.9],[20240320,93.9],[20240321,93.9],[20240322,93.92],[20240325,93.94],[20240326,93.94],[20240327,93.92],[20240328,93.2],[20240402,93.2],[20240403,93.21],[20240404,93.21],[20240405,93.2],[20240408,93.21],[20240409,93.21],[20240410,93.21],[20240411,93.23],[20240412,93.27],[20240415,93.29],[20240416,93.31],[20240417,93.31],[20240418,93.31],[20240419,93.29],[20240422,93.31],[20240423,93.31],[20240424,93.31],[20240425,93.31],[20240426,93.29],[20240429,92.97],[20240430,93.01],[20240502,93.03],[20240503,93.01],[20240506,93.03],[20240507,93.03],[20240508,93.03],[20240510,93.03],[20240513,93.03],[20240514,93.03],[20240515,93.03],[20240516,93.03],[20240517,93.03],[20240521,93.03],[20240522,93.03],[20240523,93.04],[20240524,93.04],[20240527,93.04],[20240528,93.04],[20240529,93.04],[20240531,93.06],[20240603,93.06],[20240604,93.06],[20240605,93.06],[20240606,93.06],[20240607,93.06],[20240610,93.06],[20240611,93.1],[20240612,93.1],[20240613,93.12],[20240614,93.1],[20240617,93.14],[20240618,93.14],[20240619,93.14],[20240620,93.14],[20240621,93.14],[20240624,93.16],[20240625,93.16],[20240626,93.16],[20240627,92.55],[20240628,92.57],[20240701,92.57],[20240702,92.55],[20240703,92.57],[20240704,92.55],[20240705,92.55],[20240708,92.55],[20240709,92.55],[20240710,92.55],[20240711,92.55],[20240712,92.55],[20240715,92.55],[20240716,92.55],[20240717,92.55],[20240718,92.57],[20240719,92.55],[20240722,92.57],[20240723,92.57],[20240724,92.59],[20240725,92.59],[20240726,92.59],[20240729,92.61],[20240730,92],[20240731,91.98],[20240801,91.98],[20240802,91.98],[20240805,91.98],[20240806,91.94],[20240807,91.94],[20240808,91.96],[20240809,91.94],[20240812,91.98],[20240813,91.98],[20240814,91.98],[20240815,91.96],[20240816,91.96],[20240819,91.98],[20240820,91.98],[20240821,91.96],[20240822,91.96],[20240823,91.96],[20240826,91.96],[20240827,91.94],[20240828,91.8],[20240829,91.67],[20240830,91.53],[20240902,91.55],[20240903,91.55],[20240904,91.55],[20240905,91.55],[20240906,91.53],[20240909,91.53],[20240910,91.53],[20240911,91.53],[20240912,91.55],[20240913,91.53],[20240916,91.52],[20240917,91.52],[20240918,91.52],[20240919,91.52],[20240920,91.52],[20240923,91.52],[20240924,91.52],[20240925,91.52],[20240926,91.19],[20240927,90.88],[20240930,90.6],[20241001,90.58],[20241002,90.58],[20241004,90.6],[20241007,90.6],[20241008,90.6],[20241009,90.6],[20241010,90.6],[20241011,90.6],[20241014,90.6],[20241015,90.6],[20241016,90.6],[20241017,90.61],[20241018,90.61],[20241021,90.61],[20241022,90.61],[20241023,90.61],[20241024,90.61],[20241025,90.61],[20241028,90.6],[20241029,90.6],[20241030,90.6],[20241031,90.6],[20241101,90.58],[20241104,90.58],[20241105,90.58],[20241106,90.58],[20241107,90.58],[20241108,90.58],[20241111,90.58],[20241112,90.58],[20241113,90.58],[20241114,90.58],[20241115,90.6],[20241118,90.58],[20241119,90.6],[20241120,90.58],[20241121,90.6],[20241122,90.6],[20241125,90.6],[20241126,90.6],[20241127,90.6],[20241128,90.58],[20241129,90.58],[20241202,90.6],[20241203,90.6],[20241204,90.58],[20241205,90.58],[20241206,90.58],[20241209,90.56],[20241210,90.56],[20241211,90.56],[20241212,90.58],[20241213,90.58],[20241216,90.58],[20241217,90.58],[20241218,90.58],[20241219,90.58],[20241220,90.58],[20241223,90.6],[20241227,90.6],[20241230,90.6],[20250102,90.6],[20250103,90.61],[20250106,90.63],[20250107,90.61],[20250108,90.6],[20250109,90.61],[20250110,90.61],[20250113,90.61],[20250114,90.65],[20250115,90.65],[20250116,90.63],[20250117,90.65],[20250120,90.65],[20250121,90.69],[20250122,90.67],[20250123,90.67],[20250124,90.67],[20250127,90.67],[20250128,90.67],[20250129,90.67],[20250130,90.65],[20250131,90.65],[20250203,90.65],[20250204,90.69],[20250205,90.69],[20250206,90.69],[20250207,90.69],[20250210,90.71],[20250211,90.73],[20250212,90.75],[20250213,90.73],[20250214,90.73],[20250217,90.75],[20250218,90.75],[20250219,90.75],[20250220,90.77],[20250221,90.77],[20250224,90.79],[20250225,90.79],[20250226,90.81],[20250227,90.79],[20250228,90.81],[20250303,90.83],[20250304,90.83],[20250305,90.81],[20250306,90.79],[20250307,90.77],[20250310,90.77],[20250311,90.79],[20250312,90.77],[20250313,90.79],[20250314,90.79],[20250317,90.81],[20250318,90.81],[20250319,90.81],[20250320,90.83],[20250321,90.84],[20250324,90.84],[20250325,90.86],[20250326,90.86],[20250327,90.86],[20250328,90.86],[20250331,90.88],[20250401,90.86],[20250402,90.86],[20250403,90.88],[20250404,90.88],[20250407,90.86],[20250408,90.84],[20250409,90.86],[20250410,90.86],[20250411,90.86],[20250414,90.84],[20250415,90.84],[20250416,90.86],[20250417,90.84],[20250422,90.86],[20250423,90.88],[20250424,90.88],[20250425,90.88],[20250428,90.9],[20250429,90.92],[20250430,90.92],[20250502,90.92],[20250505,90.92],[20250506,90.94],[20250507,90.94],[20250508,90.94],[20250509,90.94],[20250512,90.94],[20250513,90.96],[20250514,90.96],[20250515,90.96],[20250516,90.96],[20250519,90.96],[20250520,90.96],[20250521,90.96],[20250522,90.96],[20250523,90.98],[20250526,90.96],[20250527,90.96],[20250528,90.94],[20250530,90.94],[20250602,90.92],[20250603,90.92],[20250604,90.92],[20250605,90.92],[20250606,90.9],[20250610,90.9],[20250611,90.9],[20250612,90.9],[20250613,90.88],[20250616,90.88],[20250617,90.88],[20250618,90.88],[20250620,90.88],[20250623,90.88],[20250624,90.86],[20250625,90.86],[20250626,90.86],[20250627,90.86],[20250630,90.88],[20250701,90.86],[20250702,90.86],[20250703,90.86],[20250704,90.86],[20250707,90.88],[20250708,90.88],[20250709,90.88],[20250710,90.88]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20200711,440.04],[20200712,440.04],[20200713,439.78],[20200714,439.34],[20200715,438.86],[20200716,439.03],[20200717,439.32],[20200718,439.32],[20200719,439.32],[20200720,439.58],[20200721,439.49],[20200722,438.83],[20200723,438.69],[20200724,438.42],[20200725,438.42],[20200726,438.42],[20200727,437.71],[20200728,438.02],[20200729,438.21],[20200730,438.11],[20200731,437.55],[20200801,437.55],[20200802,437.55],[20200803,437.85],[20200804,438.09],[20200805,437.63],[20200806,437.63],[20200807,437.66],[20200808,437.66],[20200809,437.66],[20200810,437.87],[20200811,438.19],[20200812,438.21],[20200813,437.75],[20200814,438.01],[20200815,438.01],[20200816,438.01],[20200817,437.82],[20200818,436.22],[20200819,435.76],[20200820,436.42],[20200821,436.92],[20200822,436.93],[20200823,436.93],[20200824,436.8],[20200825,436.65],[20200826,436.51],[20200827,436.29],[20200828,435.52],[20200829,435.52],[20200830,435.52],[20200831,435.26],[20200901,435.08],[20200902,436.32],[20200903,436.65],[20200904,436.11],[20200905,436.11],[20200906,436.11],[20200907,436.37],[20200908,436.72],[20200909,436.81],[20200910,436.59],[20200911,436.41],[20200912,436.41],[20200913,436.41],[20200914,436.37],[20200915,436.24],[20200916,436.42],[20200917,437.03],[20200918,437.21],[20200919,437.21],[20200920,437.21],[20200921,437.23],[20200922,437.54],[20200923,437.66],[20200924,437.92],[20200925,437.74],[20200926,437.74],[20200927,437.74],[20200928,437.78],[20200929,437.54],[20200930,438.02],[20201001,437.89],[20201002,437.85],[20201003,437.85],[20201004,437.85],[20201005,437.95],[20201006,437.7],[20201007,437.77],[20201008,437.73],[20201009,437.75],[20201010,437.75],[20201011,437.75],[20201012,437.81],[20201013,437.77],[20201014,437.98],[20201015,438.63],[20201016,438.18],[20201017,438.18],[20201018,438.18],[20201019,437.9],[20201020,437.61],[20201021,437.24],[20201022,437.33],[20201023,437.27],[20201024,437.27],[20201025,437.27],[20201026,437.06],[20201027,437.25],[20201028,437.52],[20201029,437.66],[20201030,438.02],[20201031,438.04],[20201101,438.04],[20201102,438.3],[20201103,438.22],[20201104,438.29],[20201105,437.67],[20201106,437.63],[20201107,437.64],[20201108,437.64],[20201109,437.65],[20201110,437.9],[20201111,438.17],[20201112,438.1],[20201113,437.95],[20201114,437.95],[20201115,437.95],[20201116,438.22],[20201117,437.96],[20201118,438.11],[20201119,438.19],[20201120,437.99],[20201121,437.99],[20201122,437.99],[20201123,437.85],[20201124,437.67],[20201125,437.42],[20201126,437.45],[20201127,437.26],[20201128,437.27],[20201129,437.27],[20201130,437.32],[20201201,437.62],[20201202,437.35],[20201203,436.84],[20201204,436.63],[20201205,436.6],[20201206,436.6],[20201207,437],[20201208,437.3],[20201209,437.65],[20201210,437.9],[20201211,437.77],[20201212,437.77],[20201213,437.77],[20201214,437.43],[20201215,437.66],[20201216,437.61],[20201217,437.61],[20201218,437.63],[20201219,437.64],[20201220,437.64],[20201221,437.8],[20201222,437.32],[20201223,437.83],[20201224,437.76],[20201225,437.76],[20201226,437.76],[20201227,437.76],[20201228,437.56],[20201229,437.46],[20201230,439.59],[20201231,440.26],[20210101,440.26],[20210102,440.26],[20210103,440.26],[20210104,440.3],[20210105,437.77],[20210106,437.09],[20210107,437.26],[20210108,437.23],[20210109,437.23],[20210110,437.23],[20210111,437.71],[20210112,438.12],[20210113,437.83],[20210114,437.93],[20210115,438],[20210116,438],[20210117,438],[20210118,438.34],[20210119,438.25],[20210120,438.45],[20210121,438.05],[20210122,438.01],[20210123,438.01],[20210124,438.01],[20210125,437.74],[20210126,437.95],[20210127,437.86],[20210128,437.98],[20210129,437.52],[20210130,437.52],[20210131,437.58],[20210201,438.08],[20210202,438.64],[20210203,438.74],[20210204,438.89],[20210205,438.84],[20210206,438.84],[20210207,438.84],[20210208,438.69],[20210209,438.17],[20210210,438.22],[20210211,438.25],[20210212,438.23],[20210213,438.23],[20210214,438.23],[20210215,438.23],[20210216,438.19],[20210217,438.73],[20210218,438.67],[20210219,438.56],[20210220,438.56],[20210221,438.56],[20210222,438.59],[20210223,438.45],[20210224,438.1],[20210225,437.26],[20210226,437.28],[20210227,437.28],[20210228,437.33],[20210301,437.64],[20210302,437.9],[20210303,437.77],[20210304,437.76],[20210305,438.34],[20210306,438.34],[20210307,438.34],[20210308,438.63],[20210309,438.79],[20210310,438.99],[20210311,438.56],[20210312,438.5],[20210313,438.5],[20210314,438.5],[20210315,438.76],[20210316,438.74],[20210317,438.74],[20210318,438.69],[20210319,439.02],[20210320,439.02],[20210321,439.02],[20210322,438.84],[20210323,438.83],[20210324,439.13],[20210325,439.31],[20210326,439.45],[20210327,439.5],[20210328,439.5],[20210329,439.59],[20210330,440.08],[20210331,441.68],[20210401,441.61],[20210402,441.62],[20210403,441.62],[20210404,441.62],[20210405,441.62],[20210406,441.98],[20210407,441.68],[20210408,441.93],[20210409,441.96],[20210410,441.96],[20210411,441.96],[20210412,442.04],[20210413,442.15],[20210414,441.68],[20210415,441.56],[20210416,441.43],[20210417,441.44],[20210418,441.44],[20210419,441.39],[20210420,441.15],[20210421,441.27],[20210422,441.01],[20210423,440.73],[20210424,440.74],[20210425,440.74],[20210426,440.44],[20210427,440.54],[20210428,440.6],[20210429,440.35],[20210430,440.55],[20210501,440.53],[20210502,440.53],[20210503,440.8],[20210504,440.99],[20210505,441.08],[20210506,440.8],[20210507,440.69],[20210508,440.69],[20210509,440.69],[20210510,440.58],[20210511,440.15],[20210512,440.82],[20210513,440.92],[20210514,441.04],[20210515,440.93],[20210516,440.93],[20210517,440.84],[20210518,440.41],[20210519,440.07],[20210520,440.07],[20210521,440.35],[20210522,440.35],[20210523,440.35],[20210524,440.35],[20210525,440.19],[20210526,440.13],[20210527,440.2],[20210528,440.71],[20210529,440.69],[20210530,440.69],[20210531,440.64],[20210601,440.75],[20210602,441.1],[20210603,440.95],[20210604,441.25],[20210605,441.43],[20210606,441.43],[20210607,441.37],[20210608,441.37],[20210609,441.57],[20210610,441.36],[20210611,441.69],[20210612,441.69],[20210613,441.69],[20210614,441.95],[20210615,442.19],[20210616,442.21],[20210617,443.07],[20210618,443.17],[20210619,443.12],[20210620,443.12],[20210621,443.2],[20210622,443.17],[20210623,443.04],[20210624,443.29],[20210625,443.37],[20210626,443.37],[20210627,443.37],[20210628,443.36],[20210629,443.72],[20210630,444.5],[20210701,444.46],[20210702,444.57],[20210703,444.57],[20210704,444.57],[20210705,444.79],[20210706,445.46],[20210707,445.72],[20210708,445.7],[20210709,445.76],[20210710,445.76],[20210711,445.76],[20210712,445.94],[20210713,445.75],[20210714,445.83],[20210715,445.82],[20210716,445.95],[20210717,446.01],[20210718,446.01],[20210719,446.03],[20210720,445.95],[20210721,446.13],[20210722,445.92],[20210723,446.15],[20210724,446.15],[20210725,446.15],[20210726,446.29],[20210727,446.29],[20210728,446.15],[20210729,445.82],[20210730,445.8],[20210731,445.83],[20210801,445.83],[20210802,446.06],[20210803,446.14],[20210804,446.35],[20210805,446.4],[20210806,446.65],[20210807,446.65],[20210808,446.65],[20210809,446.63],[20210810,446.86],[20210811,446.85],[20210812,446.63],[20210813,446.44],[20210814,446.42],[20210815,446.42],[20210816,446.92],[20210817,446.93],[20210818,447.3],[20210819,447.39],[20210820,447.6],[20210821,447.6],[20210822,447.6],[20210823,447.3],[20210824,447.13],[20210825,447],[20210826,446.66],[20210827,446.69],[20210828,446.69],[20210829,446.69],[20210830,446.47],[20210831,446.21],[20210901,446.38],[20210902,445.98],[20210903,445.77],[20210904,445.69],[20210905,445.69],[20210906,445.47],[20210907,445.69],[20210908,445.67],[20210909,445.56],[20210910,445.28],[20210911,445.28],[20210912,445.28],[20210913,445.66],[20210914,445.68],[20210915,445.62],[20210916,445.94],[20210917,445.71],[20210918,445.72],[20210919,445.72],[20210920,445.82],[20210921,446.12],[20210922,446.44],[20210923,446.67],[20210924,446.66],[20210925,446.66],[20210926,446.66],[20210927,446.72],[20210928,446.83],[20210929,446.93],[20210930,448.16],[20211001,447.93],[20211002,447.93],[20211003,447.93],[20211004,447.67],[20211005,447.85],[20211006,448.42],[20211007,448.63],[20211008,448.63],[20211009,448.63],[20211010,448.63],[20211011,448.61],[20211012,448.57],[20211013,447.83],[20211014,448.03],[20211015,447.95],[20211016,447.95],[20211017,447.95],[20211018,448.06],[20211019,447.64],[20211020,447.56],[20211021,447.66],[20211022,447.98],[20211023,447.98],[20211024,447.98],[20211025,447.94],[20211026,447.63],[20211027,447.63],[20211028,447.64],[20211029,447.48],[20211030,447.48],[20211031,447.5],[20211101,447.95],[20211102,448.15],[20211103,448.47],[20211104,448.94],[20211105,449.41],[20211106,449.41],[20211107,449.41],[20211108,449.25],[20211109,449.09],[20211110,449.12],[20211111,449.38],[20211112,449.69],[20211113,449.69],[20211114,449.69],[20211115,450.03],[20211116,450.44],[20211117,450.91],[20211118,450.58],[20211119,450.95],[20211120,450.96],[20211121,450.96],[20211122,450.61],[20211123,450.54],[20211124,450.79],[20211125,450.57],[20211126,450.03],[20211127,450.03],[20211128,450.03],[20211129,450.01],[20211130,449.79],[20211201,450.4],[20211202,450.25],[20211203,450.46],[20211204,450.46],[20211205,450.46],[20211206,450.58],[20211207,450.61],[20211208,450.28],[20211209,450.22],[20211210,450.58],[20211211,450.59],[20211212,450.59],[20211213,450.84],[20211214,450.87],[20211215,451.24],[20211216,450.91],[20211217,451.24],[20211218,451.24],[20211219,451.24],[20211220,451.29],[20211221,451.1],[20211222,450.96],[20211223,450.98],[20211224,450.96],[20211225,450.96],[20211226,450.96],[20211227,451.2],[20211228,451.28],[20211229,451.49],[20211230,451.59],[20211231,453.29],[20220101,453.29],[20220102,453.29],[20220103,453.43],[20220104,453.87],[20220105,453.76],[20220106,453.55],[20220107,453.46],[20220108,453.41],[20220109,453.41],[20220110,453.26],[20220111,452.94],[20220112,452.78],[20220113,452.39],[20220114,452.58],[20220115,452.58],[20220116,452.58],[20220117,452.56],[20220118,452.89],[20220119,453.07],[20220120,453.26],[20220121,453.15],[20220122,453.12],[20220123,453.12],[20220124,453.2],[20220125,453.36],[20220126,453.42],[20220127,454.32],[20220128,454.35],[20220129,454.35],[20220130,454.35],[20220131,454.14],[20220201,453.52],[20220202,453.09],[20220203,453.21],[20220204,451.54],[20220205,451.54],[20220206,451.54],[20220207,451.39],[20220208,451.56],[20220209,451.6],[20220210,451.55],[20220211,451.83],[20220212,451.83],[20220213,451.83],[20220214,452.4],[20220215,452.55],[20220216,452.15],[20220217,452.03],[20220218,452.1],[20220219,452.11],[20220220,452.11],[20220221,452.27],[20220222,452.07],[20220223,451.85],[20220224,452.87],[20220225,452.78],[20220226,452.79],[20220227,452.79],[20220228,453.56],[20220301,454.02],[20220302,454.71],[20220303,455.05],[20220304,456],[20220305,456],[20220306,456],[20220307,455.87],[20220308,455.98],[20220309,454.93],[20220310,454.74],[20220311,455.5],[20220312,455.5],[20220313,455.5],[20220314,455.64],[20220315,455.2],[20220316,454.98],[20220317,454.52],[20220318,454.81],[20220319,454.81],[20220320,454.81],[20220321,454.7],[20220322,454.76],[20220323,454.83],[20220324,454.3],[20220325,454.12],[20220326,454.12],[20220327,454.12],[20220328,454.36],[20220329,453.44],[20220330,453.74],[20220331,457.37],[20220401,458.28],[20220402,458.28],[20220403,458.28],[20220404,458.74],[20220405,459.22],[20220406,459.56],[20220407,459.5],[20220408,460.1],[20220409,460.11],[20220410,460.11],[20220411,459.96],[20220412,460.55],[20220413,460.6],[20220414,459.66],[20220415,459.66],[20220416,459.66],[20220417,459.66],[20220418,459.66],[20220419,459.76],[20220420,459.82],[20220421,459.3],[20220422,459.64],[20220423,459.64],[20220424,459.64],[20220425,459.81],[20220426,460.44],[20220427,460.82],[20220428,461.42],[20220429,461.08],[20220430,461.22],[20220501,461.22],[20220502,460.84],[20220503,460.68],[20220504,460.5],[20220505,460.08],[20220506,459.54],[20220507,459.55],[20220508,459.55],[20220509,458.77],[20220510,458.94],[20220511,459.29],[20220512,460.18],[20220513,460.44],[20220514,460.44],[20220515,460.44],[20220516,460.14],[20220517,459.2],[20220518,459.04],[20220519,459.71],[20220520,459.65],[20220521,459.65],[20220522,459.65],[20220523,459.3],[20220524,458.65],[20220525,459.62],[20220526,459.43],[20220527,459.62],[20220528,459.55],[20220529,459.55],[20220530,459.08],[20220531,458.62],[20220601,458.21],[20220602,458.05],[20220603,458.02],[20220604,458.02],[20220605,458.02],[20220606,458.02],[20220607,458.19],[20220608,457.75],[20220609,457.24],[20220610,458.11],[20220611,458.11],[20220612,458.11],[20220613,457.95],[20220614,458.04],[20220615,457.47],[20220616,457.19],[20220617,457.26],[20220618,456.99],[20220619,456.99],[20220620,456.37],[20220621,456.27],[20220622,456.71],[20220623,457.05],[20220624,457.76],[20220625,457.76],[20220626,457.76],[20220627,457.48],[20220628,457.87],[20220629,458.26],[20220630,460.72],[20220701,460.33],[20220702,460.33],[20220703,460.33],[20220704,460.36],[20220705,462.25],[20220706,463.84],[20220707,463.83],[20220708,464.01],[20220709,464.01],[20220710,464.01],[20220711,464.03],[20220712,464.35],[20220713,464.58],[20220714,464.8],[20220715,464.62],[20220716,464.63],[20220717,464.63],[20220718,464.12],[20220719,462.86],[20220720,462.91],[20220721,462.81],[20220722,463.57],[20220723,463.58],[20220724,463.58],[20220725,463.63],[20220726,464.73],[20220727,464.55],[20220728,464.8],[20220729,464.34],[20220730,464.35],[20220731,464.29],[20220801,464.17],[20220802,464.17],[20220803,464.49],[20220804,464.84],[20220805,464.57],[20220806,464.58],[20220807,464.58],[20220808,465],[20220809,464.92],[20220810,464.87],[20220811,464.24],[20220812,464.67],[20220813,464.67],[20220814,464.67],[20220815,465.35],[20220816,466.32],[20220817,465.97],[20220818,465.54],[20220819,466.21],[20220820,466.21],[20220821,466.21],[20220822,466.24],[20220823,466.72],[20220824,466.95],[20220825,466.56],[20220826,466.12],[20220827,466.12],[20220828,466.12],[20220829,465.76],[20220830,465.13],[20220831,465.25],[20220901,464.98],[20220902,464.85],[20220903,464.85],[20220904,464.85],[20220905,465.12],[20220906,465.28],[20220907,465.48],[20220908,464.64],[20220909,464.6],[20220910,464.6],[20220911,464.6],[20220912,464.23],[20220913,463.59],[20220914,464.63],[20220915,464.32],[20220916,464.26],[20220917,464.26],[20220918,464.26],[20220919,463.2],[20220920,462.3],[20220921,463.11],[20220922,463.41],[20220923,465.08],[20220924,465.08],[20220925,465.08],[20220926,465.59],[20220927,465.83],[20220928,466.76],[20220929,465.76],[20220930,466.3],[20221001,466.3],[20221002,466.3],[20221003,465.91],[20221004,465.08],[20221005,463.64],[20221006,464.26],[20221007,464.49],[20221008,464.49],[20221009,464.49],[20221010,464.55],[20221011,464.37],[20221012,464.67],[20221013,463.68],[20221014,464.26],[20221015,464.26],[20221016,464.26],[20221017,464.13],[20221018,463.57],[20221019,464.33],[20221020,463.98],[20221021,464.59],[20221022,464.59],[20221023,464.59],[20221024,464.12],[20221025,464.1],[20221026,463.33],[20221027,463.29],[20221028,464.1],[20221029,464.11],[20221030,464.11],[20221031,464.22],[20221101,464.12],[20221102,464.27],[20221103,465.21],[20221104,464.56],[20221105,464.56],[20221106,464.56],[20221107,464.18],[20221108,463.66],[20221109,463.42],[20221110,464.76],[20221111,462.4],[20221112,462.4],[20221113,462.4],[20221114,462.73],[20221115,462.23],[20221116,461.85],[20221117,462.35],[20221118,461.39],[20221119,461.39],[20221120,461.39],[20221121,462.07],[20221122,462.48],[20221123,462.36],[20221124,461.97],[20221125,462.04],[20221126,462.05],[20221127,462.05],[20221128,461.76],[20221129,461.96],[20221130,461.63],[20221201,461.09],[20221202,460.52],[20221203,460.52],[20221204,460.52],[20221205,460.09],[20221206,460.26],[20221207,459.81],[20221208,460.02],[20221209,460.06],[20221210,460.06],[20221211,460.06],[20221212,460.7],[20221213,461.09],[20221214,461.02],[20221215,461.35],[20221216,460.76],[20221217,460.76],[20221218,460.76],[20221219,460.91],[20221220,460.53],[20221221,460.32],[20221222,460.45],[20221223,460.48],[20221224,460.49],[20221225,460.49],[20221226,460.49],[20221227,460.74],[20221228,460.76],[20221229,460.95],[20221230,460.72],[20221231,459.56],[20230101,459.56],[20230102,459.51],[20230103,460.47],[20230104,460.83],[20230105,460.66],[20230106,461.24],[20230107,461.24],[20230108,461.24],[20230109,460.79],[20230110,459.9],[20230111,459.65],[20230112,459.37],[20230113,459.35],[20230114,459.35],[20230115,459.35],[20230116,459.23],[20230117,459.43],[20230118,459.69],[20230119,459.86],[20230120,459.75],[20230121,459.75],[20230122,459.75],[20230123,459.34],[20230124,459.13],[20230125,459.04],[20230126,459.15],[20230127,458.78],[20230128,458.78],[20230129,458.78],[20230130,458.06],[20230131,458.63],[20230201,458.13],[20230202,457.65],[20230203,458.07],[20230204,458.07],[20230205,458.07],[20230206,458.58],[20230207,459.45],[20230208,459.17],[20230209,459.12],[20230210,459.54],[20230211,459.54],[20230212,459.54],[20230213,459.55],[20230214,459.41],[20230215,460.06],[20230216,460.08],[20230217,460.44],[20230218,460.44],[20230219,460.44],[20230220,460.63],[20230221,460.2],[20230222,460.24],[20230223,460.42],[20230224,460.52],[20230225,460.53],[20230226,460.53],[20230227,460.59],[20230228,460.36],[20230301,459.39],[20230302,459.89],[20230303,460.16],[20230304,460.16],[20230305,460.16],[20230306,460.36],[20230307,460.18],[20230308,460.95],[20230309,461],[20230310,461.15],[20230311,461.15],[20230312,461.15],[20230313,460.55],[20230314,459.92],[20230315,461.43],[20230316,460.87],[20230317,460.5],[20230318,460.5],[20230319,460.5],[20230320,459.97],[20230321,459.1],[20230322,458.79],[20230323,458.26],[20230324,457.26],[20230325,457.27],[20230326,457.27],[20230327,457.24],[20230328,456.43],[20230329,456.32],[20230330,456.83],[20230331,459.94],[20230401,459.94],[20230402,459.94],[20230403,460.03],[20230404,460.45],[20230405,460.67],[20230406,460.8],[20230407,460.8],[20230408,460.8],[20230409,460.8],[20230410,460.8],[20230411,461.29],[20230412,461.34],[20230413,460.73],[20230414,460.53],[20230415,460.54],[20230416,460.54],[20230417,460.88],[20230418,461.33],[20230419,461.64],[20230420,461.28],[20230421,460.94],[20230422,460.95],[20230423,460.95],[20230424,461.12],[20230425,461.1],[20230426,460.73],[20230427,460.45],[20230428,460.9],[20230429,460.9],[20230430,460.96],[20230501,460.96],[20230502,461.16],[20230503,460.58],[20230504,460.44],[20230505,460.74],[20230506,460.74],[20230507,460.74],[20230508,460.88],[20230509,461.17],[20230510,461.45],[20230511,461.85],[20230512,462.16],[20230513,462.17],[20230514,462.17],[20230515,462.43],[20230516,462.38],[20230517,462.56],[20230518,462.61],[20230519,462.52],[20230520,462.53],[20230521,462.53],[20230522,462.78],[20230523,462.81],[20230524,462.68],[20230525,463.1],[20230526,463.27],[20230527,463.27],[20230528,463.27],[20230529,463.27],[20230530,463.09],[20230531,463.27],[20230601,463.27],[20230602,462.89],[20230603,462.89],[20230604,462.89],[20230605,463.71],[20230606,463.96],[20230607,463.65],[20230608,463.38],[20230609,463.1],[20230610,462.97],[20230611,462.97],[20230612,463.1],[20230613,462.96],[20230614,462.86],[20230615,462.79],[20230616,461.95],[20230617,461.95],[20230618,461.95],[20230619,461.91],[20230620,461.51],[20230621,461.2],[20230622,460.75],[20230623,461.72],[20230624,461.73],[20230625,461.73],[20230626,461.63],[20230627,461.04],[20230628,461.02],[20230629,461.11],[20230630,462.99],[20230701,462.99],[20230702,462.99],[20230703,463.34],[20230704,464.49],[20230705,464.66],[20230706,464.33],[20230707,464.73],[20230708,464.73],[20230709,464.73],[20230710,464.47],[20230711,464.45],[20230712,464.2],[20230713,463.29],[20230714,463.18],[20230715,463.18],[20230716,463.18],[20230717,462.95],[20230718,463.07],[20230719,463.33],[20230720,463.62],[20230721,463.95],[20230722,463.96],[20230723,463.96],[20230724,464.22],[20230725,464.51],[20230726,464.89],[20230727,464.65],[20230728,465.07],[20230729,465.07],[20230730,465.07],[20230731,464.7],[20230801,465.02],[20230802,464.75],[20230803,465.18],[20230804,465.17],[20230805,465.17],[20230806,465.17],[20230807,464.97],[20230808,465.18],[20230809,464.83],[20230810,464.78],[20230811,464.87],[20230812,464.88],[20230813,464.88],[20230814,465.2],[20230815,465.51],[20230816,465.38],[20230817,465.52],[20230818,465.47],[20230819,465.48],[20230820,465.48],[20230821,465.09],[20230822,465.41],[20230823,466.12],[20230824,465.84],[20230825,465.89],[20230826,465.89],[20230827,465.89],[20230828,465.96],[20230829,465.7],[20230830,465.16],[20230831,465.13],[20230901,465.07],[20230902,465.08],[20230903,465.08],[20230904,465.62],[20230905,466.6],[20230906,466.51],[20230907,466.62],[20230908,466.54],[20230909,466.54],[20230910,466.54],[20230911,466.75],[20230912,466.73],[20230913,466.71],[20230914,466.64],[20230915,467.23],[20230916,467.24],[20230917,467.24],[20230918,467.19],[20230919,466.66],[20230920,467],[20230921,467.15],[20230922,467.11],[20230923,467.12],[20230924,467.12],[20230925,467.14],[20230926,466.96],[20230927,467.12],[20230928,467.39],[20230929,467.08],[20230930,467.01],[20231001,467.01],[20231002,467.19],[20231003,467.47],[20231004,467.76],[20231005,467.27],[20231006,467.32],[20231007,467.32],[20231008,467.32],[20231009,467.46],[20231010,467.2],[20231011,467.17],[20231012,467.12],[20231013,467.87],[20231014,467.87],[20231015,467.87],[20231016,467.73],[20231017,467.5],[20231018,467.36],[20231019,467.22],[20231020,466.97],[20231021,466.97],[20231022,466.97],[20231023,466.87],[20231024,466.7],[20231025,467.03],[20231026,467.25],[20231027,467.2],[20231028,467.2],[20231029,467.2],[20231030,466.62],[20231031,466.63],[20231101,467.16],[20231102,466.4],[20231103,466.31],[20231104,466.31],[20231105,466.31],[20231106,465.9],[20231107,466.28],[20231108,466.35],[20231109,466.2],[20231110,466.45],[20231111,466.45],[20231112,466.45],[20231113,466.78],[20231114,466.86],[20231115,466.1],[20231116,465.34],[20231117,465.23],[20231118,465.24],[20231119,465.24],[20231120,465.16],[20231121,464.86],[20231122,465.32],[20231123,465.43],[20231124,465.45],[20231125,461.84],[20231126,461.84],[20231127,461.93],[20231128,461.76],[20231129,461.7],[20231130,462.07],[20231201,462.56],[20231202,462.57],[20231203,462.57],[20231204,462.96],[20231205,463.21],[20231206,463.66],[20231207,463.82],[20231208,463.84],[20231209,463.84],[20231210,463.84],[20231211,464.01],[20231212,464.23],[20231213,464.5],[20231214,463.74],[20231215,463.28],[20231216,463.36],[20231217,463.36],[20231218,463.81],[20231219,463.78],[20231220,464.11],[20231221,464.18],[20231222,463.66],[20231223,463.67],[20231224,463.67],[20231225,463.67],[20231226,463.67],[20231227,463.58],[20231228,463.23],[20231229,462.74],[20231230,462.74],[20231231,462.74],[20240101,462.74],[20240102,463.07],[20240103,463.2],[20240104,463.24],[20240105,463.35],[20240106,463.35],[20240107,463.35],[20240108,463.47],[20240109,463.37],[20240110,463.22],[20240111,462.76],[20240112,463.2],[20240113,463.2],[20240114,463.2],[20240115,463.04],[20240116,463.35],[20240117,463.31],[20240118,463.11],[20240119,463.11],[20240120,463.11],[20240121,463.11],[20240122,463.15],[20240123,463.31],[20240124,463.42],[20240125,463.39],[20240126,463.7],[20240127,463.7],[20240128,463.7],[20240129,464.43],[20240130,463.98],[20240131,464.35],[20240201,464.49],[20240202,464.59],[20240203,464.59],[20240204,464.59],[20240205,465.02],[20240206,465.38],[20240207,465.18],[20240208,465.26],[20240209,464.93],[20240210,464.93],[20240211,464.93],[20240212,465.31],[20240213,465.06],[20240214,465.35],[20240215,465.3],[20240216,464.89],[20240217,464.89],[20240218,464.89],[20240219,464.86],[20240220,464.63],[20240221,464.66],[20240222,464.47],[20240223,464.67],[20240224,464.67],[20240225,464.67],[20240226,464.44],[20240227,464.3],[20240228,464.65],[20240229,464.35],[20240301,464.65],[20240302,464.65],[20240303,464.65],[20240304,464.56],[20240305,464.52],[20240306,464.22],[20240307,464.23],[20240308,464.23],[20240309,464.23],[20240310,464.23],[20240311,464.59],[20240312,464.44],[20240313,464.28],[20240314,464.12],[20240315,464.41],[20240316,464.41],[20240317,464.41],[20240318,464.25],[20240319,466.07],[20240320,466.28],[20240321,465.72],[20240322,466.58],[20240323,466.58],[20240324,466.58],[20240325,466.5],[20240326,465.91],[20240327,466.05],[20240328,466.42],[20240329,466.42],[20240330,466.42],[20240331,466.42],[20240401,466.42],[20240402,466.89],[20240403,466.09],[20240404,465.49],[20240405,465.67],[20240406,465.67],[20240407,465.67],[20240408,465.91],[20240409,465.66],[20240410,465.32],[20240411,466.07],[20240412,466.71],[20240413,466.71],[20240414,466.71],[20240415,466.95],[20240416,467.07],[20240417,467.27],[20240418,467.84],[20240419,467.83],[20240420,467.83],[20240421,467.83],[20240422,468.11],[20240423,467.81],[20240424,467.57],[20240425,466.9],[20240426,466.73],[20240427,466.73],[20240428,466.73],[20240429,466.76],[20240430,466.71],[20240501,466.91],[20240502,467.47],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,467.63],[20240507,467.57],[20240508,467.58],[20240509,467.61],[20240510,467.42],[20240511,467.28],[20240512,467.28],[20240513,467.25],[20240514,467.13],[20240515,467],[20240516,465.63],[20240517,465.67],[20240518,465.67],[20240519,465.67],[20240520,465.67],[20240521,465.72],[20240522,465.71],[20240523,465.38],[20240524,465.09],[20240525,464.31],[20240526,464.31],[20240527,464.2],[20240528,464.1],[20240529,464.17],[20240530,464.37],[20240531,464.47],[20240601,464.36],[20240602,464.36],[20240603,464.8],[20240604,464.9],[20240605,464.75],[20240606,464.93],[20240607,464.65],[20240608,464.65],[20240609,464.65],[20240610,464.98],[20240611,465.48],[20240612,465.22],[20240613,464.23],[20240614,465.39],[20240615,465.39],[20240616,465.39],[20240617,465.36],[20240618,465.32],[20240619,465.23],[20240620,465.5],[20240621,465.86],[20240622,465.86],[20240623,465.86],[20240624,465.77],[20240625,465.94],[20240626,466.09],[20240627,465.57],[20240628,465.8],[20240629,466.2],[20240630,466.2],[20240701,466.19],[20240702,465.92],[20240703,465.76],[20240704,465.63],[20240705,465.71],[20240706,465.72],[20240707,465.72],[20240708,465.67],[20240709,465.9],[20240710,465.59],[20240711,465.49],[20240712,465.38],[20240713,465.38],[20240714,465.38],[20240715,464.99],[20240716,465.18],[20240717,465.37],[20240718,465.33],[20240719,465.35],[20240720,465.35],[20240721,465.35],[20240722,465.86],[20240723,466.14],[20240724,466.56],[20240725,466.87],[20240726,466.61],[20240727,466.62],[20240728,466.62],[20240729,466.86],[20240730,466.78],[20240731,466.79],[20240801,467.04],[20240802,466.93],[20240803,466.93],[20240804,466.93],[20240805,466.77],[20240806,466.3],[20240807,466.03],[20240808,466.12],[20240809,466.14],[20240810,466.14],[20240811,466.14],[20240812,466],[20240813,466.26],[20240814,465.67],[20240815,465.47],[20240816,465.49],[20240817,465.49],[20240818,465.49],[20240819,465.31],[20240820,465.05],[20240821,465.09],[20240822,465.3],[20240823,465.54],[20240824,465.54],[20240825,465.54],[20240826,465.37],[20240827,464.81],[20240828,465.29],[20240829,465.41],[20240830,465.15],[20240831,465.16],[20240901,465.16],[20240902,465.23],[20240903,465.6],[20240904,465.56],[20240905,465.35],[20240906,464.79],[20240907,464.79],[20240908,464.79],[20240909,464.7],[20240910,465.18],[20240911,465.17],[20240912,465.28],[20240913,464.96],[20240914,464.96],[20240915,464.96],[20240916,464.75],[20240917,464.7],[20240918,464.87],[20240919,464.6],[20240920,464.31],[20240921,464.31],[20240922,464.31],[20240923,464.55],[20240924,464.84],[20240925,464.52],[20240926,464.94],[20240927,465.07],[20240928,464.96],[20240929,464.96],[20240930,464.65],[20241001,465.62],[20241002,465.78],[20241003,465.94],[20241004,465.88],[20241005,466.29],[20241006,466.29],[20241007,466.06],[20241008,466.08],[20241009,466.18],[20241010,466.23],[20241011,466.18],[20241012,466.18],[20241013,466.18],[20241014,466.35],[20241015,466.48],[20241016,466.43],[20241017,466.85],[20241018,466.99],[20241019,466.76],[20241020,466.76],[20241021,467.11],[20241022,467.21],[20241023,467.66],[20241024,467.55],[20241025,467.15],[20241026,467.15],[20241027,467.15],[20241028,467.54],[20241029,467.96],[20241030,467.54],[20241031,467.33],[20241101,467.51],[20241102,466.78],[20241103,466.78],[20241104,466.84],[20241105,466.81],[20241106,467.76],[20241107,467.06],[20241108,467.25],[20241109,467.25],[20241110,467.25],[20241111,467.64],[20241112,468.17],[20241113,468.27],[20241114,469.06],[20241115,468.66],[20241116,468.66],[20241117,468.66],[20241118,468.87],[20241119,469.14],[20241120,469.28],[20241121,469.41],[20241122,470.43],[20241123,470.56],[20241124,470.56],[20241125,470.42],[20241126,468.12],[20241127,468.05],[20241128,467.88],[20241129,468.16],[20241130,468.16],[20241201,468.16],[20241202,468.44],[20241203,468.85],[20241204,469.28],[20241205,469.15],[20241206,468.88],[20241207,468.88],[20241208,468.88],[20241209,468.85],[20241210,469.13],[20241211,469.48],[20241212,469.44],[20241213,469.08],[20241214,469.08],[20241215,469.08],[20241216,469.07],[20241217,468.96],[20241218,468.98],[20241219,469.75],[20241220,469.91],[20241221,469.01],[20241222,469.01],[20241223,468.82],[20241224,468.8],[20241225,468.8],[20241226,468.8],[20241227,468.9],[20241228,468.78],[20241229,468.78],[20241230,468.16],[20241231,468.37],[20250101,468.37],[20250102,468.75],[20250103,470.32],[20250104,471.26],[20250105,471.26],[20250106,470.72],[20250107,470.45],[20250108,471.15],[20250109,470.97],[20250110,471.05],[20250111,471.05],[20250112,471.05],[20250113,471.46],[20250114,471.35],[20250115,471.36],[20250116,471.71],[20250117,471.66],[20250118,471.66],[20250119,471.66],[20250120,471.47],[20250121,471.25],[20250122,470.28],[20250123,470.62],[20250124,469.84],[20250125,469.84],[20250126,469.84],[20250127,469.69],[20250128,470.35],[20250129,470.19],[20250130,469.83],[20250131,470.06],[20250201,470.06],[20250202,470.06],[20250203,470.58],[20250204,470.78],[20250205,470.32],[20250206,470.96],[20250207,470.66],[20250208,470.66],[20250209,470.66],[20250210,471.23],[20250211,471.36],[20250212,471.17],[20250213,471.16],[20250214,470.64],[20250215,470.64],[20250216,470.64],[20250217,470.66],[20250218,471],[20250219,470.89],[20250220,470.86],[20250221,470.8],[20250222,470.8],[20250223,470.8],[20250224,470.62],[20250225,470.51],[20250226,470.16],[20250227,470.27],[20250228,470.84],[20250301,470.84],[20250302,470.84],[20250303,470.42],[20250304,470.3],[20250305,468.89],[20250306,467.99],[20250307,467.78],[20250308,467.78],[20250309,467.78],[20250310,468.26],[20250311,467.46],[20250312,468.29],[20250313,468.74],[20250314,468.06],[20250315,468.06],[20250316,468.06],[20250317,468.25],[20250318,468.21],[20250319,468.38],[20250320,468.86],[20250321,469.36],[20250322,469.36],[20250323,469.36],[20250324,469.58],[20250325,469.55],[20250326,469.59],[20250327,469.64],[20250328,469.66],[20250329,469.66],[20250330,469.66],[20250331,469.57],[20250401,469.08],[20250402,468.72],[20250403,467.1],[20250404,467.39],[20250405,467.39],[20250406,467.39],[20250407,467.31],[20250408,467.69],[20250409,466.85],[20250410,466.95],[20250411,466],[20250412,466.73],[20250413,466.73],[20250414,466.41],[20250415,466.79],[20250416,466.48],[20250417,466.36],[20250418,466.36],[20250419,466.36],[20250420,466.36],[20250421,466.36],[20250422,466.14],[20250423,465.76],[20250424,466.31],[20250425,466.24],[20250426,466.24],[20250427,466.24],[20250428,465.95],[20250429,466.01],[20250430,466.05],[20250501,466.05],[20250502,466.63],[20250503,466.71],[20250504,466.71],[20250505,467.03],[20250506,467.46],[20250507,467.31],[20250508,467.47],[20250509,467.67],[20250510,467.67],[20250511,467.67],[20250512,467.66],[20250513,468.09],[20250514,467.72],[20250515,468.32],[20250516,468.53],[20250517,468.53],[20250518,468.53],[20250519,468.22],[20250520,468.17],[20250521,467.85],[20250522,468],[20250523,468.44],[20250524,468.45],[20250525,468.45],[20250526,467.34],[20250527,466.96],[20250528,467.01],[20250529,467.11],[20250530,467.14],[20250531,466.97],[20250601,466.97],[20250602,466.98],[20250603,466.86],[20250604,466.51],[20250605,466.49],[20250606,466.54],[20250607,466.54],[20250608,466.54],[20250609,466.54],[20250610,466.51],[20250611,466.42],[20250612,464.79],[20250613,465.39],[20250614,465.39],[20250615,465.39],[20250616,465.04],[20250617,465.08],[20250618,465.49],[20250619,465.56],[20250620,465.54],[20250621,465.43],[20250622,465.43],[20250623,465.48],[20250624,464.55],[20250625,464.65],[20250626,463.33],[20250627,463.37],[20250628,463.37],[20250629,463.37],[20250630,463.71],[20250701,463.4],[20250702,463.51],[20250703,463.39],[20250704,463.43],[20250705,463.43],[20250706,463.43],[20250707,463.49],[20250708,465.91],[20250709,466.12],[20250710,466.05],[20250711,466.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.022,52€ |
| 2022 | 1.045,72€ |
| 2023 | 1.054,14€ |
| 2024 | 1.000,05€ |
| 2025 | 982,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 0,02% |
| 6 M | 0,30% |
| lfd. Jahr | 0,32% |
| 1 Jahr | -1,80% |
| 3 Jahre | -6,09% |
| 5 Jahre | -1,76% |
| 10 Jahre | 10,33% |
| Entwicklung p.a. | 2,62% |
| Wertentwicklung seit Auflage | 90,85% |
Als Anlageziele des Sondervermögens werden regelmäßige Erträge aufgrund von Mieten und Zinsen sowie ein Wertzuwachs angestrebt. Der Fonds investiert - direkt oder indirekt über Immobiliengesellschaften - in Immobilien zu mindestens 51% des Fondsvolumens außerhalb der Bundesrepublik Deutschland. Der Fonds fördert ökologische Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 2.2517 | 1.395900 |
| 07.2021 - 07.2022 | 2.2688 | 4.106800 |
| 07.2022 - 07.2023 | 0.8055 | 0.099100 |
| 07.2023 - 07.2024 | -5.1312 | 0.241700 |
| 07.2024 - 07.2025 | -1.8027 | 0.098900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,26% | 1,67% | 1,41% | 1,17% |
| Sharpe Ratio | -3,67 | -2,76 | -1,25 | 0,39 |
| Tracking Error | 2,04% | 2,17% | 1,97% | 1,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,03 | 0,11 | 0,16 |
| Treynor Ratio | k.A. | k.A. | -16,68 | 2,78 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Europa | 26,20% |
| USA | 22,80% |
| Spanien | 13,30% |
| Großbritannien | 10,70% |
| Irland | 7,90% |
| Italien | 7,10% |
| Schweden | 6,80% |
| Australien | 3,30% |
| Japan | 1,90% |
Branchenverteilung (10. 07. 2025)
| Immobilien | 81,40% |
| Kasse | 18,60% |
Assetverteilung (10. 07. 2025)
| Immobilien | 81,40% |
| Geldmarkt/Kasse | 18,60% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3138KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7205KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8076KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Christian Bäcker |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.07.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.904,30 Mio. EUR |