Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980705
ISIN: DE0009807057
Immobilienfonds, Welt
Aktueller Preis (24. 03. 2023)
52,41 €
-0,06 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"grundbesitz global RC"},"ts":[[20180228,87.01],[20180301,87.03],[20180302,87.05],[20180305,87.01],[20180306,87],[20180307,86.98],[20180308,86.96],[20180309,86.98],[20180312,87.01],[20180313,87.01],[20180314,87.06],[20180315,87.06],[20180316,87.06],[20180319,87.08],[20180320,87.08],[20180321,87.03],[20180322,87.06],[20180323,87.03],[20180326,87.06],[20180327,87.05],[20180328,87.05],[20180329,87.26],[20180403,87.28],[20180404,87.26],[20180405,87.26],[20180406,87.28],[20180409,87.3],[20180410,87.3],[20180411,87.28],[20180412,87.28],[20180413,87.28],[20180416,87.33],[20180417,87.33],[20180418,87.31],[20180419,87.31],[20180420,87.31],[20180423,87.31],[20180424,87.28],[20180425,87.31],[20180426,87.3],[20180427,87.28],[20180430,87.3],[20180502,87.28],[20180503,87.28],[20180504,87.26],[20180507,87.3],[20180508,87.3],[20180509,87.31],[20180511,87.31],[20180514,87.33],[20180515,87.31],[20180516,87.3],[20180517,87.3],[20180518,87.28],[20180522,87.28],[20180523,87.28],[20180524,87.37],[20180525,87.35],[20180528,87.4],[20180529,87.4],[20180530,87.5],[20180601,87.48],[20180604,87.5],[20180605,87.52],[20180606,87.5],[20180607,87.45],[20180608,87.4],[20180611,87.42],[20180612,87.42],[20180613,87.4],[20180614,87.43],[20180615,87.42],[20180618,87.52],[20180619,87.53],[20180620,87.57],[20180621,87.53],[20180622,87.53],[20180625,87.53],[20180626,87.55],[20180627,87.52],[20180628,87.52],[20180629,87.75],[20180702,87.73],[20180703,87.72],[20180704,87.7],[20180705,87.77],[20180706,87.72],[20180709,87.73],[20180710,87.73],[20180711,87.75],[20180712,87.73],[20180713,87.72],[20180716,87.73],[20180717,87.73],[20180718,87.72],[20180719,87.75],[20180720,87.72],[20180723,87.72],[20180724,87.72],[20180725,87.72],[20180726,87.77],[20180727,87.77],[20180730,87.78],[20180731,87.8],[20180801,87.77],[20180802,87.77],[20180803,87.77],[20180806,87.8],[20180807,87.82],[20180808,87.83],[20180809,87.82],[20180810,87.82],[20180813,87.85],[20180814,87.87],[20180815,87.87],[20180816,87.89],[20180817,87.87],[20180820,87.89],[20180821,87.87],[20180822,87.85],[20180823,87.87],[20180824,87.85],[20180827,87.85],[20180828,87.83],[20180829,87.82],[20180830,87.94],[20180831,87.92],[20180903,87.94],[20180904,87.97],[20180905,87.97],[20180906,87.95],[20180907,87.94],[20180910,87.92],[20180911,87.95],[20180912,87.95],[20180913,87.94],[20180914,87.97],[20180917,87.92],[20180918,87.95],[20180919,87.99],[20180920,87.99],[20180921,88.02],[20180924,88.04],[20180925,88.06],[20180926,88.02],[20180927,88.01],[20180928,88.23],[20181001,88.26],[20181002,88.26],[20181004,88.24],[20181005,88.23],[20181008,88.21],[20181009,88.21],[20181010,88.21],[20181011,88.21],[20181012,88.26],[20181015,88.24],[20181016,88.26],[20181017,88.26],[20181018,88.31],[20181019,88.31],[20181022,88.33],[20181023,88.3],[20181024,88.33],[20181025,88.36],[20181026,88.35],[20181029,88.38],[20181030,88.41],[20181031,88.38],[20181101,88.4],[20181102,88.41],[20181105,88.41],[20181106,88.43],[20181107,88.41],[20181108,88.41],[20181109,88.43],[20181112,88.47],[20181113,88.47],[20181114,88.45],[20181115,88.43],[20181116,88.4],[20181119,88.38],[20181120,88.35],[20181121,88.35],[20181122,88.31],[20181123,88.36],[20181126,88.4],[20181127,88.4],[20181128,88.45],[20181129,88.48],[20181130,88.45],[20181203,88.45],[20181204,88.48],[20181205,88.5],[20181206,88.5],[20181207,88.48],[20181210,88.45],[20181211,88.62],[20181212,88.62],[20181213,88.62],[20181214,88.62],[20181217,88.69],[20181218,88.67],[20181219,88.67],[20181220,88.67],[20181221,88.67],[20181227,88.69],[20181228,88.72],[20190102,88.7],[20190103,88.74],[20190104,88.76],[20190107,88.74],[20190108,88.76],[20190109,88.74],[20190110,88.72],[20190111,88.72],[20190114,88.74],[20190115,88.76],[20190116,88.79],[20190117,88.79],[20190118,88.79],[20190121,88.81],[20190122,88.82],[20190123,88.82],[20190124,88.84],[20190125,88.86],[20190128,88.89],[20190129,88.89],[20190130,88.87],[20190131,88.91],[20190201,88.89],[20190204,88.91],[20190205,88.91],[20190206,88.91],[20190207,88.91],[20190208,88.91],[20190211,88.91],[20190212,88.93],[20190213,88.94],[20190214,88.96],[20190215,88.96],[20190218,88.96],[20190219,88.98],[20190220,88.93],[20190221,88.94],[20190222,88.91],[20190225,88.93],[20190226,88.98],[20190227,89.01],[20190228,89.2],[20190301,89.22],[20190304,89.22],[20190305,89.23],[20190306,89.25],[20190307,89.25],[20190308,89.25],[20190311,89.3],[20190312,89.32],[20190313,89.3],[20190314,89.3],[20190315,89.3],[20190318,89.35],[20190319,89.37],[20190320,89.4],[20190321,89.4],[20190322,89.4],[20190325,89.45],[20190326,89.44],[20190327,89.44],[20190328,89.5],[20190329,89.5],[20190401,89.5],[20190402,89.52],[20190403,89.54],[20190404,89.52],[20190405,89.52],[20190408,89.54],[20190409,89.56],[20190410,89.56],[20190411,89.57],[20190412,89.57],[20190415,89.59],[20190416,89.59],[20190417,89.59],[20190418,89.59],[20190423,89.64],[20190424,89.62],[20190425,89.59],[20190426,89.59],[20190429,89.59],[20190430,89.59],[20190502,89.57],[20190503,89.57],[20190506,89.59],[20190507,89.61],[20190508,89.61],[20190509,89.61],[20190510,89.57],[20190513,89.54],[20190514,89.54],[20190515,89.54],[20190516,89.57],[20190517,89.57],[20190520,89.59],[20190521,89.61],[20190522,89.59],[20190523,89.59],[20190524,89.57],[20190527,89.57],[20190528,89.62],[20190529,89.73],[20190531,89.73],[20190603,89.78],[20190604,89.79],[20190605,89.78],[20190606,89.81],[20190607,89.86],[20190611,89.85],[20190612,89.83],[20190613,89.81],[20190614,89.78],[20190617,89.81],[20190618,89.81],[20190619,89.83],[20190621,89.88],[20190624,89.88],[20190625,89.9],[20190626,89.95],[20190627,90.15],[20190628,90.15],[20190701,90.19],[20190702,90.24],[20190703,90.27],[20190704,90.29],[20190705,90.31],[20190708,90.34],[20190709,90.31],[20190710,90.29],[20190711,90.22],[20190712,90.24],[20190715,90.22],[20190716,90.2],[20190717,90.6],[20190718,90.63],[20190719,90.65],[20190722,90.67],[20190723,90.68],[20190724,90.7],[20190725,90.72],[20190726,90.77],[20190729,90.74],[20190730,90.75],[20190731,90.72],[20190801,90.7],[20190802,90.79],[20190805,90.77],[20190806,90.79],[20190807,90.75],[20190808,90.77],[20190809,90.74],[20190812,90.77],[20190813,90.77],[20190814,90.77],[20190815,90.8],[20190816,90.86],[20190819,90.96],[20190820,90.94],[20190821,90.91],[20190822,90.91],[20190823,90.87],[20190826,90.87],[20190827,90.91],[20190828,90.94],[20190829,90.93],[20190830,90.87],[20190902,90.89],[20190903,90.93],[20190904,90.93],[20190905,90.93],[20190906,90.89],[20190909,90.84],[20190910,90.91],[20190911,90.86],[20190912,90.86],[20190913,90.86],[20190916,90.77],[20190917,90.84],[20190918,90.87],[20190919,90.84],[20190920,90.8],[20190923,90.84],[20190924,90.91],[20190925,90.93],[20190926,90.98],[20190927,90.96],[20190930,91.1],[20191001,91.12],[20191002,91.08],[20191004,91.07],[20191007,91.08],[20191008,91.05],[20191009,91.01],[20191010,91.01],[20191011,90.94],[20191014,90.94],[20191015,90.91],[20191016,90.91],[20191017,90.87],[20191018,90.82],[20191021,90.87],[20191022,90.87],[20191023,90.89],[20191024,90.94],[20191025,90.98],[20191028,90.96],[20191029,90.93],[20191030,91.14],[20191031,91.15],[20191101,91.14],[20191104,91.15],[20191105,91.17],[20191106,91.19],[20191107,91.21],[20191108,91.24],[20191111,91.22],[20191112,91.21],[20191113,91.21],[20191114,91.26],[20191115,91.24],[20191118,91.24],[20191119,91.21],[20191120,91.21],[20191121,91.17],[20191122,91.14],[20191125,91.14],[20191126,91.21],[20191127,91.21],[20191128,91.38],[20191129,91.54],[20191202,91.55],[20191203,91.5],[20191204,91.48],[20191205,91.5],[20191206,91.47],[20191209,91.48],[20191210,91.52],[20191211,91.52],[20191212,91.54],[20191213,91.55],[20191216,91.52],[20191217,91.61],[20191218,91.71],[20191219,91.73],[20191220,91.68],[20191223,91.78],[20191227,91.87],[20191230,91.83],[20200102,91.8],[20200103,91.78],[20200106,91.88],[20200107,91.83],[20200108,91.85],[20200109,91.85],[20200110,91.8],[20200113,91.82],[20200114,91.8],[20200115,91.78],[20200116,91.83],[20200117,91.83],[20200120,91.87],[20200121,91.88],[20200122,91.88],[20200123,91.92],[20200124,91.92],[20200127,91.97],[20200128,91.99],[20200129,91.97],[20200130,92.02],[20200131,92.01],[20200203,92.04],[20200204,92.04],[20200205,92.06],[20200206,92.06],[20200207,92.09],[20200210,92.09],[20200211,92.08],[20200212,92.13],[20200213,92.11],[20200214,92.13],[20200217,92.18],[20200218,92.2],[20200219,92.18],[20200220,92.2],[20200221,92.18],[20200224,92.2],[20200225,92.13],[20200226,92.13],[20200227,92.16],[20200228,92.16],[20200302,92.08],[20200303,92.09],[20200304,92.13],[20200305,92.08],[20200306,92.15],[20200309,92.01],[20200310,91.88],[20200311,91.83],[20200312,91.85],[20200313,91.78],[20200316,91.43],[20200317,91.4],[20200318,91.38],[20200319,91.36],[20200320,91.34],[20200323,91.34],[20200324,91.36],[20200325,91.36],[20200326,91.34],[20200327,91.4],[20200330,91.64],[20200331,91.71],[20200401,91.68],[20200402,91.73],[20200403,91.71],[20200406,91.8],[20200407,91.75],[20200408,91.75],[20200409,91.73],[20200414,91.76],[20200415,91.87],[20200416,91.94],[20200417,91.88],[20200420,91.97],[20200421,91.95],[20200422,91.88],[20200423,91.85],[20200424,91.88],[20200427,91.88],[20200428,92.02],[20200429,91.94],[20200430,92.02],[20200504,91.99],[20200505,92.02],[20200506,91.99],[20200507,92.11],[20200508,92.06],[20200511,92.11],[20200512,92.09],[20200513,92.08],[20200514,92.11],[20200515,92.08],[20200518,92.08],[20200519,92.08],[20200520,92.09],[20200522,92.09],[20200525,92.11],[20200526,92.13],[20200527,92.16],[20200528,92.16],[20200529,92.22],[20200602,92.2],[20200603,92.25],[20200604,92.25],[20200605,92.29],[20200608,92.34],[20200609,92.42],[20200610,92.44],[20200612,92.41],[20200615,92.34],[20200616,92.34],[20200617,92.41],[20200618,92.42],[20200619,92.42],[20200622,92.42],[20200623,92.39],[20200624,92.37],[20200625,92.39],[20200626,92.39],[20200629,92.39],[20200630,92.44],[20200701,92.42],[20200702,92.46],[20200703,92.44],[20200706,92.51],[20200707,92.49],[20200708,92.55],[20200709,92.53],[20200710,92.51],[20200713,92.51],[20200714,92.53],[20200715,92.51],[20200716,92.49],[20200717,92.53],[20200720,92.53],[20200721,92.51],[20200722,92.58],[20200723,92.58],[20200724,92.57],[20200727,92.58],[20200728,92.53],[20200729,92.57],[20200730,92.58],[20200731,92.58],[20200803,92.55],[20200804,92.55],[20200805,92.51],[20200806,92.53],[20200807,92.53],[20200810,92.55],[20200811,92.57],[20200812,92.58],[20200813,92.58],[20200814,92.55],[20200817,92.57],[20200818,92.57],[20200819,92.57],[20200820,92.55],[20200821,92.55],[20200824,92.62],[20200825,92.58],[20200826,92.6],[20200827,92.69],[20200828,92.67],[20200831,92.67],[20200901,92.67],[20200902,92.64],[20200903,92.73],[20200904,92.74],[20200907,92.74],[20200908,92.76],[20200909,92.76],[20200910,92.78],[20200911,92.76],[20200914,92.74],[20200915,92.76],[20200916,92.78],[20200917,92.76],[20200918,92.76],[20200921,92.81],[20200922,92.81],[20200923,92.85],[20200924,92.83],[20200925,92.81],[20200928,92.78],[20200929,92.78],[20200930,92.8],[20201001,92.78],[20201002,92.76],[20201005,92.8],[20201006,92.81],[20201007,92.81],[20201008,92.81],[20201009,92.83],[20201012,92.83],[20201013,92.87],[20201014,92.9],[20201015,92.92],[20201016,92.96],[20201019,92.94],[20201020,92.97],[20201021,92.96],[20201022,92.92],[20201023,92.94],[20201026,92.94],[20201027,92.97],[20201028,92.96],[20201029,92.97],[20201030,93.01],[20201102,93.01],[20201103,93.01],[20201104,92.99],[20201105,93.01],[20201106,93.03],[20201109,93.06],[20201110,93.1],[20201111,93.06],[20201112,93.08],[20201113,93.08],[20201116,93.1],[20201117,93.1],[20201118,93.13],[20201119,93.15],[20201120,93.15],[20201123,93.17],[20201124,93.17],[20201125,93.17],[20201126,93.19],[20201127,93.19],[20201130,93.26],[20201201,93.22],[20201202,93.24],[20201203,93.24],[20201204,93.22],[20201207,93.24],[20201208,93.26],[20201209,93.26],[20201210,93.26],[20201211,93.28],[20201214,93.26],[20201215,93.28],[20201216,93.3],[20201217,93.28],[20201218,93.26],[20201221,93.24],[20201222,93.24],[20201223,93.28],[20201228,93.3],[20201229,93.33],[20201230,93.4],[20210104,93.44],[20210105,93.42],[20210106,93.44],[20210107,93.42],[20210108,93.44],[20210111,93.49],[20210112,93.49],[20210113,93.49],[20210114,93.46],[20210115,93.47],[20210118,93.47],[20210119,93.47],[20210120,93.46],[20210121,93.47],[20210122,93.47],[20210125,93.4],[20210126,93.44],[20210127,93.42],[20210128,93.44],[20210129,93.42],[20210201,93.42],[20210202,93.47],[20210203,93.47],[20210204,93.53],[20210205,93.53],[20210208,93.53],[20210209,93.53],[20210210,93.49],[20210211,93.51],[20210212,93.51],[20210215,93.53],[20210216,93.51],[20210217,93.53],[20210218,93.56],[20210219,93.56],[20210222,93.53],[20210223,93.56],[20210224,93.58],[20210225,93.53],[20210226,93.54],[20210301,93.54],[20210302,93.62],[20210303,93.65],[20210304,93.62],[20210305,93.6],[20210308,93.63],[20210309,93.65],[20210310,93.62],[20210311,93.62],[20210312,93.6],[20210315,93.65],[20210316,93.67],[20210317,93.67],[20210318,93.67],[20210319,93.63],[20210322,93.65],[20210323,93.65],[20210324,93.67],[20210325,93.65],[20210326,93.65],[20210329,93.67],[20210330,93.72],[20210331,93.78],[20210401,93.78],[20210406,93.81],[20210407,93.83],[20210408,94.04],[20210409,94.04],[20210412,94.04],[20210413,94.06],[20210414,93.99],[20210415,93.95],[20210416,93.92],[20210419,93.92],[20210420,93.9],[20210421,93.86],[20210422,93.9],[20210423,93.9],[20210426,93.88],[20210427,93.9],[20210428,93.9],[20210429,93.92],[20210430,93.92],[20210503,93.9],[20210504,93.88],[20210505,93.92],[20210506,93.95],[20210507,93.92],[20210510,93.9],[20210511,93.86],[20210512,93.83],[20210514,93.83],[20210517,93.79],[20210518,93.78],[20210519,93.72],[20210520,93.7],[20210521,93.72],[20210525,93.76],[20210526,93.76],[20210527,93.81],[20210528,94.03],[20210531,94.04],[20210601,94.06],[20210602,94.08],[20210604,94.08],[20210607,94.11],[20210608,94.1],[20210609,94.1],[20210610,94.1],[20210611,94.13],[20210614,94.13],[20210615,94.19],[20210616,94.15],[20210617,94.15],[20210618,94.22],[20210621,94.19],[20210622,94.15],[20210623,94.15],[20210624,94.13],[20210625,94.15],[20210628,94.15],[20210629,94.22],[20210630,94.26],[20210701,94.24],[20210702,94.24],[20210705,94.26],[20210706,94.59],[20210707,94.63],[20210708,94.63],[20210709,94.61],[20210712,94.63],[20210713,94.61],[20210714,94.65],[20210715,94.67],[20210716,94.65],[20210719,94.67],[20210720,94.67],[20210721,94.61],[20210722,94.63],[20210723,94.65],[20210726,94.68],[20210727,94.7],[20210728,94.72],[20210729,94.61],[20210730,94.68],[20210802,94.7],[20210803,94.72],[20210804,94.74],[20210805,94.74],[20210806,94.74],[20210809,94.78],[20210810,94.79],[20210811,94.79],[20210812,94.81],[20210813,94.79],[20210816,94.78],[20210817,94.74],[20210818,94.72],[20210819,94.74],[20210820,94.72],[20210823,94.72],[20210824,94.72],[20210825,94.74],[20210826,94.76],[20210827,94.7],[20210830,94.72],[20210831,94.7],[20210901,94.72],[20210902,94.68],[20210903,94.67],[20210906,94.68],[20210907,94.7],[20210908,94.7],[20210909,94.7],[20210910,94.68],[20210913,94.78],[20210914,94.78],[20210915,94.76],[20210916,94.79],[20210917,94.81],[20210920,94.79],[20210921,94.85],[20210922,94.83],[20210923,94.83],[20210924,94.81],[20210927,94.83],[20210928,94.83],[20210929,94.88],[20210930,94.85],[20211001,94.87],[20211004,94.87],[20211005,94.85],[20211006,94.88],[20211007,94.92],[20211008,94.88],[20211011,94.88],[20211012,94.9],[20211013,94.87],[20211014,94.85],[20211015,94.9],[20211018,94.96],[20211019,94.98],[20211020,94.98],[20211021,94.99],[20211022,94.99],[20211025,94.99],[20211026,95.01],[20211027,95.05],[20211028,95.03],[20211029,95.09],[20211101,95.14],[20211102,95.16],[20211103,95.19],[20211104,95.18],[20211105,95.23],[20211108,95.19],[20211109,95.23],[20211110,95.23],[20211111,95.23],[20211112,95.23],[20211115,95.23],[20211116,95.25],[20211117,95.25],[20211118,95.21],[20211119,95.23],[20211122,95.25],[20211123,95.29],[20211124,95.25],[20211125,95.23],[20211126,95.19],[20211129,95.25],[20211130,95.3],[20211201,95.25],[20211202,95.32],[20211203,95.32],[20211206,95.34],[20211207,95.32],[20211208,95.36],[20211209,95.38],[20211210,95.36],[20211213,95.38],[20211214,95.39],[20211215,95.39],[20211216,95.38],[20211217,95.38],[20211220,95.41],[20211221,95.39],[20211222,95.38],[20211223,95.38],[20211227,95.39],[20211228,95.34],[20211229,95.39],[20211230,95.43],[20220103,95.41],[20220104,95.38],[20220105,95.41],[20220106,95.43],[20220107,95.43],[20220110,95.43],[20220111,95.45],[20220112,95.43],[20220113,95.41],[20220114,95.43],[20220117,95.58],[20220118,95.56],[20220119,95.59],[20220120,95.56],[20220121,95.56],[20220124,95.54],[20220125,95.52],[20220126,95.5],[20220127,95.5],[20220128,95.5],[20220131,95.5],[20220201,95.49],[20220202,95.43],[20220203,95.41],[20220204,95.41],[20220207,95.41],[20220208,95.43],[20220209,95.41],[20220210,95.39],[20220211,95.38],[20220214,95.39],[20220215,95.43],[20220216,95.36],[20220217,95.39],[20220218,95.41],[20220221,95.41],[20220222,95.41],[20220223,95.41],[20220224,95.41],[20220225,95.39],[20220228,95.58],[20220301,95.52],[20220302,95.52],[20220303,95.58],[20220304,95.61],[20220307,95.59],[20220308,95.59],[20220309,95.52],[20220310,95.5],[20220311,95.52],[20220314,95.47],[20220315,95.45],[20220316,95.47],[20220317,95.47],[20220318,95.52],[20220321,95.56],[20220322,95.54],[20220323,95.5],[20220324,95.54],[20220325,95.52],[20220328,95.52],[20220329,95.52],[20220330,95.54],[20220331,95.74],[20220401,95.74],[20220404,95.79],[20220405,95.83],[20220406,95.85],[20220407,95.85],[20220408,95.85],[20220411,95.81],[20220412,95.78],[20220413,95.72],[20220414,95.7],[20220419,95.7],[20220420,95.69],[20220421,95.7],[20220422,95.67],[20220425,95.69],[20220426,95.69],[20220427,95.7],[20220428,95.67],[20220429,95.9],[20220502,95.87],[20220503,95.87],[20220504,95.87],[20220505,95.85],[20220506,95.85],[20220509,95.79],[20220510,95.78],[20220511,95.78],[20220512,95.85],[20220513,95.94],[20220516,95.94],[20220517,95.92],[20220518,95.89],[20220519,95.92],[20220520,95.9],[20220523,95.9],[20220524,95.94],[20220525,95.87],[20220527,95.89],[20220530,95.96],[20220531,96.03],[20220601,96.05],[20220602,96.01],[20220603,96.03],[20220607,96.01],[20220608,96.03],[20220609,95.99],[20220610,95.98],[20220613,95.98],[20220614,95.99],[20220615,96.01],[20220617,96.01],[20220620,96.03],[20220621,96.05],[20220622,96.03],[20220623,96.05],[20220624,96.09],[20220627,96.16],[20220628,96.18],[20220629,96.14],[20220630,96.12],[20220701,96.63],[20220704,96.6],[20220705,96.67],[20220706,96.65],[20220707,96.67],[20220708,96.78],[20220711,96.78],[20220712,96.81],[20220713,96.85],[20220714,96.89],[20220715,96.89],[20220718,96.96],[20220719,96.9],[20220720,96.85],[20220721,96.92],[20220722,96.96],[20220725,96.98],[20220726,96.98],[20220727,97.05],[20220728,97.19],[20220729,97.24],[20220801,97.24],[20220802,97.26],[20220803,97.28],[20220804,97.3],[20220805,97.26],[20220808,97.32],[20220809,97.26],[20220810,97.24],[20220811,97.24],[20220812,97.24],[20220815,97.28],[20220816,97.28],[20220817,97.26],[20220818,97.22],[20220819,97.19],[20220822,97.19],[20220823,97.17],[20220824,97.19],[20220825,97.22],[20220826,97.28],[20220829,97.35],[20220830,97.33],[20220831,97.35],[20220901,97.39],[20220902,97.33],[20220905,97.39],[20220906,97.39],[20220907,97.35],[20220908,97.39],[20220909,97.35],[20220912,97.28],[20220913,97.35],[20220914,97.35],[20220915,97.35],[20220916,97.33],[20220919,97.33],[20220920,97.28],[20220921,97.28],[20220922,97.28],[20220923,97.22],[20220926,97.32],[20220927,97.28],[20220928,97.32],[20220929,97.28],[20220930,97.24],[20221004,97.26],[20221005,97.3],[20221006,97.22],[20221007,97.19],[20221010,97.2],[20221011,97.19],[20221012,97.11],[20221013,97.11],[20221014,97.13],[20221017,97.2],[20221018,97.2],[20221019,97.17],[20221020,97.2],[20221021,97.22],[20221024,97.24],[20221025,97.33],[20221026,97.45],[20221027,97.43],[20221028,97.41],[20221031,97.5],[20221101,97.43],[20221102,97.45],[20221103,97.45],[20221104,97.45],[20221107,97.43],[20221108,97.37],[20221109,97.39],[20221110,97.39],[20221111,97.45],[20221114,97.32],[20221115,97.33],[20221116,97.32],[20221117,97.33],[20221118,97.35],[20221121,97.33],[20221122,97.41],[20221123,97.43],[20221124,97.43],[20221125,97.45],[20221128,97.46],[20221129,97.46],[20221130,97.59],[20221201,97.59],[20221202,97.59],[20221205,97.61],[20221206,97.56],[20221207,97.59],[20221208,97.63],[20221209,97.56],[20221212,97.59],[20221213,97.58],[20221214,97.58],[20221215,97.56],[20221216,97.56],[20221219,97.46],[20221220,97.48],[20221221,97.5],[20221222,97.48],[20221223,97.45],[20221227,97.43],[20221228,97.43],[20221229,97.43],[20221230,97.43],[20230102,97.39],[20230103,97.43],[20230104,97.48],[20230105,97.52],[20230106,97.5],[20230109,97.5],[20230110,97.48],[20230111,97.46],[20230112,97.52],[20230113,97.58],[20230116,97.58],[20230117,97.56],[20230118,97.59],[20230119,97.63],[20230120,97.59],[20230123,97.56],[20230124,97.54],[20230125,97.52],[20230126,97.58],[20230127,97.58],[20230130,97.61],[20230131,97.58],[20230201,97.58],[20230202,97.56],[20230203,97.52],[20230206,97.59],[20230207,97.59],[20230208,97.59],[20230209,97.56],[20230210,97.59],[20230213,97.61],[20230214,97.63],[20230215,97.61],[20230216,97.59],[20230217,97.59],[20230220,97.59],[20230221,97.63],[20230222,97.63],[20230223,97.61],[20230224,97.61],[20230227,97.61],[20230228,97.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180301,359.85],[20180302,359.23],[20180303,359.23],[20180304,359.23],[20180305,359.25],[20180306,358.14],[20180307,358.11],[20180308,358.05],[20180309,358.71],[20180310,358.71],[20180311,358.71],[20180312,358.73],[20180313,358.37],[20180314,358.18],[20180315,358.27],[20180316,358.41],[20180317,358.41],[20180318,358.41],[20180319,358.49],[20180320,358.73],[20180321,358.7],[20180322,358.51],[20180323,358.29],[20180324,358.29],[20180325,358.29],[20180326,358],[20180327,358.15],[20180328,358.11],[20180329,358.55],[20180330,358.56],[20180331,358.87],[20180401,358.87],[20180402,358.87],[20180403,358.85],[20180404,359.43],[20180405,358.66],[20180406,358.61],[20180407,358.61],[20180408,358.61],[20180409,358.75],[20180410,358.83],[20180411,358.54],[20180412,358.59],[20180413,358.69],[20180414,358.69],[20180415,358.69],[20180416,358.6],[20180417,358.66],[20180418,358.48],[20180419,358.57],[20180420,359.67],[20180421,359.67],[20180422,359.67],[20180423,360.02],[20180424,360.13],[20180425,360.16],[20180426,360.32],[20180427,360.7],[20180428,360.7],[20180429,360.7],[20180430,360.79],[20180501,360.78],[20180502,361.06],[20180503,361.37],[20180504,361.45],[20180505,361.45],[20180506,361.45],[20180507,361.54],[20180508,361.83],[20180509,361.74],[20180510,361.75],[20180511,361.53],[20180512,361.42],[20180513,361.42],[20180514,361.19],[20180515,361.49],[20180516,361.89],[20180517,361.89],[20180518,361.91],[20180519,361.92],[20180520,361.92],[20180521,361.92],[20180522,361.95],[20180523,362.52],[20180524,362.41],[20180525,362.69],[20180526,362.69],[20180527,362.69],[20180528,362.8],[20180529,363.37],[20180530,363.24],[20180531,363.04],[20180601,362.97],[20180602,363.03],[20180603,363.03],[20180604,362.92],[20180605,363.11],[20180606,362.68],[20180607,362.38],[20180608,362.72],[20180609,362.72],[20180610,362.72],[20180611,362.6],[20180612,362.58],[20180613,362.65],[20180614,362.8],[20180615,363.47],[20180616,363.48],[20180617,363.48],[20180618,363.33],[20180619,363.61],[20180620,363.23],[20180621,363.43],[20180622,363.08],[20180623,363.08],[20180624,363.08],[20180625,362.92],[20180626,362.87],[20180627,363.45],[20180628,363.66],[20180629,363.48],[20180630,363.82],[20180701,363.82],[20180702,363.78],[20180703,363.78],[20180704,363.88],[20180705,363.46],[20180706,363.35],[20180707,363.35],[20180708,363.35],[20180709,363.2],[20180710,363.31],[20180711,363.26],[20180712,363.65],[20180713,363.52],[20180714,363.52],[20180715,363.52],[20180716,363.34],[20180717,363.4],[20180718,364],[20180719,364.02],[20180720,363.56],[20180721,363.56],[20180722,363.56],[20180723,363.57],[20180724,363.55],[20180725,363.66],[20180726,363.72],[20180727,364.14],[20180728,364.14],[20180729,364.14],[20180730,364.11],[20180731,363.77],[20180801,363.88],[20180802,364.27],[20180803,364.38],[20180804,364.38],[20180805,364.38],[20180806,364.3],[20180807,364.31],[20180808,364.25],[20180809,364.25],[20180810,364.95],[20180811,364.96],[20180812,364.96],[20180813,365.18],[20180814,365.39],[20180815,365.72],[20180816,365.51],[20180817,365.37],[20180818,365.37],[20180819,365.37],[20180820,365.27],[20180821,364.77],[20180822,364.31],[20180823,364.38],[20180824,364.12],[20180825,364.12],[20180826,364.12],[20180827,363.85],[20180828,363.55],[20180829,363.73],[20180830,363.9],[20180831,364.43],[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.51],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.16],[20180926,363.3],[20180927,363.42],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.88],[20181005,364.89],[20181006,364.89],[20181007,364.89],[20181008,364.96],[20181009,365.12],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.79],[20181016,364.53],[20181017,365.01],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.63],[20181030,365.79],[20181031,365.98],[20181101,365.65],[20181102,365.47],[20181103,365.47],[20181104,365.47],[20181105,365.34],[20181106,365.25],[20181107,365.1],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.85],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.27],[20181121,365.32],[20181122,365.48],[20181123,365.68],[20181124,365.68],[20181125,365.68],[20181126,365.58],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.42],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.49],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.23],[20181229,366.22],[20181230,366.22],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.07],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.78],[20190123,365.91],[20190124,366.07],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.18],[20190202,365.18],[20190203,365.18],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.81],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.87],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.77],[20190301,365.85],[20190302,365.84],[20190303,365.84],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.63],[20190317,366.63],[20190318,366.55],[20190319,366.4],[20190320,366.25],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.18],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.33],[20190410,367.46],[20190411,367.56],[20190412,367.15],[20190413,367.15],[20190414,367.15],[20190415,367.42],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.53],[20190425,368.01],[20190426,367.88],[20190427,367.89],[20190428,367.89],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.09],[20190505,370.09],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.92],[20190512,369.92],[20190513,369.97],[20190514,370.03],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.22],[20190529,370.46],[20190530,370.51],[20190531,370.46],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.84],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.55],[20190620,370.41],[20190621,370.38],[20190622,370.51],[20190623,370.51],[20190624,370.52],[20190625,370.49],[20190626,370.66],[20190627,371.05],[20190628,371.1],[20190629,371.3],[20190630,371.44],[20190701,371.36],[20190702,371.49],[20190703,371.53],[20190704,371.59],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.13],[20190723,372.95],[20190724,373.07],[20190725,373.19],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.22],[20190730,373.14],[20190731,373.27],[20190801,373.25],[20190802,373.4],[20190803,373.4],[20190804,373.4],[20190805,373.63],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.63],[20190810,373.63],[20190811,373.63],[20190812,373.77],[20190813,373.73],[20190814,373.73],[20190815,374.11],[20190816,374.48],[20190817,374.48],[20190818,374.48],[20190819,374.06],[20190820,373.96],[20190821,373.81],[20190822,373.97],[20190823,374.01],[20190824,374.01],[20190825,374.01],[20190826,373.93],[20190827,373.11],[20190828,373.2],[20190829,373.2],[20190830,373.21],[20190831,373.24],[20190901,373.24],[20190902,373.44],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.24],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,373],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.21],[20190921,373.21],[20190922,373.21],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.87],[20190927,373.81],[20190928,374.32],[20190929,374.32],[20190930,375.13],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.89],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.9],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.91],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.21],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.78],[20191114,374.95],[20191115,374.84],[20191116,374.84],[20191117,374.84],[20191118,374.72],[20191119,374.64],[20191120,374.77],[20191121,374.47],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.23],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.25],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.94],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.16],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.06],[20200116,378.02],[20200117,378.28],[20200118,378.28],[20200119,378.28],[20200120,378.31],[20200121,378.46],[20200122,378.67],[20200123,378.61],[20200124,378.89],[20200125,378.84],[20200126,378.84],[20200127,378.93],[20200128,379.06],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.89],[20200202,378.89],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.3],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.59],[20200218,380.75],[20200219,380.78],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.62],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.09],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.59],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.86],[20200319,377.53],[20200320,378.53],[20200321,378.54],[20200322,378.54],[20200323,377.39],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.33],[20200329,377.33],[20200330,378.16],[20200331,378.62],[20200401,378.47],[20200402,378.3],[20200403,378.97],[20200404,378.98],[20200405,378.98],[20200406,379.12],[20200407,379.07],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.6],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.56],[20200422,379.45],[20200423,379.91],[20200424,379.88],[20200425,379.89],[20200426,379.89],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.93],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.88],[20200523,379.06],[20200524,379.06],[20200525,379.14],[20200526,378.82],[20200527,378.48],[20200528,378.55],[20200529,378.05],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.03],[20200618,378.21],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.12],[20200625,377.41],[20200626,377.4],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.99],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.78],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.22],[20200723,376.13],[20200724,375.93],[20200725,375.93],[20200726,375.93],[20200727,375.43],[20200728,375.71],[20200729,375.87],[20200730,375.8],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.59],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.55],[20200818,374.41],[20200819,374.08],[20200820,374.55],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.68],[20200826,374.58],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.69],[20200901,373.56],[20200902,374.43],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.46],[20200908,374.69],[20200909,374.76],[20200910,374.6],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.44],[20200915,374.32],[20200916,374.44],[20200917,374.88],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.59],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.63],[20201006,374.42],[20201007,374.47],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.06],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.93],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.05],[20201103,374.98],[20201104,375.04],[20201105,374.61],[20201106,374.61],[20201107,374.62],[20201108,374.62],[20201109,374.65],[20201110,374.82],[20201111,375.02],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.76],[20201124,374.62],[20201125,374.45],[20201126,374.46],[20201127,374.33],[20201128,374.34],[20201129,374.34],[20201130,374.37],[20201201,374.6],[20201202,374.41],[20201203,374.05],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.34],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.49],[20201215,374.74],[20201216,374.7],[20201217,374.69],[20201218,374.71],[20201219,374.72],[20201220,374.72],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.64],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.85],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.02],[20210112,375.31],[20210113,375.1],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.19],[20210124,375.19],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.81],[20210130,374.81],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.74],[20210206,375.74],[20210207,375.74],[20210208,375.62],[20210209,375.25],[20210210,375.29],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.29],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.56],[20210226,374.57],[20210227,374.57],[20210228,374.61],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.31],[20210306,375.31],[20210307,375.31],[20210308,375.52],[20210309,375.62],[20210310,375.76],[20210311,375.46],[20210312,375.41],[20210313,375.42],[20210314,375.42],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.62],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.14],[20210330,376.48],[20210331,377.6],[20210401,377.55],[20210402,377.56],[20210403,377.56],[20210404,377.56],[20210405,377.56],[20210406,377.8],[20210407,377.59],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.9],[20210504,377.02],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.42],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.32],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.74],[20210530,376.74],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.61],[20210615,377.78],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.44],[20210622,378.42],[20210623,378.32],[20210624,378.5],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.55],[20210629,378.79],[20210630,379.34],[20210701,379.11],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.22],[20210724,380.22],[20210725,380.22],[20210726,380.32],[20210727,380.31],[20210728,380.22],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.34],[20210806,380.51],[20210807,380.52],[20210808,380.52],[20210809,380.5],[20210810,380.66],[20210811,380.65],[20210812,380.5],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.7],[20210817,380.7],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.5],[20210827,380.52],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.18],[20210901,380.3],[20210902,380.01],[20210903,379.83],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.67],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.75],[20210915,379.7],[20210916,379.93],[20210917,379.77],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.05],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.9],[20211013,381.38],[20211014,381.52],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.54],[20211019,381.24],[20211020,381.18],[20211021,381.25],[20211022,381.48],[20211023,381.48],[20211024,381.48],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.58],[20211103,381.81],[20211104,382.14],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.24],[20211110,382.26],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.89],[20211116,383.14],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.26],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.09],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.24],[20211208,383],[20211209,382.96],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.27],[20211225,383.27],[20211226,383.27],[20211227,383.44],[20211228,383.48],[20211229,383.63],[20211230,384.4],[20211231,385.59],[20220101,385.59],[20220102,385.59],[20220103,385.69],[20220104,386],[20220105,385.89],[20220106,385.77],[20220107,385.68],[20220108,385.64],[20220109,385.64],[20220110,385.53],[20220111,385.3],[20220112,385.2],[20220113,384.92],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.43],[20220123,385.43],[20220124,385.44],[20220125,385.55],[20220126,385.59],[20220127,386.22],[20220128,386.23],[20220129,386.24],[20220130,386.24],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.24],[20220209,384.26],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.92],[20220216,384.64],[20220217,384.56],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.14],[20220225,385.07],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.6],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.17],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.21],[20220318,386.41],[20220319,386.42],[20220320,386.42],[20220321,386.33],[20220322,386.37],[20220323,386.42],[20220324,386.05],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.44],[20220330,385.65],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.66],[20220423,389.66],[20220424,389.66],[20220425,389.78],[20220426,390.21],[20220427,390.47],[20220428,390.87],[20220429,390.63],[20220430,390.73],[20220501,390.73],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.92],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389.01],[20220510,389.11],[20220511,389.35],[20220512,389.97],[20220513,390.15],[20220514,390.16],[20220515,390.16],[20220516,389.95],[20220517,389.28],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.82],[20220601,388.52],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.19],[20220609,387.83],[20220610,388.43],[20220611,388.44],[20220612,388.44],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.1],[20220622,387.17],[20220623,387.42],[20220624,387.91],[20220625,387.91],[20220626,387.91],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.77],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.34],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.61],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.2],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.49],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.53],[20220813,392.53],[20220814,392.53],[20220815,392.97],[20220816,393.63],[20220817,393.39],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.55],[20220823,393.87],[20220824,394.03],[20220825,393.75],[20220826,393.45],[20220827,393.45],[20220828,393.45],[20220829,393.19],[20220830,392.75],[20220831,392.84],[20220901,392.64],[20220902,392.55],[20220903,392.55],[20220904,392.55],[20220905,392.75],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.44],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.08],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.17],[20221008,392.17],[20221009,392.17],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.86],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.98],[20221103,392.63],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.58],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.6],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.31],[20221203,389.31],[20221204,389.31],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.95],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.41],[20221213,389.68],[20221214,389.63],[20221215,389.43],[20221216,389.02],[20221217,389.02],[20221218,389.02],[20221219,389.12],[20221220,388.85],[20221221,388.83],[20221222,388.92],[20221223,388.94],[20221224,388.95],[20221225,388.95],[20221226,388.95],[20221227,389.13],[20221228,388.89],[20221229,389.01],[20221230,391.36],[20221231,390.55],[20230101,390.55],[20230102,390.52],[20230103,391.18],[20230104,391.43],[20230105,391.32],[20230106,391.72],[20230107,391.72],[20230108,391.72],[20230109,391.17],[20230110,390.52],[20230111,390.35],[20230112,390.16],[20230113,390.14],[20230114,390.14],[20230115,390.14],[20230116,390.05],[20230117,390.19],[20230118,390.37],[20230119,390.49],[20230120,390.4],[20230121,390.4],[20230122,390.4],[20230123,390.11],[20230124,389.95],[20230125,389.89],[20230126,389.97],[20230127,389.71],[20230128,389.71],[20230129,389.71],[20230130,389.19],[20230131,389.59],[20230201,389.22],[20230202,388.86],[20230203,389.18],[20230204,389.18],[20230205,389.18],[20230206,389.55],[20230207,390.19],[20230208,389.97],[20230209,389.91],[20230210,390.23],[20230211,390.23],[20230212,390.23],[20230213,390.24],[20230214,390.11],[20230215,390.59],[20230216,390.61],[20230217,390.88],[20230218,390.88],[20230219,390.88],[20230220,391],[20230221,390.68],[20230222,390.72],[20230223,390.85],[20230224,390.93],[20230225,379.05],[20230226,379.05],[20230227,379.1],[20230228,378.78],[20230301,378.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.026,86€ |
| 2020 | 1.049,36€ |
| 2021 | 1.075,86€ |
| 2022 | 1.097,35€ |
| 2023 | 1.119,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | 0,04% |
| 6 M | 0,27% |
| lfd. Jahr | 0,06% |
| 1 Jahr | 2,03% |
| 3 Jahre | 6,70% |
| 5 Jahre | 12,01% |
| 10 Jahre | 23,44% |
| Entwicklung p.a. | 3,21% |
| Wertentwicklung seit Auflage | 104,71% |
Als Anlageziele des Sondervermögens werden regelmäßige Erträge aufgrund von Mieten und Zinsen sowie ein Wertzuwachs angestrebt. Der Fonds investiert - direkt oder indirekt über Immobiliengesellschaften - in Immobilien zu mindestens 51% des Fondsvolumens außerhalb der Bundesrepublik Deutschland. Der Fonds fördert ökologische Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.6855 | 2.319500 |
| 03.2019 - 03.2020 | 2.1916 | 2.925200 |
| 03.2020 - 03.2021 | 2.525 | -0.463700 |
| 03.2021 - 03.2022 | 1.9974 | 2.723800 |
| 03.2022 - 03.2023 | 2.0333 | 0.592300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,16% | 0,80% | 0,71% | 0,67% |
| Sharpe Ratio | 1,27 | 2,57 | 3,64 | 3,51 |
| Tracking Error | 1,62% | 1,46% | 1,29% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,13 | 0,15 | 0,09 |
| Treynor Ratio | 7,44 | 15,75 | 17,32 | 25,78 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2023)
| USA | 23,10% |
| Europa | 16,50% |
| Großbritannien | 7,70% |
| Irland | 7,00% |
| Spanien | 6,60% |
| Schweden | 6,40% |
| Südkorea | 6,20% |
| Frankreich | 5,80% |
| Niederlande | 5,50% |
| Portugal | 5,40% |
Branchenverteilung (24. 03. 2023)
| Immobilien | 83,80% |
| Kasse | 16,20% |
Assetverteilung (24. 03. 2023)
| Immobilien | 83,80% |
| Geldmarkt/Kasse | 16,20% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3380KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5840KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2114KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Christian Bäcker |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.07.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.402,10 Mio. EUR |