Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980700
ISIN: DE0009807008
Immobilienfonds, Europa
Aktueller Preis (04. 12. 2023)
39,42 €
0,03 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"grundbesitz europa RC"},"ts":[[20181102,337.03],[20181105,337.03],[20181106,337.11],[20181107,337.11],[20181108,337.2],[20181109,337.2],[20181112,337.28],[20181113,337.2],[20181114,337.03],[20181115,337.11],[20181116,336.95],[20181119,336.87],[20181120,336.87],[20181121,336.78],[20181122,337.03],[20181123,337.2],[20181126,337.36],[20181127,337.53],[20181128,337.53],[20181129,337.45],[20181130,337.36],[20181203,337.45],[20181204,337.53],[20181205,337.53],[20181206,337.45],[20181207,337.45],[20181210,337.45],[20181211,337.36],[20181212,337.28],[20181213,337.36],[20181214,337.45],[20181217,337.78],[20181218,337.86],[20181219,337.95],[20181220,338.03],[20181221,338.03],[20181227,338.12],[20181228,338.2],[20190102,338.12],[20190103,338.2],[20190104,338.12],[20190107,338.12],[20190108,338.12],[20190109,338.03],[20190110,338.03],[20190111,338.03],[20190114,338.12],[20190115,338.29],[20190116,338.37],[20190117,338.46],[20190118,338.54],[20190121,338.63],[20190122,338.63],[20190123,338.63],[20190124,338.8],[20190125,338.89],[20190128,339.14],[20190129,339.23],[20190130,338.8],[20190131,338.89],[20190201,338.97],[20190204,339.14],[20190205,339.14],[20190206,339.23],[20190207,339.31],[20190208,339.31],[20190211,339.31],[20190212,339.31],[20190213,339.31],[20190214,339.31],[20190215,339.4],[20190218,339.48],[20190219,339.57],[20190220,339.57],[20190221,339.66],[20190222,339.66],[20190225,339.74],[20190226,339.74],[20190227,339.83],[20190228,340],[20190301,340],[20190304,340.08],[20190305,340.08],[20190306,340.17],[20190307,340.17],[20190308,340.08],[20190311,340.25],[20190312,340.25],[20190313,340.34],[20190314,340.34],[20190315,340.42],[20190318,340.51],[20190319,340.59],[20190320,340.68],[20190321,340.59],[20190322,340.59],[20190325,340.59],[20190326,340.59],[20190327,340.59],[20190328,340.68],[20190329,340.68],[20190401,340.68],[20190402,340.77],[20190403,340.85],[20190404,340.94],[20190405,341.02],[20190408,341.11],[20190409,341.19],[20190410,341.19],[20190411,341.19],[20190412,341.28],[20190415,341.36],[20190416,341.45],[20190417,341.45],[20190418,341.45],[20190423,341.53],[20190424,341.53],[20190425,341.53],[20190426,341.62],[20190429,341.62],[20190430,341.7],[20190502,341.79],[20190503,341.88],[20190506,341.88],[20190507,342.05],[20190508,341.96],[20190509,341.96],[20190510,341.88],[20190513,341.88],[20190514,341.88],[20190515,341.88],[20190516,341.88],[20190517,341.88],[20190520,341.96],[20190521,341.96],[20190522,341.96],[20190523,341.96],[20190524,341.88],[20190527,341.88],[20190528,341.96],[20190529,341.96],[20190531,341.96],[20190603,342.05],[20190604,342.13],[20190605,342.13],[20190606,342.3],[20190607,342.39],[20190611,342.39],[20190612,342.47],[20190613,342.47],[20190614,342.47],[20190617,342.56],[20190618,342.64],[20190619,342.64],[20190621,342.82],[20190624,342.99],[20190625,342.99],[20190626,343.07],[20190627,343.16],[20190628,343.33],[20190701,343.33],[20190702,343.41],[20190703,343.5],[20190704,343.5],[20190705,343.58],[20190708,343.67],[20190709,343.67],[20190710,343.58],[20190711,343.5],[20190712,343.58],[20190715,343.58],[20190716,343.58],[20190717,343.58],[20190718,343.67],[20190719,343.67],[20190722,343.67],[20190723,343.67],[20190724,343.75],[20190725,343.84],[20190726,343.93],[20190729,344.1],[20190730,344.1],[20190731,344.18],[20190801,344.18],[20190802,344.18],[20190805,344.18],[20190806,344.18],[20190807,344.18],[20190808,344.27],[20190809,344.27],[20190812,344.27],[20190813,344.35],[20190814,344.35],[20190815,344.35],[20190816,344.35],[20190819,344.52],[20190820,344.44],[20190821,344.52],[20190822,344.52],[20190823,344.52],[20190826,344.61],[20190827,344.61],[20190828,344.69],[20190829,344.86],[20190830,344.61],[20190902,344.69],[20190903,344.69],[20190904,344.69],[20190905,344.69],[20190906,344.69],[20190909,344.69],[20190910,344.69],[20190911,344.69],[20190912,344.69],[20190913,344.69],[20190916,344.78],[20190917,344.86],[20190918,344.86],[20190919,344.86],[20190920,344.78],[20190923,344.86],[20190924,344.95],[20190925,344.86],[20190926,344.95],[20190927,345.04],[20190930,345.12],[20191001,345.12],[20191002,345.12],[20191004,345.21],[20191007,345.21],[20191008,345.29],[20191009,345.29],[20191010,345.29],[20191011,345.21],[20191014,345.21],[20191015,345.29],[20191016,345.29],[20191017,345.29],[20191018,345.38],[20191021,345.46],[20191022,345.46],[20191023,345.46],[20191024,345.55],[20191025,345.55],[20191028,345.55],[20191029,345.63],[20191030,345.72],[20191031,345.63],[20191101,345.72],[20191104,345.8],[20191105,345.8],[20191106,345.8],[20191107,345.8],[20191108,345.89],[20191111,345.8],[20191112,345.8],[20191113,345.8],[20191114,345.89],[20191115,345.89],[20191118,345.89],[20191119,345.89],[20191120,345.89],[20191121,345.89],[20191122,345.89],[20191125,345.89],[20191126,345.89],[20191127,346.06],[20191128,346.15],[20191129,346.23],[20191202,346.23],[20191203,346.15],[20191204,346.15],[20191205,346.32],[20191206,346.32],[20191209,346.32],[20191210,346.57],[20191211,346.57],[20191212,346.66],[20191213,346.74],[20191216,346.74],[20191217,346.91],[20191218,346.57],[20191219,346.57],[20191220,346.49],[20191223,346.49],[20191227,346.57],[20191230,346.66],[20200102,346.57],[20200103,346.57],[20200106,346.84],[20200107,346.84],[20200108,346.84],[20200109,346.75],[20200110,346.75],[20200113,346.75],[20200114,346.75],[20200115,346.75],[20200116,346.75],[20200117,346.84],[20200120,346.92],[20200121,346.92],[20200122,346.92],[20200123,347.01],[20200124,347.01],[20200127,347.1],[20200128,347.1],[20200129,347.01],[20200130,346.92],[20200131,346.75],[20200203,346.92],[20200204,346.92],[20200205,346.84],[20200206,346.92],[20200207,347.01],[20200210,347.01],[20200211,347.01],[20200212,347.1],[20200213,347.19],[20200214,347.19],[20200217,347.36],[20200218,347.36],[20200219,347.36],[20200220,347.36],[20200221,347.45],[20200224,347.45],[20200225,347.45],[20200226,347.45],[20200227,347.27],[20200228,347.36],[20200302,346.92],[20200303,347.01],[20200304,347.01],[20200305,347.19],[20200306,347.19],[20200309,346.92],[20200310,346.75],[20200311,346.49],[20200312,346.4],[20200313,346.14],[20200316,345.52],[20200317,345],[20200318,344.38],[20200319,344.12],[20200320,343.51],[20200323,343.95],[20200324,343.6],[20200325,343.6],[20200326,343.77],[20200327,343.86],[20200330,344.3],[20200331,344.73],[20200401,344.56],[20200402,344.65],[20200403,344.73],[20200406,344.73],[20200407,344.73],[20200408,344.82],[20200409,344.91],[20200414,345.17],[20200415,345.35],[20200416,345.43],[20200417,345.43],[20200420,345.43],[20200421,345.43],[20200422,345.35],[20200423,345.17],[20200424,345.26],[20200427,345.43],[20200428,345.43],[20200429,345.61],[20200430,345.7],[20200504,345.78],[20200505,345.7],[20200506,345.7],[20200507,345.7],[20200508,345.7],[20200511,345.78],[20200512,345.78],[20200513,345.78],[20200514,345.78],[20200515,345.78],[20200518,345.78],[20200519,345.78],[20200520,345.96],[20200522,346.05],[20200525,346.22],[20200526,346.31],[20200527,346.49],[20200528,346.66],[20200529,346.84],[20200602,346.84],[20200603,347.01],[20200604,347.19],[20200605,347.19],[20200608,347.36],[20200609,347.45],[20200610,347.45],[20200612,347.36],[20200615,347.1],[20200616,347.1],[20200617,347.36],[20200618,347.36],[20200619,347.36],[20200622,347.45],[20200623,347.36],[20200624,347.36],[20200625,347.36],[20200626,347.27],[20200629,347.36],[20200630,347.36],[20200701,347.36],[20200702,347.45],[20200703,347.54],[20200706,347.62],[20200707,347.62],[20200708,347.71],[20200709,347.71],[20200710,347.71],[20200713,347.8],[20200714,347.8],[20200715,347.71],[20200716,347.8],[20200717,347.8],[20200720,347.89],[20200721,347.89],[20200722,348.06],[20200723,348.15],[20200724,348.24],[20200727,348.24],[20200728,348.24],[20200729,348.41],[20200730,348.76],[20200731,349.02],[20200803,349.02],[20200804,349.02],[20200805,349.11],[20200806,349.11],[20200807,349.2],[20200810,349.29],[20200811,349.29],[20200812,349.46],[20200813,349.46],[20200814,349.46],[20200817,349.46],[20200818,349.55],[20200819,349.55],[20200820,349.55],[20200821,349.46],[20200824,349.64],[20200825,349.55],[20200826,349.55],[20200827,349.73],[20200828,349.81],[20200831,349.99],[20200901,350.08],[20200902,350.08],[20200903,350.16],[20200904,350.16],[20200907,350.16],[20200908,350.16],[20200909,350.16],[20200910,350.08],[20200911,350.16],[20200914,350.16],[20200915,350.16],[20200916,350.16],[20200917,350.25],[20200918,350.34],[20200921,350.25],[20200922,350.25],[20200923,350.16],[20200924,350.16],[20200925,350.16],[20200928,350.43],[20200929,350.69],[20200930,351.39],[20201001,351.48],[20201002,351.56],[20201005,351.56],[20201006,351.65],[20201007,351.74],[20201008,351.74],[20201009,351.74],[20201012,351.83],[20201013,351.91],[20201014,352],[20201015,352.09],[20201016,352],[20201019,352],[20201020,352.09],[20201021,352],[20201022,352],[20201023,352],[20201026,352],[20201027,352.09],[20201028,352.09],[20201029,352.09],[20201030,352],[20201102,352],[20201103,352.09],[20201104,352.18],[20201105,352.26],[20201106,352.44],[20201109,352.53],[20201110,352.61],[20201111,352.61],[20201112,352.61],[20201113,352.7],[20201116,352.7],[20201117,352.79],[20201118,352.79],[20201119,352.88],[20201120,352.88],[20201123,352.96],[20201124,352.96],[20201125,353.05],[20201126,353.05],[20201127,352.88],[20201130,352.79],[20201201,352.79],[20201202,352.79],[20201203,352.79],[20201204,352.79],[20201207,352.88],[20201208,352.88],[20201209,352.96],[20201210,352.96],[20201211,352.96],[20201214,352.96],[20201215,353.05],[20201216,353.05],[20201217,353.14],[20201218,353.14],[20201221,353.05],[20201222,353.14],[20201223,353.23],[20201228,353.05],[20201229,353.05],[20201230,353.14],[20210104,353.14],[20210105,353.23],[20210106,353.14],[20210107,353.23],[20210108,353.32],[20210111,353.32],[20210112,353.32],[20210113,353.23],[20210114,353.23],[20210115,353.23],[20210118,353.23],[20210119,353.23],[20210120,353.23],[20210121,353.32],[20210122,353.32],[20210125,353.23],[20210126,353.32],[20210127,353.23],[20210128,353.23],[20210129,353.32],[20210201,353.41],[20210202,353.59],[20210203,353.59],[20210204,353.68],[20210205,353.68],[20210208,353.86],[20210209,353.86],[20210210,353.86],[20210211,353.86],[20210212,353.86],[20210215,353.86],[20210216,353.86],[20210217,353.94],[20210218,353.86],[20210219,353.86],[20210222,353.86],[20210223,353.77],[20210224,353.59],[20210225,353.5],[20210226,353.32],[20210301,353.23],[20210302,353.41],[20210303,353.41],[20210304,353.5],[20210305,353.41],[20210308,353.32],[20210309,353.41],[20210310,353.41],[20210311,353.41],[20210312,353.5],[20210315,353.59],[20210316,353.59],[20210317,353.5],[20210318,353.32],[20210319,353.23],[20210322,353.23],[20210323,353.14],[20210324,353.05],[20210325,353.05],[20210326,353.05],[20210329,353.05],[20210330,352.87],[20210331,352.78],[20210401,352.78],[20210406,352.96],[20210407,352.96],[20210408,353.05],[20210409,353.05],[20210412,353.05],[20210413,353.05],[20210414,352.96],[20210415,352.96],[20210416,352.96],[20210419,352.96],[20210420,353.05],[20210421,352.96],[20210422,352.96],[20210423,352.96],[20210426,352.96],[20210427,353.05],[20210428,353.05],[20210429,352.96],[20210430,353.05],[20210503,353.14],[20210504,353.05],[20210505,353.14],[20210506,353.14],[20210507,353.05],[20210510,353.05],[20210511,353.05],[20210512,353.14],[20210514,353.14],[20210517,353.05],[20210518,353.05],[20210519,353.05],[20210520,353.05],[20210521,352.96],[20210525,353.14],[20210526,353.23],[20210527,353.23],[20210528,353.23],[20210531,353.23],[20210601,353.23],[20210602,353.32],[20210604,353.32],[20210607,353.41],[20210608,353.41],[20210609,353.41],[20210610,353.5],[20210611,353.5],[20210614,353.59],[20210615,353.59],[20210616,353.59],[20210617,353.59],[20210618,353.5],[20210621,353.5],[20210622,353.41],[20210623,353.5],[20210624,353.5],[20210625,353.5],[20210628,353.77],[20210629,353.94],[20210630,354.21],[20210701,354.21],[20210702,354.21],[20210705,354.3],[20210706,354.3],[20210707,354.3],[20210708,354.3],[20210709,354.21],[20210712,354.3],[20210713,354.3],[20210714,354.3],[20210715,354.39],[20210716,354.3],[20210719,354.39],[20210720,354.3],[20210721,354.21],[20210722,354.3],[20210723,354.93],[20210726,355.02],[20210727,354.93],[20210728,355.37],[20210729,355.73],[20210730,356.53],[20210802,356.62],[20210803,356.62],[20210804,356.62],[20210805,356.62],[20210806,356.62],[20210809,356.71],[20210810,356.62],[20210811,356.71],[20210812,356.71],[20210813,356.71],[20210816,356.8],[20210817,356.8],[20210818,356.71],[20210819,356.8],[20210820,356.71],[20210823,356.62],[20210824,356.8],[20210825,356.8],[20210826,356.89],[20210827,356.98],[20210830,357.07],[20210831,357.07],[20210901,357.16],[20210902,357.16],[20210903,357.16],[20210906,357.25],[20210907,357.25],[20210908,357.25],[20210909,357.25],[20210910,357.25],[20210913,357.34],[20210914,357.42],[20210915,357.42],[20210916,357.51],[20210917,357.51],[20210920,357.51],[20210921,357.51],[20210922,357.51],[20210923,357.51],[20210924,357.6],[20210927,357.78],[20210928,358.05],[20210929,358.32],[20210930,359.3],[20211001,359.3],[20211004,359.39],[20211005,359.48],[20211006,359.57],[20211007,359.57],[20211008,359.57],[20211011,359.57],[20211012,359.65],[20211013,359.57],[20211014,359.65],[20211015,359.65],[20211018,359.83],[20211019,359.92],[20211020,360.1],[20211021,360.1],[20211022,360.1],[20211025,360.1],[20211026,360.1],[20211027,360.19],[20211028,360.99],[20211029,361.26],[20211101,361.08],[20211102,361.17],[20211103,361.17],[20211104,361.17],[20211105,361.17],[20211108,361.17],[20211109,361.26],[20211110,361.44],[20211111,361.35],[20211112,361.26],[20211115,361.26],[20211116,361.26],[20211117,361.26],[20211118,361.26],[20211119,361.26],[20211122,361.26],[20211123,361.17],[20211124,361.08],[20211125,361.08],[20211126,361.17],[20211129,361.08],[20211130,361.26],[20211201,361.35],[20211202,361.35],[20211203,361.44],[20211206,361.53],[20211207,361.53],[20211208,361.62],[20211209,361.71],[20211210,361.62],[20211213,362.06],[20211214,362.06],[20211215,362.06],[20211216,362.16],[20211217,362.16],[20211220,362.16],[20211221,362.16],[20211222,362.16],[20211223,362.25],[20211227,362.34],[20211228,361.7],[20211229,361.97],[20211230,362.25],[20220103,362.25],[20220104,362.25],[20220105,362.34],[20220106,362.25],[20220107,362.16],[20220110,362.25],[20220111,362.34],[20220112,362.34],[20220113,362.34],[20220114,362.43],[20220117,362.43],[20220118,362.43],[20220119,362.34],[20220120,362.34],[20220121,362.34],[20220124,362.43],[20220125,362.34],[20220126,362.25],[20220127,362.34],[20220128,362.34],[20220131,362.34],[20220201,362.43],[20220202,362.43],[20220203,362.43],[20220204,362.43],[20220207,361.97],[20220208,361.61],[20220209,361.7],[20220210,361.7],[20220211,361.7],[20220214,361.61],[20220215,361.52],[20220216,361.43],[20220217,361.43],[20220218,361.43],[20220221,361.52],[20220222,361.52],[20220223,361.43],[20220224,361.7],[20220225,361.97],[20220228,362.43],[20220301,362.43],[20220302,362.7],[20220303,362.89],[20220304,362.89],[20220307,362.89],[20220308,362.98],[20220309,363.07],[20220310,362.98],[20220311,362.79],[20220314,362.52],[20220315,362.7],[20220316,362.61],[20220317,362.52],[20220318,362.7],[20220321,362.79],[20220322,362.7],[20220323,362.61],[20220324,362.79],[20220325,362.79],[20220328,362.79],[20220329,362.89],[20220330,362.34],[20220331,361.97],[20220401,362.43],[20220404,362.34],[20220405,362.61],[20220406,362.52],[20220407,362.43],[20220408,362.43],[20220411,362.34],[20220412,362.25],[20220413,362.06],[20220414,362.06],[20220419,362.25],[20220420,362.16],[20220421,362.25],[20220422,362.16],[20220425,362.16],[20220426,361.97],[20220427,362.06],[20220428,362.06],[20220429,362.16],[20220502,362.25],[20220503,362.16],[20220504,361.88],[20220505,361.97],[20220506,361.88],[20220509,361.52],[20220510,361.24],[20220511,360.97],[20220512,361.15],[20220513,361.43],[20220516,361.24],[20220517,361.33],[20220518,361.52],[20220519,361.79],[20220520,361.97],[20220523,361.97],[20220524,362.06],[20220525,362.06],[20220527,362.16],[20220530,361.97],[20220531,362.16],[20220601,362.16],[20220602,362.06],[20220603,361.88],[20220607,361.97],[20220608,361.97],[20220609,361.88],[20220610,361.79],[20220613,361.7],[20220614,361.7],[20220615,361.52],[20220617,361.15],[20220620,361.15],[20220621,361.15],[20220622,361.33],[20220623,361.43],[20220624,361.52],[20220627,361.43],[20220628,361.52],[20220629,361.88],[20220630,363.07],[20220701,362.98],[20220704,362.79],[20220705,362.89],[20220706,362.98],[20220707,362.89],[20220708,363.16],[20220711,363.34],[20220712,363.43],[20220713,363.62],[20220714,363.8],[20220715,363.71],[20220718,363.8],[20220719,363.89],[20220720,363.89],[20220721,364.07],[20220722,364.07],[20220725,364.07],[20220726,364.16],[20220727,364.62],[20220728,365.08],[20220729,365.71],[20220801,365.81],[20220802,365.9],[20220803,365.9],[20220804,365.9],[20220805,365.99],[20220808,366.08],[20220809,366.08],[20220810,366.08],[20220811,365.99],[20220812,366.08],[20220815,366.26],[20220816,366.35],[20220817,366.35],[20220818,366.35],[20220819,366.26],[20220822,366.26],[20220823,366.17],[20220824,365.99],[20220825,366.17],[20220826,366.17],[20220829,366.26],[20220830,366.44],[20220831,366.26],[20220901,366.26],[20220902,366.17],[20220905,366.26],[20220906,366.44],[20220907,366.17],[20220908,366.54],[20220909,366.54],[20220912,366.63],[20220913,366.63],[20220914,366.72],[20220915,366.81],[20220916,366.99],[20220919,366.99],[20220920,366.99],[20220921,366.99],[20220922,366.99],[20220923,367.17],[20220926,367.26],[20220927,367.72],[20220928,368.09],[20220929,368.36],[20220930,369.27],[20221004,369.27],[20221005,369.91],[20221006,370],[20221007,370],[20221010,369.91],[20221011,369.91],[20221012,369.82],[20221013,369.82],[20221014,369.91],[20221017,370],[20221018,369.73],[20221019,369.55],[20221020,369.55],[20221021,369.36],[20221024,369.36],[20221025,369.55],[20221026,369.55],[20221027,369.82],[20221028,370.73],[20221031,370.91],[20221101,370.91],[20221102,370.91],[20221103,370.91],[20221104,370.73],[20221107,370.91],[20221108,370.91],[20221109,370.91],[20221110,371.01],[20221111,370.91],[20221114,371.19],[20221115,371.19],[20221116,371.28],[20221117,371.28],[20221118,371.28],[20221121,371.28],[20221122,371.37],[20221123,371.19],[20221124,371.28],[20221125,371.19],[20221128,371.19],[20221129,370.82],[20221130,371.1],[20221201,371.01],[20221202,371.19],[20221205,371.37],[20221206,371.37],[20221207,371.37],[20221208,371.37],[20221209,371.37],[20221212,371.46],[20221213,371.37],[20221214,371.46],[20221215,371.55],[20221216,371.83],[20221219,371.46],[20221220,371.55],[20221221,371.37],[20221222,371.18],[20221223,371.28],[20221227,371.37],[20221228,371.18],[20221229,371.37],[20221230,371.56],[20230102,371.65],[20230103,371.65],[20230104,371.75],[20230105,371.84],[20230106,371.75],[20230109,371.75],[20230110,371.93],[20230111,371.93],[20230112,371.93],[20230113,372.03],[20230116,372.03],[20230117,372.12],[20230118,372.21],[20230119,372.4],[20230120,372.4],[20230123,372.31],[20230124,372.21],[20230125,372.21],[20230126,372.31],[20230127,372.03],[20230130,371.75],[20230131,371.65],[20230201,371.65],[20230202,371.65],[20230203,371.65],[20230206,371.65],[20230207,371.65],[20230208,371.65],[20230209,371.65],[20230210,371.75],[20230213,371.84],[20230214,371.93],[20230215,371.93],[20230216,371.75],[20230217,371.75],[20230220,371.75],[20230221,371.84],[20230222,371.84],[20230223,371.93],[20230224,371.84],[20230227,371.65],[20230228,371.18],[20230301,371.09],[20230302,371.09],[20230303,371],[20230306,371],[20230307,371.09],[20230308,371.09],[20230309,371],[20230310,371.09],[20230313,371.18],[20230314,371.37],[20230315,371.37],[20230316,371.37],[20230317,371.46],[20230320,371.46],[20230321,371.37],[20230322,371.46],[20230323,371.56],[20230324,371.56],[20230327,371.56],[20230328,371.65],[20230329,371.37],[20230330,371.09],[20230331,370.9],[20230403,370.9],[20230404,370.9],[20230405,371],[20230406,371],[20230411,371.09],[20230412,371.09],[20230413,371],[20230414,371],[20230417,371.09],[20230418,371.09],[20230419,371.18],[20230420,371.18],[20230421,371.28],[20230424,371.28],[20230425,371.28],[20230426,370.9],[20230427,370.81],[20230428,370.53],[20230502,370.62],[20230503,370.62],[20230504,370.72],[20230505,370.72],[20230508,370.81],[20230509,370.81],[20230510,370.9],[20230511,370.9],[20230512,371],[20230515,371],[20230516,370.9],[20230517,371],[20230519,370.9],[20230522,371],[20230523,371],[20230524,371.09],[20230525,371.18],[20230526,370.72],[20230530,370.25],[20230531,369.78],[20230601,369.87],[20230602,369.87],[20230605,369.97],[20230606,369.97],[20230607,369.97],[20230609,369.97],[20230612,369.97],[20230613,370.06],[20230614,370.15],[20230615,370.15],[20230616,370.15],[20230619,370.15],[20230620,370.15],[20230621,370.15],[20230622,370.25],[20230623,370.25],[20230626,370.25],[20230627,370.34],[20230628,370.06],[20230629,369.87],[20230630,369.59],[20230703,369.69],[20230704,369.69],[20230705,369.69],[20230706,369.78],[20230707,369.78],[20230710,369.78],[20230711,369.78],[20230712,369.78],[20230713,369.78],[20230714,369.87],[20230717,369.87],[20230718,369.87],[20230719,369.87],[20230720,369.78],[20230721,369.78],[20230724,369.87],[20230725,369.87],[20230726,369.87],[20230727,369.5],[20230728,369.13],[20230731,368.85],[20230801,368.85],[20230802,368.85],[20230803,368.85],[20230804,368.85],[20230807,368.85],[20230808,368.85],[20230809,368.94],[20230810,368.94],[20230811,368.94],[20230814,368.94],[20230815,368.94],[20230816,368.94],[20230817,369.03],[20230818,369.03],[20230821,369.13],[20230822,369.13],[20230823,369.13],[20230824,369.13],[20230825,369.13],[20230828,369.13],[20230829,368.85],[20230830,368.75],[20230831,368.19],[20230901,368.19],[20230904,368.19],[20230905,368.19],[20230906,368.19],[20230907,368.28],[20230908,368.19],[20230911,368.28],[20230912,368.28],[20230913,368.19],[20230914,368.19],[20230915,368.19],[20230918,368.19],[20230919,368.19],[20230920,368.47],[20230921,368.38],[20230922,368.56],[20230925,368.85],[20230926,369.31],[20230927,369.03],[20230928,369.5],[20230929,370.34],[20231002,370.34],[20231004,370.44],[20231005,370.34],[20231006,370.44],[20231009,370.53],[20231010,370.53],[20231011,370.53],[20231012,370.53],[20231013,370.53],[20231016,370.62],[20231017,370.62],[20231018,370.62],[20231019,369.87],[20231020,369.87],[20231023,369.87],[20231024,369.87],[20231025,369.87],[20231026,369.87],[20231027,369.59],[20231030,369.31],[20231031,369.03],[20231101,369.03],[20231102,369.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20181102,2697.95],[20181103,2697.95],[20181104,2697.95],[20181105,2693.89],[20181106,2695.48],[20181107,2696.93],[20181108,2695.71],[20181109,2698.04],[20181110,2698.04],[20181111,2698.04],[20181112,2697.65],[20181113,2695.65],[20181114,2693.38],[20181115,2693.62],[20181116,2690.04],[20181117,2690.04],[20181118,2690.04],[20181119,2691.07],[20181120,2694.58],[20181121,2704.11],[20181122,2711.41],[20181123,2710.21],[20181124,2710.21],[20181125,2710.21],[20181126,2705.24],[20181127,2705.92],[20181128,2704.57],[20181129,2702.68],[20181130,2705.66],[20181201,2705.66],[20181202,2705.66],[20181203,2705.97],[20181204,2704.79],[20181205,2703.44],[20181206,2700.6],[20181207,2708.45],[20181208,2708.45],[20181209,2708.45],[20181210,2712.64],[20181211,2713.53],[20181212,2709.98],[20181213,2711.03],[20181214,2707.25],[20181215,2707.25],[20181216,2707.25],[20181217,2708.21],[20181218,2706.52],[20181219,2705.55],[20181220,2701.2],[20181221,2706.33],[20181222,2706.33],[20181223,2706.33],[20181224,2706.33],[20181225,2706.33],[20181226,2706.33],[20181227,2717.47],[20181228,2716.77],[20181229,2716.77],[20181230,2716.77],[20181231,2717.55],[20190101,2717.55],[20190102,2718.08],[20190103,2722.65],[20190104,2729.91],[20190105,2729.91],[20190106,2729.91],[20190107,2732.43],[20190108,2731.65],[20190109,2731.94],[20190110,2730.41],[20190111,2736.3],[20190112,2736.3],[20190113,2736.3],[20190114,2736.93],[20190115,2740.46],[20190116,2738.79],[20190117,2740.4],[20190118,2740.14],[20190119,2740.14],[20190120,2740.14],[20190121,2736.63],[20190122,2735.69],[20190123,2742.71],[20190124,2743.61],[20190125,2739.96],[20190126,2739.96],[20190127,2739.96],[20190128,2743.15],[20190129,2744.47],[20190130,2741.21],[20190131,2743.47],[20190201,2747.74],[20190202,2747.74],[20190203,2747.74],[20190204,2749.21],[20190205,2750.71],[20190206,2754.02],[20190207,2757.18],[20190208,2752.18],[20190209,2752.18],[20190210,2752.18],[20190211,2754.26],[20190212,2750.9],[20190213,2756.64],[20190214,2749.89],[20190215,2752.25],[20190216,2752.25],[20190217,2752.25],[20190218,2749.79],[20190219,2749.75],[20190220,2749.23],[20190221,2752.66],[20190222,2751.23],[20190223,2751.23],[20190224,2751.23],[20190225,2752.44],[20190226,2752.57],[20190227,2752.98],[20190228,2754.1],[20190301,2754.82],[20190302,2754.82],[20190303,2754.82],[20190304,2754.7],[20190305,2755.58],[20190306,2758.39],[20190307,2759.45],[20190308,2760.95],[20190309,2760.95],[20190310,2760.95],[20190311,2769.97],[20190312,2769.93],[20190313,2771.76],[20190314,2776.9],[20190315,2775.44],[20190316,2775.44],[20190317,2775.44],[20190318,2774.01],[20190319,2772.45],[20190320,2768.28],[20190321,2774.7],[20190322,2778.61],[20190323,2778.61],[20190324,2778.61],[20190325,2784.4],[20190326,2779.2],[20190327,2779.93],[20190328,2787.72],[20190329,2790.05],[20190330,2790.05],[20190331,2790.33],[20190401,2792.99],[20190402,2796.59],[20190403,2796.55],[20190404,2797.25],[20190405,2796.2],[20190406,2796.2],[20190407,2796.2],[20190408,2797.76],[20190409,2799.67],[20190410,2803.49],[20190411,2805.81],[20190412,2802.44],[20190413,2802.44],[20190414,2802.44],[20190415,2808.04],[20190416,2802.51],[20190417,2801.27],[20190418,2798.14],[20190419,2798.14],[20190420,2798.14],[20190421,2798.14],[20190422,2798.14],[20190423,2801.35],[20190424,2802.22],[20190425,2809.74],[20190426,2805.61],[20190427,2805.61],[20190428,2805.61],[20190429,2802.85],[20190430,2796.23],[20190501,2796.23],[20190502,2801.83],[20190503,2805.29],[20190504,2805.29],[20190505,2805.29],[20190506,2802.41],[20190507,2803.05],[20190508,2800.57],[20190509,2799.75],[20190510,2803.67],[20190511,2803.67],[20190512,2803.67],[20190513,2806.06],[20190514,2808.55],[20190515,2808.59],[20190516,2803.42],[20190517,2799.96],[20190518,2799.96],[20190519,2799.96],[20190520,2803.55],[20190521,2803.56],[20190522,2805.15],[20190523,2805.29],[20190524,2807.64],[20190525,2807.64],[20190526,2807.64],[20190527,2803.66],[20190528,2803.22],[20190529,2804.94],[20190530,2804.94],[20190531,2803.8],[20190601,2803.8],[20190602,2803.8],[20190603,2807.91],[20190604,2811.82],[20190605,2813.46],[20190606,2811.7],[20190607,2807.97],[20190608,2807.97],[20190609,2807.97],[20190610,2807.97],[20190611,2797.74],[20190612,2795.05],[20190613,2804.28],[20190614,2806.28],[20190615,2806.28],[20190616,2806.28],[20190617,2809.82],[20190618,2817],[20190619,2819.94],[20190620,2821.18],[20190621,2826.08],[20190622,2826.08],[20190623,2826.08],[20190624,2828.68],[20190625,2827.11],[20190626,2829.49],[20190627,2840.17],[20190628,2844.76],[20190629,2844.76],[20190630,2844.99],[20190701,2839.59],[20190702,2842.36],[20190703,2840.96],[20190704,2844.09],[20190705,2844.12],[20190706,2844.12],[20190707,2844.12],[20190708,2845.48],[20190709,2845.01],[20190710,2837.26],[20190711,2835.77],[20190712,2837.56],[20190713,2837.56],[20190714,2837.56],[20190715,2844],[20190716,2848.01],[20190717,2852.51],[20190718,2852.61],[20190719,2855.95],[20190720,2855.95],[20190721,2855.95],[20190722,2859],[20190723,2864.75],[20190724,2864.71],[20190725,2867.87],[20190726,2864.36],[20190727,2864.36],[20190728,2864.36],[20190729,2867.77],[20190730,2868.73],[20190731,2871.56],[20190801,2871.3],[20190802,2874.85],[20190803,2874.85],[20190804,2874.85],[20190805,2885.55],[20190806,2882.71],[20190807,2886.18],[20190808,2887.14],[20190809,2893.25],[20190810,2893.25],[20190811,2893.25],[20190812,2898.41],[20190813,2901.7],[20190814,2896.57],[20190815,2899.89],[20190816,2901.73],[20190817,2901.73],[20190818,2901.73],[20190819,2885.57],[20190820,2884.11],[20190821,2881.68],[20190822,2884.9],[20190823,2881.95],[20190824,2881.95],[20190825,2881.95],[20190826,2884.11],[20190827,2886.41],[20190828,2890.41],[20190829,2889.23],[20190830,2884.61],[20190831,2884.63],[20190901,2884.63],[20190902,2883.94],[20190903,2890.25],[20190904,2891.87],[20190905,2899.01],[20190906,2894.78],[20190907,2894.78],[20190908,2894.78],[20190909,2915.73],[20190910,2914.11],[20190911,2916.12],[20190912,2917.37],[20190913,2912.35],[20190914,2912.35],[20190915,2912.35],[20190916,2911.46],[20190917,2909.48],[20190918,2904.8],[20190919,2904.04],[20190920,2905.22],[20190921,2905.22],[20190922,2905.22],[20190923,2908.22],[20190924,2908.15],[20190925,2907.67],[20190926,2907.09],[20190927,2906.49],[20190928,2906.49],[20190929,2906.49],[20190930,2914.57],[20191001,2917.9],[20191002,2921.6],[20191003,2923.47],[20191004,2929.02],[20191005,2929.02],[20191006,2929.02],[20191007,2932.23],[20191008,2932.89],[20191009,2911.7],[20191010,2904.12],[20191011,2903.26],[20191012,2903.26],[20191013,2903.26],[20191014,2904.96],[20191015,2908.47],[20191016,2904.37],[20191017,2907.68],[20191018,2905.74],[20191019,2905.74],[20191020,2905.74],[20191021,2905.45],[20191022,2903.36],[20191023,2902.82],[20191024,2890.19],[20191025,2891.36],[20191026,2891.36],[20191027,2891.36],[20191028,2890.78],[20191029,2897.11],[20191030,2900.1],[20191031,2901.57],[20191101,2900.43],[20191102,2900.43],[20191103,2900.43],[20191104,2906.28],[20191105,2905.94],[20191106,2903.54],[20191107,2903.06],[20191108,2895.44],[20191109,2895.44],[20191110,2895.44],[20191111,2892.98],[20191112,2898.5],[20191113,2905.16],[20191114,2909.27],[20191115,2910.6],[20191116,2910.6],[20191117,2910.6],[20191118,2907.09],[20191119,2908.61],[20191120,2914.11],[20191121,2907.21],[20191122,2902.93],[20191123,2902.93],[20191124,2902.93],[20191125,2899.06],[20191126,2908.43],[20191127,2903.12],[20191128,2901.35],[20191129,2911.58],[20191130,2911.63],[20191201,2911.63],[20191202,2914.84],[20191203,2916.1],[20191204,2924.74],[20191205,2922.14],[20191206,2931.05],[20191207,2931.05],[20191208,2931.05],[20191209,2934.59],[20191210,2929.33],[20191211,2932.6],[20191212,2928.18],[20191213,2921.43],[20191214,2921.43],[20191215,2921.43],[20191216,2927.37],[20191217,2930.57],[20191218,2929.76],[20191219,2931.94],[20191220,2932.96],[20191221,2932.96],[20191222,2932.96],[20191223,2939.23],[20191224,2939.23],[20191225,2939.23],[20191226,2939.23],[20191227,2938.91],[20191228,2938.91],[20191229,2938.91],[20191230,2930.16],[20191231,2930.7],[20200101,2930.7],[20200102,2931.14],[20200103,2944.36],[20200104,2944.36],[20200105,2945.3],[20200106,2954.72],[20200107,2962.62],[20200108,2974.89],[20200109,2971.78],[20200110,2967.45],[20200111,2967.45],[20200112,2967.45],[20200113,2962.2],[20200114,2970.71],[20200115,2970.38],[20200116,2964.5],[20200117,2963.86],[20200118,2963.86],[20200119,2963.86],[20200120,2963.51],[20200121,2971.93],[20200122,2974.03],[20200123,2966.35],[20200124,2967.19],[20200125,2967.19],[20200126,2967.19],[20200127,2970.86],[20200128,2973.3],[20200129,2967.12],[20200130,2967.88],[20200131,2969.5],[20200201,2969.5],[20200202,2969.5],[20200203,2972.93],[20200204,2962.02],[20200205,2966.82],[20200206,2968.02],[20200207,2970.97],[20200208,2970.97],[20200209,2970.97],[20200210,2969.45],[20200211,2978.72],[20200212,2981.58],[20200213,2979.14],[20200214,2979.52],[20200215,2979.52],[20200216,2979.52],[20200217,2980.73],[20200218,2981.05],[20200219,2978.26],[20200220,2978.16],[20200221,2983.97],[20200222,2983.97],[20200223,2983.97],[20200224,2995.07],[20200225,2989.19],[20200226,2985.53],[20200227,2975.74],[20200228,2958.71],[20200229,2958.71],[20200301,2958.71],[20200302,2954.87],[20200303,2969.74],[20200304,2963.35],[20200305,2973.53],[20200306,2973.93],[20200307,2973.93],[20200308,2973.93],[20200309,2965.19],[20200310,2966.9],[20200311,2956.54],[20200312,2924.29],[20200313,2906.19],[20200314,2906.19],[20200315,2906.19],[20200316,2874.6],[20200317,2863.17],[20200318,2887.57],[20200319,2891.45],[20200320,2908.52],[20200321,2908.52],[20200322,2908.52],[20200323,2891.53],[20200324,2892.54],[20200325,2904.89],[20200326,2889.11],[20200327,2887.94],[20200328,2887.94],[20200329,2887.94],[20200330,2914.59],[20200331,2925.13],[20200401,2918.12],[20200402,2908.96],[20200403,2916.52],[20200404,2916.52],[20200405,2916.52],[20200406,2928.49],[20200407,2940.59],[20200408,2930.43],[20200409,2927.71],[20200410,2927.71],[20200411,2927.71],[20200412,2927.71],[20200413,2927.71],[20200414,2925.8],[20200415,2922.39],[20200416,2933.25],[20200417,2942.1],[20200418,2942.1],[20200419,2942.1],[20200420,2942.44],[20200421,2943.84],[20200422,2944.92],[20200423,2949.9],[20200424,2951.9],[20200425,2951.9],[20200426,2951.9],[20200427,2960.53],[20200428,2957.46],[20200429,2949.41],[20200430,2948.7],[20200501,2948.7],[20200502,2948.7],[20200503,2948.7],[20200504,2943.4],[20200505,2942.67],[20200506,2945.19],[20200507,2947.88],[20200508,2947.24],[20200509,2947.24],[20200510,2947.24],[20200511,2942.67],[20200512,2934.34],[20200513,2931.12],[20200514,2914.36],[20200515,2918.51],[20200516,2918.51],[20200517,2918.51],[20200518,2931.11],[20200519,2933.51],[20200520,2936.55],[20200521,2936.55],[20200522,2933.23],[20200523,2933.23],[20200524,2933.23],[20200525,2933.86],[20200526,2932.38],[20200527,2925.07],[20200528,2928.58],[20200529,2930.34],[20200530,2930.34],[20200531,2930.37],[20200601,2930.37],[20200602,2933.9],[20200603,2930.16],[20200604,2931.68],[20200605,2928.45],[20200606,2928.45],[20200607,2928.45],[20200608,2921.7],[20200609,2921.01],[20200610,2916.15],[20200611,2917.11],[20200612,2920.65],[20200613,2920.65],[20200614,2920.65],[20200615,2928.21],[20200616,2933.17],[20200617,2936.69],[20200618,2938.93],[20200619,2930.59],[20200620,2930.59],[20200621,2930.59],[20200622,2921.06],[20200623,2911.7],[20200624,2909.38],[20200625,2910.43],[20200626,2913.58],[20200627,2913.58],[20200628,2913.58],[20200629,2917.48],[20200630,2934.21],[20200701,2935.48],[20200702,2928.24],[20200703,2925.6],[20200704,2925.6],[20200705,2925.6],[20200706,2927.61],[20200707,2924.45],[20200708,2927.66],[20200709,2924.13],[20200710,2926.23],[20200711,2926.23],[20200712,2926.23],[20200713,2925.88],[20200714,2927.99],[20200715,2926.22],[20200716,2927.43],[20200717,2930.94],[20200718,2930.94],[20200719,2930.94],[20200720,2938.22],[20200721,2935.93],[20200722,2937.36],[20200723,2934.95],[20200724,2934.94],[20200725,2934.94],[20200726,2934.94],[20200727,2928.37],[20200728,2937.5],[20200729,2941.77],[20200730,2947.55],[20200731,2950.64],[20200801,2950.64],[20200802,2950.64],[20200803,2954.27],[20200804,2955.64],[20200805,2955.48],[20200806,2952.8],[20200807,2951.97],[20200808,2951.97],[20200809,2951.97],[20200810,2954.3],[20200811,2960.08],[20200812,2960.3],[20200813,2956.6],[20200814,2956.86],[20200815,2956.86],[20200816,2956.86],[20200817,2958.42],[20200818,2960.11],[20200819,2951.23],[20200820,2950.69],[20200821,2952.14],[20200822,2952.14],[20200823,2952.14],[20200824,2955.57],[20200825,2956.34],[20200826,2953.64],[20200827,2951.89],[20200828,2945.4],[20200829,2945.4],[20200830,2945.4],[20200831,2948.03],[20200901,2950.43],[20200902,2960.12],[20200903,2962.32],[20200904,2956.97],[20200905,2956.97],[20200906,2956.97],[20200907,2960.6],[20200908,2963.65],[20200909,2960.91],[20200910,2964.26],[20200911,2961.87],[20200912,2961.87],[20200913,2961.87],[20200914,2962.2],[20200915,2966.11],[20200916,2966.21],[20200917,2969.91],[20200918,2967.59],[20200919,2967.59],[20200920,2967.59],[20200921,2965.39],[20200922,2965.02],[20200923,2964.39],[20200924,2958.5],[20200925,2961.3],[20200926,2961.3],[20200927,2961.3],[20200928,2968.79],[20200929,2972.06],[20200930,2977.38],[20201001,2979.07],[20201002,2975.91],[20201003,2975.91],[20201004,2975.91],[20201005,2982.01],[20201006,2981.42],[20201007,2980.68],[20201008,2977.67],[20201009,2979.06],[20201010,2979.06],[20201011,2979.06],[20201012,2979.94],[20201013,2978.3],[20201014,2977.57],[20201015,2983.35],[20201016,2977.2],[20201017,2977.2],[20201018,2977.2],[20201019,2975.93],[20201020,2975.3],[20201021,2974.98],[20201022,2972.56],[20201023,2975.82],[20201024,2975.82],[20201025,2975.82],[20201026,2969.84],[20201027,2972.62],[20201028,2969.94],[20201029,2967.94],[20201030,2970.94],[20201031,2970.99],[20201101,2970.99],[20201102,2972.21],[20201103,2974.69],[20201104,2975.96],[20201105,2978.91],[20201106,2978.38],[20201107,2978.38],[20201108,2978.38],[20201109,2977.54],[20201110,2975.48],[20201111,2977.85],[20201112,2981.79],[20201113,2982.07],[20201114,2982.01],[20201115,2982.01],[20201116,2989.23],[20201117,2992.02],[20201118,2991.67],[20201119,2989.93],[20201120,2991.26],[20201121,2991.26],[20201122,2991.26],[20201123,2990.89],[20201124,2986.46],[20201125,2981.5],[20201126,2983.3],[20201127,2982.89],[20201128,2982.89],[20201129,2982.89],[20201130,2991.38],[20201201,2997.92],[20201202,3001.48],[20201203,3000.97],[20201204,2996.08],[20201205,2996.08],[20201206,2996.08],[20201207,3003.98],[20201208,3006.78],[20201209,3013],[20201210,3018.62],[20201211,3014.9],[20201212,3014.9],[20201213,3014.9],[20201214,3012.61],[20201215,3016.06],[20201216,3018.7],[20201217,3024.27],[20201218,3027.72],[20201219,3027.72],[20201220,3027.72],[20201221,3026.6],[20201222,3023.51],[20201223,3025.3],[20201224,3025.3],[20201225,3025.3],[20201226,3025.3],[20201227,3025.3],[20201228,3025.53],[20201229,3026.38],[20201230,3031.54],[20201231,3031.67],[20210101,3031.67],[20210102,3031.67],[20210103,3031.67],[20210104,3039.38],[20210105,3040.11],[20210106,3031.12],[20210107,3028.08],[20210108,3022.06],[20210109,3022.06],[20210110,3022.06],[20210111,3025.85],[20210112,3030.08],[20210113,3021.38],[20210114,3018.46],[20210115,3018.23],[20210116,3018.23],[20210117,3018.23],[20210118,3024.09],[20210119,3028.46],[20210120,3030.56],[20210121,3026.35],[20210122,3027.02],[20210123,3027.02],[20210124,3027.02],[20210125,3020.47],[20210126,3021.65],[20210127,3016.45],[20210128,3018.46],[20210129,3011.98],[20210130,3011.98],[20210131,3011.98],[20210201,3022.14],[20210202,3025.53],[20210203,3022.83],[20210204,3024.02],[20210205,3022.09],[20210206,3022.09],[20210207,3022.09],[20210208,3020.28],[20210209,3019.87],[20210210,3024.37],[20210211,3026.41],[20210212,3023.22],[20210213,3023.22],[20210214,3023.22],[20210215,3024.09],[20210216,3026.18],[20210217,3028.97],[20210218,3029],[20210219,3033],[20210220,3033],[20210221,3033],[20210222,3033.34],[20210223,3029.26],[20210224,3025.77],[20210225,3015.65],[20210226,3010.96],[20210227,3010.96],[20210228,3010.62],[20210301,3009.61],[20210302,3011.69],[20210303,3011.11],[20210304,3008.41],[20210305,3012.06],[20210306,3012.06],[20210307,3012.06],[20210308,3015.81],[20210309,3015.9],[20210310,3021.35],[20210311,3016.46],[20210312,3012.13],[20210313,3012.13],[20210314,3012.13],[20210315,3015.13],[20210316,3013.67],[20210317,3010.38],[20210318,3010.21],[20210319,3013],[20210320,3013],[20210321,3013],[20210322,3009.62],[20210323,3005.44],[20210324,3007.33],[20210325,3007.95],[20210326,3007.38],[20210327,3007.38],[20210328,3007.38],[20210329,3009.96],[20210330,3016.76],[20210331,3026.27],[20210401,3026.07],[20210402,3026.07],[20210403,3026.07],[20210404,3026.07],[20210405,3026.07],[20210406,3037.16],[20210407,3038.85],[20210408,3045.15],[20210409,3048.58],[20210410,3048.58],[20210411,3048.58],[20210412,3050.82],[20210413,3053.45],[20210414,3055.79],[20210415,3050.76],[20210416,3051.03],[20210417,3051.03],[20210418,3051.03],[20210419,3051.65],[20210420,3052.33],[20210421,3051.55],[20210422,3050.3],[20210423,3045.51],[20210424,3045.51],[20210425,3045.51],[20210426,3038.78],[20210427,3044.1],[20210428,3040.82],[20210429,3039.52],[20210430,3038.25],[20210501,3038.25],[20210502,3038.25],[20210503,3042],[20210504,3041.58],[20210505,3041.79],[20210506,3040.35],[20210507,3036.16],[20210508,3036.16],[20210509,3036.16],[20210510,3040.59],[20210511,3039.28],[20210512,3042.36],[20210513,3042.36],[20210514,3041.96],[20210515,3041.96],[20210516,3041.96],[20210517,3043.71],[20210518,3041.87],[20210519,3035.85],[20210520,3033.12],[20210521,3038.66],[20210522,3038.66],[20210523,3038.66],[20210524,3038.66],[20210525,3039.74],[20210526,3037.02],[20210527,3034.98],[20210528,3044.35],[20210529,3044.35],[20210530,3044.35],[20210531,3042.95],[20210601,3054.54],[20210602,3055.49],[20210603,3051.89],[20210604,3056.26],[20210605,3056.26],[20210606,3056.26],[20210607,3059.98],[20210608,3064.02],[20210609,3072.38],[20210610,3072.88],[20210611,3075.39],[20210612,3075.39],[20210613,3075.39],[20210614,3079.55],[20210615,3082.36],[20210616,3082.87],[20210617,3081.72],[20210618,3078.33],[20210619,3078.33],[20210620,3078.33],[20210621,3080.41],[20210622,3079.3],[20210623,3076.47],[20210624,3081.47],[20210625,3082.72],[20210626,3082.72],[20210627,3082.72],[20210628,3078.76],[20210629,3081.82],[20210630,3081.91],[20210701,3081.18],[20210702,3071.97],[20210703,3071.97],[20210704,3071.97],[20210705,3082.21],[20210706,3095.92],[20210707,3100.23],[20210708,3098.7],[20210709,3100.05],[20210710,3100.05],[20210711,3100.05],[20210712,3102.13],[20210713,3095.16],[20210714,3095.25],[20210715,3095.12],[20210716,3093.01],[20210717,3093.01],[20210718,3093.01],[20210719,3094.28],[20210720,3090.37],[20210721,3093.78],[20210722,3093.75],[20210723,3101.21],[20210724,3101.21],[20210725,3101.21],[20210726,3105.36],[20210727,3107.51],[20210728,3105.3],[20210729,3105.08],[20210730,3110.67],[20210731,3110.67],[20210801,3110.67],[20210802,3116.92],[20210803,3116.78],[20210804,3119.66],[20210805,3120.34],[20210806,3120.63],[20210807,3120.63],[20210808,3120.63],[20210809,3114.85],[20210810,3112.46],[20210811,3110.75],[20210812,3107.84],[20210813,3108],[20210814,3108],[20210815,3108],[20210816,3120.25],[20210817,3120.33],[20210818,3124.96],[20210819,3121.39],[20210820,3123.37],[20210821,3123.37],[20210822,3123.37],[20210823,3119.26],[20210824,3121.6],[20210825,3117.2],[20210826,3114.33],[20210827,3113.53],[20210828,3113.53],[20210829,3113.53],[20210830,3109.09],[20210831,3112.35],[20210901,3116.67],[20210902,3109.71],[20210903,3108.8],[20210904,3108.8],[20210905,3108.8],[20210906,3104.75],[20210907,3110.52],[20210908,3108.78],[20210909,3104.52],[20210910,3102.43],[20210911,3102.43],[20210912,3102.43],[20210913,3105.94],[20210914,3107],[20210915,3106.24],[20210916,3107.35],[20210917,3105.36],[20210918,3105.36],[20210919,3105.36],[20210920,3104.11],[20210921,3106.21],[20210922,3114.71],[20210923,3117.29],[20210924,3118.03],[20210925,3118.03],[20210926,3118.03],[20210927,3118.78],[20210928,3117.58],[20210929,3115.17],[20210930,3109.34],[20211001,3103.88],[20211002,3103.88],[20211003,3103.88],[20211004,3106.11],[20211005,3108.08],[20211006,3113.21],[20211007,3121.12],[20211008,3124.33],[20211009,3124.33],[20211010,3124.33],[20211011,3119.4],[20211012,3117.63],[20211013,3101.04],[20211014,3109.73],[20211015,3113.22],[20211016,3113.22],[20211017,3113.22],[20211018,3111.76],[20211019,3110.73],[20211020,3104.01],[20211021,3103.52],[20211022,3110.08],[20211023,3110.08],[20211024,3110.08],[20211025,3104.96],[20211026,3102.88],[20211027,3100.68],[20211028,3095.69],[20211029,3096.4],[20211030,3096.4],[20211031,3096.4],[20211101,3109.18],[20211102,3112.31],[20211103,3115.45],[20211104,3125.38],[20211105,3130.22],[20211106,3130.22],[20211107,3130.22],[20211108,3133.34],[20211109,3130.17],[20211110,3127.56],[20211111,3123.05],[20211112,3129.19],[20211113,3129.19],[20211114,3129.19],[20211115,3135.3],[20211116,3134.24],[20211117,3138.69],[20211118,3132.51],[20211119,3129.17],[20211120,3129.17],[20211121,3129.17],[20211122,3127.56],[20211123,3128.06],[20211124,3123.2],[20211125,3121.16],[20211126,3117.36],[20211127,3117.36],[20211128,3117.36],[20211129,3119.93],[20211130,3123.83],[20211201,3133.9],[20211202,3131.91],[20211203,3130.15],[20211204,3130.15],[20211205,3130.15],[20211206,3131.71],[20211207,3126.64],[20211208,3126.85],[20211209,3126.18],[20211210,3130.13],[20211211,3130.13],[20211212,3130.13],[20211213,3137.74],[20211214,3143.96],[20211215,3145.41],[20211216,3146.29],[20211217,3151.41],[20211218,3151.41],[20211219,3151.41],[20211220,3148.07],[20211221,3145.65],[20211222,3141.12],[20211223,3146.08],[20211224,3146.08],[20211225,3146.08],[20211226,3146.08],[20211227,3146.86],[20211228,3148.05],[20211229,3155.19],[20211230,3159.66],[20211231,3161.3],[20220101,3161.3],[20220102,3163.69],[20220103,3173.52],[20220104,3171],[20220105,3174.82],[20220106,3169.46],[20220107,3163.14],[20220108,3163.14],[20220109,3163.14],[20220110,3163.37],[20220111,3160.78],[20220112,3159.59],[20220113,3163.21],[20220114,3165.09],[20220115,3165.09],[20220116,3165.09],[20220117,3160.38],[20220118,3160.93],[20220119,3167.47],[20220120,3171.22],[20220121,3165.99],[20220122,3165.99],[20220123,3165.99],[20220124,3164.54],[20220125,3161.06],[20220126,3160.76],[20220127,3166.26],[20220128,3163.16],[20220129,3163.16],[20220130,3163.16],[20220131,3163.33],[20220201,3166.23],[20220202,3164.89],[20220203,3164.42],[20220204,3152.15],[20220205,3152.15],[20220206,3152.15],[20220207,3146.1],[20220208,3144.23],[20220209,3148.88],[20220210,3146.67],[20220211,3150.47],[20220212,3150.47],[20220213,3150.47],[20220214,3156.17],[20220215,3154.84],[20220216,3150.48],[20220217,3145.52],[20220218,3145.71],[20220219,3145.71],[20220220,3145.71],[20220221,3145.25],[20220222,3141.75],[20220223,3134.85],[20220224,3133.81],[20220225,3139.09],[20220226,3139.09],[20220227,3139.09],[20220228,3154.84],[20220301,3156.68],[20220302,3163.85],[20220303,3166.2],[20220304,3169.36],[20220305,3169.36],[20220306,3169.36],[20220307,3163.77],[20220308,3163.34],[20220309,3159.53],[20220310,3169.04],[20220311,3173.13],[20220312,3173.13],[20220313,3173.13],[20220314,3175.46],[20220315,3166.99],[20220316,3165.53],[20220317,3160.64],[20220318,3159.35],[20220319,3159.35],[20220320,3159.35],[20220321,3157.38],[20220322,3159.29],[20220323,3156.68],[20220324,3153.05],[20220325,3151.66],[20220326,3151.66],[20220327,3151.66],[20220328,3152.93],[20220329,3145.68],[20220330,3159.03],[20220331,3162.33],[20220401,3174.7],[20220402,3174.7],[20220403,3174.7],[20220404,3180.44],[20220405,3181.87],[20220406,3182.4],[20220407,3179.72],[20220408,3186.98],[20220409,3186.98],[20220410,3186.98],[20220411,3183.77],[20220412,3198.52],[20220413,3197.2],[20220414,3181.86],[20220415,3181.86],[20220416,3181.86],[20220417,3181.86],[20220418,3181.86],[20220419,3181.83],[20220420,3181.23],[20220421,3181.15],[20220422,3179.4],[20220423,3179.4],[20220424,3179.4],[20220425,3177.59],[20220426,3176.21],[20220427,3168.52],[20220428,3160.67],[20220429,3159.53],[20220430,3159.53],[20220501,3159.53],[20220502,3153.3],[20220503,3150.85],[20220504,3148.6],[20220505,3145.12],[20220506,3134.25],[20220507,3134.25],[20220508,3134.25],[20220509,3123.44],[20220510,3127.83],[20220511,3133.35],[20220512,3130.65],[20220513,3130.97],[20220514,3130.97],[20220515,3130.97],[20220516,3125.91],[20220517,3121.84],[20220518,3117.67],[20220519,3129.67],[20220520,3133.95],[20220521,3133.95],[20220522,3133.95],[20220523,3135.31],[20220524,3132.16],[20220525,3147.62],[20220526,3147.62],[20220527,3153.44],[20220528,3153.44],[20220529,3153.44],[20220530,3150.1],[20220531,3136.82],[20220601,3130.46],[20220602,3125.73],[20220603,3131],[20220604,3131],[20220605,3131],[20220606,3131],[20220607,3133.4],[20220608,3129.78],[20220609,3118.29],[20220610,3117.77],[20220611,3117.77],[20220612,3117.77],[20220613,3104.39],[20220614,3095.26],[20220615,3078.52],[20220616,3073.87],[20220617,3084.47],[20220618,3084.47],[20220619,3084.47],[20220620,3079.8],[20220621,3081.35],[20220622,3087.56],[20220623,3092.57],[20220624,3107.47],[20220625,3107.47],[20220626,3107.47],[20220627,3108.27],[20220628,3116.79],[20220629,3121.5],[20220630,3122.5],[20220701,3118.54],[20220702,3118.54],[20220703,3118.54],[20220704,3118.95],[20220705,3135.73],[20220706,3156.18],[20220707,3155.51],[20220708,3145.99],[20220709,3145.99],[20220710,3145.99],[20220711,3142.87],[20220712,3135.2],[20220713,3143.98],[20220714,3140.71],[20220715,3144.55],[20220716,3144.55],[20220717,3144.55],[20220718,3135.31],[20220719,3142.07],[20220720,3133.62],[20220721,3134.15],[20220722,3148.26],[20220723,3148.26],[20220724,3148.26],[20220725,3155.29],[20220726,3168.15],[20220727,3169.08],[20220728,3167.22],[20220729,3168.28],[20220730,3168.28],[20220731,3168.28],[20220801,3168.57],[20220802,3169.81],[20220803,3173.28],[20220804,3179.98],[20220805,3179.68],[20220806,3179.68],[20220807,3179.68],[20220808,3184.74],[20220809,3184.52],[20220810,3184.97],[20220811,3182.02],[20220812,3182.5],[20220813,3182.5],[20220814,3182.5],[20220815,3191.34],[20220816,3201.4],[20220817,3200.23],[20220818,3193.08],[20220819,3191.77],[20220820,3191.77],[20220821,3191.77],[20220822,3186.31],[20220823,3182.55],[20220824,3188.03],[20220825,3185.92],[20220826,3182.08],[20220827,3182.08],[20220828,3182.08],[20220829,3174.59],[20220830,3167.58],[20220831,3162.59],[20220901,3159.11],[20220902,3157.78],[20220903,3157.78],[20220904,3157.78],[20220905,3156.46],[20220906,3154.69],[20220907,3154.12],[20220908,3153.16],[20220909,3158.87],[20220910,3158.87],[20220911,3158.87],[20220912,3157.6],[20220913,3155.87],[20220914,3149.65],[20220915,3139.77],[20220916,3128.25],[20220917,3128.25],[20220918,3128.25],[20220919,3108.8],[20220920,3092.36],[20220921,3096.34],[20220922,3105.73],[20220923,3129.88],[20220924,3129.88],[20220925,3129.88],[20220926,3139.62],[20220927,3138.85],[20220928,3143.54],[20220929,3142.48],[20220930,3145.09],[20221001,3145.09],[20221002,3145.09],[20221003,3145.13],[20221004,3145.08],[20221005,3127.27],[20221006,3129.64],[20221007,3126.27],[20221008,3126.27],[20221009,3126.27],[20221010,3119.65],[20221011,3113.01],[20221012,3118.59],[20221013,3096.87],[20221014,3102.64],[20221015,3102.64],[20221016,3102.64],[20221017,3097.8],[20221018,3103.99],[20221019,3117.35],[20221020,3113.38],[20221021,3113.55],[20221022,3113.55],[20221023,3113.55],[20221024,3112.92],[20221025,3122.64],[20221026,3126.42],[20221027,3127.33],[20221028,3134.15],[20221029,3134.15],[20221030,3134.15],[20221031,3132.02],[20221101,3132.68],[20221102,3133.05],[20221103,3132.15],[20221104,3133.35],[20221105,3133.35],[20221106,3133.35],[20221107,3133.66],[20221108,3132.22],[20221109,3134.72],[20221110,3150.55],[20221111,3150.99],[20221112,3150.99],[20221113,3150.99],[20221114,3159.7],[20221115,3162.46],[20221116,3153.76],[20221117,3152.13],[20221118,3133.3],[20221119,3133.3],[20221120,3133.3],[20221121,3138.76],[20221122,3142.68],[20221123,3147.99],[20221124,3149.77],[20221125,3145.5],[20221126,3145.5],[20221127,3145.5],[20221128,3146.64],[20221129,3142.87],[20221130,3138.69],[20221201,3134.37],[20221202,3131.52],[20221203,3131.52],[20221204,3131.52],[20221205,3127.28],[20221206,3124.46],[20221207,3117.29],[20221208,3120.86],[20221209,3124.34],[20221210,3124.34],[20221211,3124.34],[20221212,3143.13],[20221213,3152.78],[20221214,3164.6],[20221215,3159.38],[20221216,3149.36],[20221217,3149.36],[20221218,3149.36],[20221219,3154.8],[20221220,3147.03],[20221221,3145.94],[20221222,3146.58],[20221223,3145.35],[20221224,3145.35],[20221225,3145.35],[20221226,3145.35],[20221227,3149.42],[20221228,3152.77],[20221229,3158.15],[20221230,3160.64],[20221231,3160.14],[20230101,3160.14],[20230102,3160.24],[20230103,3159.16],[20230104,3174.31],[20230105,3171.66],[20230106,3170.83],[20230107,3170.83],[20230108,3170.83],[20230109,3172.87],[20230110,3172.11],[20230111,3169.2],[20230112,3165.4],[20230113,3171.18],[20230114,3171.18],[20230115,3171.18],[20230116,3166.61],[20230117,3175.98],[20230118,3183.47],[20230119,3184.41],[20230120,3185.72],[20230121,3185.72],[20230122,3185.72],[20230123,3177.22],[20230124,3174.64],[20230125,3174.18],[20230126,3178.76],[20230127,3164.4],[20230128,3164.4],[20230129,3164.4],[20230130,3151.07],[20230131,3150.16],[20230201,3155.48],[20230202,3155.91],[20230203,3161.32],[20230204,3161.32],[20230205,3161.32],[20230206,3160.77],[20230207,3160.13],[20230208,3157.48],[20230209,3161.7],[20230210,3159.22],[20230211,3159.22],[20230212,3159.22],[20230213,3158.56],[20230214,3166.19],[20230215,3170.61],[20230216,3170.32],[20230217,3167.85],[20230218,3167.85],[20230219,3167.85],[20230220,3175.45],[20230221,3168.48],[20230222,3169.8],[20230223,3170.46],[20230224,3172.23],[20230225,3172.23],[20230226,3172.23],[20230227,3169.94],[20230228,3169.82],[20230301,3158.86],[20230302,3158.23],[20230303,3165.94],[20230304,3165.94],[20230305,3165.94],[20230306,3172.29],[20230307,3174.46],[20230308,3175.1],[20230309,3177.6],[20230310,3183.69],[20230311,3183.69],[20230312,3183.69],[20230313,3172.86],[20230314,3169.35],[20230315,3172.03],[20230316,3169.03],[20230317,3165.73],[20230318,3165.73],[20230319,3165.73],[20230320,3157.24],[20230321,3154.09],[20230322,3151.59],[20230323,3152.84],[20230324,3152.33],[20230325,3152.33],[20230326,3152.33],[20230327,3150.53],[20230328,3144.72],[20230329,3144.06],[20230330,3147.38],[20230331,3156.5],[20230401,3156.5],[20230402,3156.5],[20230403,3160.1],[20230404,3175.52],[20230405,3182.93],[20230406,3178.81],[20230407,3178.81],[20230408,3178.81],[20230409,3178.81],[20230410,3178.81],[20230411,3189.69],[20230412,3190.35],[20230413,3193.14],[20230414,3192.41],[20230415,3192.41],[20230416,3192.41],[20230417,3197.03],[20230418,3200.28],[20230419,3203.35],[20230420,3196.69],[20230421,3192.21],[20230422,3192.21],[20230423,3192.21],[20230424,3197.82],[20230425,3202.01],[20230426,3192.83],[20230427,3186.36],[20230428,3188.91],[20230429,3188.91],[20230430,3190.05],[20230501,3190.05],[20230502,3193.1],[20230503,3189.11],[20230504,3186.71],[20230505,3186.11],[20230506,3186.11],[20230507,3186.11],[20230508,3189.3],[20230509,3188.06],[20230510,3188.11],[20230511,3196.34],[20230512,3199.74],[20230513,3199.74],[20230514,3199.74],[20230515,3203.94],[20230516,3201.43],[20230517,3200.71],[20230518,3200.71],[20230519,3200.63],[20230520,3200.63],[20230521,3200.63],[20230522,3205.05],[20230523,3202.8],[20230524,3202.45],[20230525,3205.68],[20230526,3210.63],[20230527,3210.63],[20230528,3210.63],[20230529,3210.63],[20230530,3204.97],[20230531,3201.81],[20230601,3198.05],[20230602,3196.7],[20230603,3196.7],[20230604,3196.7],[20230605,3209.45],[20230606,3208.41],[20230607,3208.49],[20230608,3203.76],[20230609,3202.93],[20230610,3202.93],[20230611,3202.93],[20230612,3199.37],[20230613,3201.33],[20230614,3199.95],[20230615,3199.97],[20230616,3200.13],[20230617,3200.13],[20230618,3200.13],[20230619,3198.99],[20230620,3182.63],[20230621,3169.68],[20230622,3168.17],[20230623,3172.15],[20230624,3172.15],[20230625,3172.15],[20230626,3178.23],[20230627,3171.15],[20230628,3170.13],[20230629,3168.48],[20230630,3168.69],[20230701,3168.69],[20230702,3168.69],[20230703,3177.96],[20230704,3177.58],[20230705,3179.27],[20230706,3179.37],[20230707,3183.52],[20230708,3183.52],[20230709,3183.52],[20230710,3182.43],[20230711,3188.88],[20230712,3183.68],[20230713,3183.75],[20230714,3184.68],[20230715,3184.68],[20230716,3184.68],[20230717,3182.32],[20230718,3189.24],[20230719,3188.7],[20230720,3192.79],[20230721,3190.6],[20230722,3190.6],[20230723,3190.6],[20230724,3194.24],[20230725,3189.53],[20230726,3196.2],[20230727,3199],[20230728,3194.1],[20230729,3194.1],[20230730,3194.1],[20230731,3190.43],[20230801,3190.45],[20230802,3185.38],[20230803,3186.9],[20230804,3187.49],[20230805,3187.49],[20230806,3187.49],[20230807,3198.65],[20230808,3199.05],[20230809,3195.48],[20230810,3197.89],[20230811,3197.6],[20230812,3197.6],[20230813,3197.6],[20230814,3199.24],[20230815,3201.91],[20230816,3197.76],[20230817,3197.77],[20230818,3195.33],[20230819,3195.33],[20230820,3195.33],[20230821,3192.33],[20230822,3195.54],[20230823,3199],[20230824,3197.51],[20230825,3191.4],[20230826,3191.4],[20230827,3191.4],[20230828,3191.82],[20230829,3187.12],[20230830,3187.2],[20230831,3187.47],[20230901,3182.83],[20230902,3182.83],[20230903,3182.83],[20230904,3189.53],[20230905,3200.81],[20230906,3200.24],[20230907,3195.75],[20230908,3197.8],[20230909,3197.8],[20230910,3197.8],[20230911,3202.91],[20230912,3201.7],[20230913,3205.12],[20230914,3202.63],[20230915,3205.59],[20230916,3205.59],[20230917,3205.59],[20230918,3206.27],[20230919,3201.98],[20230920,3205.38],[20230921,3200.72],[20230922,3200.93],[20230923,3200.93],[20230924,3200.93],[20230925,3199.68],[20230926,3195.09],[20230927,3190.88],[20230928,3198.53],[20230929,3198.28],[20230930,3197.92],[20231001,3197.92],[20231002,3195.45],[20231003,3193.82],[20231004,3196.74],[20231005,3190.05],[20231006,3194.53],[20231007,3194.53],[20231008,3194.53],[20231009,3190.55],[20231010,3187.5],[20231011,3187.73],[20231012,3189.85],[20231013,3195],[20231014,3195],[20231015,3195],[20231016,3192.06],[20231017,3193.79],[20231018,3190.87],[20231019,3187.13],[20231020,3186.22],[20231021,3186.22],[20231022,3186.22],[20231023,3183.64],[20231024,3182.96],[20231025,3181.94],[20231026,3176.91],[20231027,3176.3],[20231028,3176.3],[20231029,3176.3],[20231030,3170.68],[20231031,3173.12],[20231101,3170.74],[20231102,3168.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,52€ |
| 2020 | 1.045,21€ |
| 2021 | 1.070,83€ |
| 2022 | 1.099,99€ |
| 2023 | 1.092,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 0,15% |
| 6 M | -0,30% |
| lfd. Jahr | -0,76% |
| 1 Jahr | -0,66% |
| 3 Jahre | 4,52% |
| 5 Jahre | 9,25% |
| 10 Jahre | 25,57% |
| Entwicklung p.a. | 5,25% |
| Wertentwicklung seit Auflage | 1.414,51% |
Als Anlageziele des Sondervermögens werden regelmäßige Erträge aufgrund von Mieten und Zinsen sowie ein Wertzuwachs angestrebt. Der Fonds investiert - direkt oder indirekt über Immobiliengesellschaften - in Immobilien zu mindestens 51% des Fondsvolumens schwerpunktmäßig in Mitgliedsländern der Europäischen Union und des Europäischen Wirtschaftsraums. Der Fonds fördert ökologische Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 2.5523 | 8.131900 |
| 12.2019 - 12.2020 | 1.9194 | 2.439300 |
| 12.2020 - 12.2021 | 2.4517 | 4.304600 |
| 12.2021 - 12.2022 | 2.7226 | -0.012300 |
| 12.2022 - 12.2023 | -0.6566 | 2.387200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,82% | 1,00% | 0,92% | 0,75% |
| Sharpe Ratio | -4,25 | 0,87 | 1,73 | 3,09 |
| Tracking Error | 2,25% | 2,39% | 2,26% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,05 | 0,10 | 0,06 |
| Treynor Ratio | k.A. | 16,02 | 15,92 | 36,03 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
| Deutschland | 30,60% |
| Europa | 22,30% |
| Großbritannien | 18,70% |
| Frankreich | 12,40% |
| Niederlande | 8,70% |
| Polen | 7,30% |
Branchenverteilung (04. 12. 2023)
| Immobilien | 86,00% |
| Kasse | 14,00% |
Assetverteilung (04. 12. 2023)
| Immobilien | 86,00% |
| Geldmarkt/Kasse | 14,00% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3244KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3594KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7283KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Frau Anke Weinreich |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9.238,90 Mio. EUR |