Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980700
ISIN: DE0009807008
Immobilienfonds, Europa
Aktueller Preis (20. 03. 2025)
36,68 €
0,03 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807008","name":"grundbesitz europa RC","currency":"EUR"},"ts":[[20200316,345.52],[20200317,345],[20200318,344.38],[20200319,344.12],[20200320,343.51],[20200323,343.95],[20200324,343.6],[20200325,343.6],[20200326,343.77],[20200327,343.86],[20200330,344.3],[20200331,344.73],[20200401,344.56],[20200402,344.65],[20200403,344.73],[20200406,344.73],[20200407,344.73],[20200408,344.82],[20200409,344.91],[20200414,345.17],[20200415,345.35],[20200416,345.43],[20200417,345.43],[20200420,345.43],[20200421,345.43],[20200422,345.35],[20200423,345.17],[20200424,345.26],[20200427,345.43],[20200428,345.43],[20200429,345.61],[20200430,345.7],[20200504,345.78],[20200505,345.7],[20200506,345.7],[20200507,345.7],[20200508,345.7],[20200511,345.78],[20200512,345.78],[20200513,345.78],[20200514,345.78],[20200515,345.78],[20200518,345.78],[20200519,345.78],[20200520,345.96],[20200522,346.05],[20200525,346.22],[20200526,346.31],[20200527,346.49],[20200528,346.66],[20200529,346.84],[20200602,346.84],[20200603,347.01],[20200604,347.19],[20200605,347.19],[20200608,347.36],[20200609,347.45],[20200610,347.45],[20200612,347.36],[20200615,347.1],[20200616,347.1],[20200617,347.36],[20200618,347.36],[20200619,347.36],[20200622,347.45],[20200623,347.36],[20200624,347.36],[20200625,347.36],[20200626,347.27],[20200629,347.36],[20200630,347.36],[20200701,347.36],[20200702,347.45],[20200703,347.54],[20200706,347.62],[20200707,347.62],[20200708,347.71],[20200709,347.71],[20200710,347.71],[20200713,347.8],[20200714,347.8],[20200715,347.71],[20200716,347.8],[20200717,347.8],[20200720,347.89],[20200721,347.89],[20200722,348.06],[20200723,348.15],[20200724,348.24],[20200727,348.24],[20200728,348.24],[20200729,348.41],[20200730,348.76],[20200731,349.02],[20200803,349.02],[20200804,349.02],[20200805,349.11],[20200806,349.11],[20200807,349.2],[20200810,349.29],[20200811,349.29],[20200812,349.46],[20200813,349.46],[20200814,349.46],[20200817,349.46],[20200818,349.55],[20200819,349.55],[20200820,349.55],[20200821,349.46],[20200824,349.64],[20200825,349.55],[20200826,349.55],[20200827,349.73],[20200828,349.81],[20200831,349.99],[20200901,350.08],[20200902,350.08],[20200903,350.16],[20200904,350.16],[20200907,350.16],[20200908,350.16],[20200909,350.16],[20200910,350.08],[20200911,350.16],[20200914,350.16],[20200915,350.16],[20200916,350.16],[20200917,350.25],[20200918,350.34],[20200921,350.25],[20200922,350.25],[20200923,350.16],[20200924,350.16],[20200925,350.16],[20200928,350.43],[20200929,350.69],[20200930,351.39],[20201001,351.48],[20201002,351.56],[20201005,351.56],[20201006,351.65],[20201007,351.74],[20201008,351.74],[20201009,351.74],[20201012,351.83],[20201013,351.91],[20201014,352],[20201015,352.09],[20201016,352],[20201019,352],[20201020,352.09],[20201021,352],[20201022,352],[20201023,352],[20201026,352],[20201027,352.09],[20201028,352.09],[20201029,352.09],[20201030,352],[20201102,352],[20201103,352.09],[20201104,352.18],[20201105,352.26],[20201106,352.44],[20201109,352.53],[20201110,352.61],[20201111,352.61],[20201112,352.61],[20201113,352.7],[20201116,352.7],[20201117,352.79],[20201118,352.79],[20201119,352.88],[20201120,352.88],[20201123,352.96],[20201124,352.96],[20201125,353.05],[20201126,353.05],[20201127,352.88],[20201130,352.79],[20201201,352.79],[20201202,352.79],[20201203,352.79],[20201204,352.79],[20201207,352.88],[20201208,352.88],[20201209,352.96],[20201210,352.96],[20201211,352.96],[20201214,352.96],[20201215,353.05],[20201216,353.05],[20201217,353.14],[20201218,353.14],[20201221,353.05],[20201222,353.14],[20201223,353.23],[20201228,353.05],[20201229,353.05],[20201230,353.14],[20210104,353.14],[20210105,353.23],[20210106,353.14],[20210107,353.23],[20210108,353.32],[20210111,353.32],[20210112,353.32],[20210113,353.23],[20210114,353.23],[20210115,353.23],[20210118,353.23],[20210119,353.23],[20210120,353.23],[20210121,353.32],[20210122,353.32],[20210125,353.23],[20210126,353.32],[20210127,353.23],[20210128,353.23],[20210129,353.32],[20210201,353.41],[20210202,353.59],[20210203,353.59],[20210204,353.68],[20210205,353.68],[20210208,353.86],[20210209,353.86],[20210210,353.86],[20210211,353.86],[20210212,353.86],[20210215,353.86],[20210216,353.86],[20210217,353.94],[20210218,353.86],[20210219,353.86],[20210222,353.86],[20210223,353.77],[20210224,353.59],[20210225,353.5],[20210226,353.32],[20210301,353.23],[20210302,353.41],[20210303,353.41],[20210304,353.5],[20210305,353.41],[20210308,353.32],[20210309,353.41],[20210310,353.41],[20210311,353.41],[20210312,353.5],[20210315,353.59],[20210316,353.59],[20210317,353.5],[20210318,353.32],[20210319,353.23],[20210322,353.23],[20210323,353.14],[20210324,353.05],[20210325,353.05],[20210326,353.05],[20210329,353.05],[20210330,352.87],[20210331,352.78],[20210401,352.78],[20210406,352.96],[20210407,352.96],[20210408,353.05],[20210409,353.05],[20210412,353.05],[20210413,353.05],[20210414,352.96],[20210415,352.96],[20210416,352.96],[20210419,352.96],[20210420,353.05],[20210421,352.96],[20210422,352.96],[20210423,352.96],[20210426,352.96],[20210427,353.05],[20210428,353.05],[20210429,352.96],[20210430,353.05],[20210503,353.14],[20210504,353.05],[20210505,353.14],[20210506,353.14],[20210507,353.05],[20210510,353.05],[20210511,353.05],[20210512,353.14],[20210514,353.14],[20210517,353.05],[20210518,353.05],[20210519,353.05],[20210520,353.05],[20210521,352.96],[20210525,353.14],[20210526,353.23],[20210527,353.23],[20210528,353.23],[20210531,353.23],[20210601,353.23],[20210602,353.32],[20210604,353.32],[20210607,353.41],[20210608,353.41],[20210609,353.41],[20210610,353.5],[20210611,353.5],[20210614,353.59],[20210615,353.59],[20210616,353.59],[20210617,353.59],[20210618,353.5],[20210621,353.5],[20210622,353.41],[20210623,353.5],[20210624,353.5],[20210625,353.5],[20210628,353.77],[20210629,353.94],[20210630,354.21],[20210701,354.21],[20210702,354.21],[20210705,354.3],[20210706,354.3],[20210707,354.3],[20210708,354.3],[20210709,354.21],[20210712,354.3],[20210713,354.3],[20210714,354.3],[20210715,354.39],[20210716,354.3],[20210719,354.39],[20210720,354.3],[20210721,354.21],[20210722,354.3],[20210723,354.93],[20210726,355.02],[20210727,354.93],[20210728,355.37],[20210729,355.73],[20210730,356.53],[20210802,356.62],[20210803,356.62],[20210804,356.62],[20210805,356.62],[20210806,356.62],[20210809,356.71],[20210810,356.62],[20210811,356.71],[20210812,356.71],[20210813,356.71],[20210816,356.8],[20210817,356.8],[20210818,356.71],[20210819,356.8],[20210820,356.71],[20210823,356.62],[20210824,356.8],[20210825,356.8],[20210826,356.89],[20210827,356.98],[20210830,357.07],[20210831,357.07],[20210901,357.16],[20210902,357.16],[20210903,357.16],[20210906,357.25],[20210907,357.25],[20210908,357.25],[20210909,357.25],[20210910,357.25],[20210913,357.34],[20210914,357.42],[20210915,357.42],[20210916,357.51],[20210917,357.51],[20210920,357.51],[20210921,357.51],[20210922,357.51],[20210923,357.51],[20210924,357.6],[20210927,357.78],[20210928,358.05],[20210929,358.32],[20210930,359.3],[20211001,359.3],[20211004,359.39],[20211005,359.48],[20211006,359.57],[20211007,359.57],[20211008,359.57],[20211011,359.57],[20211012,359.65],[20211013,359.57],[20211014,359.65],[20211015,359.65],[20211018,359.83],[20211019,359.92],[20211020,360.1],[20211021,360.1],[20211022,360.1],[20211025,360.1],[20211026,360.1],[20211027,360.19],[20211028,360.99],[20211029,361.26],[20211101,361.08],[20211102,361.17],[20211103,361.17],[20211104,361.17],[20211105,361.17],[20211108,361.17],[20211109,361.26],[20211110,361.44],[20211111,361.35],[20211112,361.26],[20211115,361.26],[20211116,361.26],[20211117,361.26],[20211118,361.26],[20211119,361.26],[20211122,361.26],[20211123,361.17],[20211124,361.08],[20211125,361.08],[20211126,361.17],[20211129,361.08],[20211130,361.26],[20211201,361.35],[20211202,361.35],[20211203,361.44],[20211206,361.53],[20211207,361.53],[20211208,361.62],[20211209,361.71],[20211210,361.62],[20211213,362.06],[20211214,362.06],[20211215,362.06],[20211216,362.16],[20211217,362.16],[20211220,362.16],[20211221,362.16],[20211222,362.16],[20211223,362.25],[20211227,362.34],[20211228,361.7],[20211229,361.97],[20211230,362.25],[20220103,362.25],[20220104,362.25],[20220105,362.34],[20220106,362.25],[20220107,362.16],[20220110,362.25],[20220111,362.34],[20220112,362.34],[20220113,362.34],[20220114,362.43],[20220117,362.43],[20220118,362.43],[20220119,362.34],[20220120,362.34],[20220121,362.34],[20220124,362.43],[20220125,362.34],[20220126,362.25],[20220127,362.34],[20220128,362.34],[20220131,362.34],[20220201,362.43],[20220202,362.43],[20220203,362.43],[20220204,362.43],[20220207,361.97],[20220208,361.61],[20220209,361.7],[20220210,361.7],[20220211,361.7],[20220214,361.61],[20220215,361.52],[20220216,361.43],[20220217,361.43],[20220218,361.43],[20220221,361.52],[20220222,361.52],[20220223,361.43],[20220224,361.7],[20220225,361.97],[20220228,362.43],[20220301,362.43],[20220302,362.7],[20220303,362.89],[20220304,362.89],[20220307,362.89],[20220308,362.98],[20220309,363.07],[20220310,362.98],[20220311,362.79],[20220314,362.52],[20220315,362.7],[20220316,362.61],[20220317,362.52],[20220318,362.7],[20220321,362.79],[20220322,362.7],[20220323,362.61],[20220324,362.79],[20220325,362.79],[20220328,362.79],[20220329,362.89],[20220330,362.34],[20220331,361.97],[20220401,362.43],[20220404,362.34],[20220405,362.61],[20220406,362.52],[20220407,362.43],[20220408,362.43],[20220411,362.34],[20220412,362.25],[20220413,362.06],[20220414,362.06],[20220419,362.25],[20220420,362.16],[20220421,362.25],[20220422,362.16],[20220425,362.16],[20220426,361.97],[20220427,362.06],[20220428,362.06],[20220429,362.16],[20220502,362.25],[20220503,362.16],[20220504,361.88],[20220505,361.97],[20220506,361.88],[20220509,361.52],[20220510,361.24],[20220511,360.97],[20220512,361.15],[20220513,361.43],[20220516,361.24],[20220517,361.33],[20220518,361.52],[20220519,361.79],[20220520,361.97],[20220523,361.97],[20220524,362.06],[20220525,362.06],[20220527,362.16],[20220530,361.97],[20220531,362.16],[20220601,362.16],[20220602,362.06],[20220603,361.88],[20220607,361.97],[20220608,361.97],[20220609,361.88],[20220610,361.79],[20220613,361.7],[20220614,361.7],[20220615,361.52],[20220617,361.15],[20220620,361.15],[20220621,361.15],[20220622,361.33],[20220623,361.43],[20220624,361.52],[20220627,361.43],[20220628,361.52],[20220629,361.88],[20220630,363.07],[20220701,362.98],[20220704,362.79],[20220705,362.89],[20220706,362.98],[20220707,362.89],[20220708,363.16],[20220711,363.34],[20220712,363.43],[20220713,363.62],[20220714,363.8],[20220715,363.71],[20220718,363.8],[20220719,363.89],[20220720,363.89],[20220721,364.07],[20220722,364.07],[20220725,364.07],[20220726,364.16],[20220727,364.62],[20220728,365.08],[20220729,365.71],[20220801,365.81],[20220802,365.9],[20220803,365.9],[20220804,365.9],[20220805,365.99],[20220808,366.08],[20220809,366.08],[20220810,366.08],[20220811,365.99],[20220812,366.08],[20220815,366.26],[20220816,366.35],[20220817,366.35],[20220818,366.35],[20220819,366.26],[20220822,366.26],[20220823,366.17],[20220824,365.99],[20220825,366.17],[20220826,366.17],[20220829,366.26],[20220830,366.44],[20220831,366.26],[20220901,366.26],[20220902,366.17],[20220905,366.26],[20220906,366.44],[20220907,366.17],[20220908,366.54],[20220909,366.54],[20220912,366.63],[20220913,366.63],[20220914,366.72],[20220915,366.81],[20220916,366.99],[20220919,366.99],[20220920,366.99],[20220921,366.99],[20220922,366.99],[20220923,367.17],[20220926,367.26],[20220927,367.72],[20220928,368.09],[20220929,368.36],[20220930,369.27],[20221004,369.27],[20221005,369.91],[20221006,370],[20221007,370],[20221010,369.91],[20221011,369.91],[20221012,369.82],[20221013,369.82],[20221014,369.91],[20221017,370],[20221018,369.73],[20221019,369.55],[20221020,369.55],[20221021,369.36],[20221024,369.36],[20221025,369.55],[20221026,369.55],[20221027,369.82],[20221028,370.73],[20221031,370.91],[20221101,370.91],[20221102,370.91],[20221103,370.91],[20221104,370.73],[20221107,370.91],[20221108,370.91],[20221109,370.91],[20221110,371.01],[20221111,370.91],[20221114,371.19],[20221115,371.19],[20221116,371.28],[20221117,371.28],[20221118,371.28],[20221121,371.28],[20221122,371.37],[20221123,371.19],[20221124,371.28],[20221125,371.19],[20221128,371.19],[20221129,370.82],[20221130,371.1],[20221201,371.01],[20221202,371.19],[20221205,371.37],[20221206,371.37],[20221207,371.37],[20221208,371.37],[20221209,371.37],[20221212,371.46],[20221213,371.37],[20221214,371.46],[20221215,371.55],[20221216,371.83],[20221219,371.46],[20221220,371.55],[20221221,371.37],[20221222,371.18],[20221223,371.28],[20221227,371.37],[20221228,371.18],[20221229,371.37],[20221230,371.56],[20230102,371.65],[20230103,371.65],[20230104,371.75],[20230105,371.84],[20230106,371.75],[20230109,371.75],[20230110,371.93],[20230111,371.93],[20230112,371.93],[20230113,372.03],[20230116,372.03],[20230117,372.12],[20230118,372.21],[20230119,372.4],[20230120,372.4],[20230123,372.31],[20230124,372.21],[20230125,372.21],[20230126,372.31],[20230127,372.03],[20230130,371.75],[20230131,371.65],[20230201,371.65],[20230202,371.65],[20230203,371.65],[20230206,371.65],[20230207,371.65],[20230208,371.65],[20230209,371.65],[20230210,371.75],[20230213,371.84],[20230214,371.93],[20230215,371.93],[20230216,371.75],[20230217,371.75],[20230220,371.75],[20230221,371.84],[20230222,371.84],[20230223,371.93],[20230224,371.84],[20230227,371.65],[20230228,371.18],[20230301,371.09],[20230302,371.09],[20230303,371],[20230306,371],[20230307,371.09],[20230308,371.09],[20230309,371],[20230310,371.09],[20230313,371.18],[20230314,371.37],[20230315,371.37],[20230316,371.37],[20230317,371.46],[20230320,371.46],[20230321,371.37],[20230322,371.46],[20230323,371.56],[20230324,371.56],[20230327,371.56],[20230328,371.65],[20230329,371.37],[20230330,371.09],[20230331,370.9],[20230403,370.9],[20230404,370.9],[20230405,371],[20230406,371],[20230411,371.09],[20230412,371.09],[20230413,371],[20230414,371],[20230417,371.09],[20230418,371.09],[20230419,371.18],[20230420,371.18],[20230421,371.28],[20230424,371.28],[20230425,371.28],[20230426,370.9],[20230427,370.81],[20230428,370.53],[20230502,370.62],[20230503,370.62],[20230504,370.72],[20230505,370.72],[20230508,370.81],[20230509,370.81],[20230510,370.9],[20230511,370.9],[20230512,371],[20230515,371],[20230516,370.9],[20230517,371],[20230519,370.9],[20230522,371],[20230523,371],[20230524,371.09],[20230525,371.18],[20230526,370.72],[20230530,370.25],[20230531,369.78],[20230601,369.87],[20230602,369.87],[20230605,369.97],[20230606,369.97],[20230607,369.97],[20230609,369.97],[20230612,369.97],[20230613,370.06],[20230614,370.15],[20230615,370.15],[20230616,370.15],[20230619,370.15],[20230620,370.15],[20230621,370.15],[20230622,370.25],[20230623,370.25],[20230626,370.25],[20230627,370.34],[20230628,370.06],[20230629,369.87],[20230630,369.59],[20230703,369.69],[20230704,369.69],[20230705,369.69],[20230706,369.78],[20230707,369.78],[20230710,369.78],[20230711,369.78],[20230712,369.78],[20230713,369.78],[20230714,369.87],[20230717,369.87],[20230718,369.87],[20230719,369.87],[20230720,369.78],[20230721,369.78],[20230724,369.87],[20230725,369.87],[20230726,369.87],[20230727,369.5],[20230728,369.13],[20230731,368.85],[20230801,368.85],[20230802,368.85],[20230803,368.85],[20230804,368.85],[20230807,368.85],[20230808,368.85],[20230809,368.94],[20230810,368.94],[20230811,368.94],[20230814,368.94],[20230815,368.94],[20230816,368.94],[20230817,369.03],[20230818,369.03],[20230821,369.13],[20230822,369.13],[20230823,369.13],[20230824,369.13],[20230825,369.13],[20230828,369.13],[20230829,368.85],[20230830,368.75],[20230831,368.19],[20230901,368.19],[20230904,368.19],[20230905,368.19],[20230906,368.19],[20230907,368.28],[20230908,368.19],[20230911,368.28],[20230912,368.28],[20230913,368.19],[20230914,368.19],[20230915,368.19],[20230918,368.19],[20230919,368.19],[20230920,368.47],[20230921,368.38],[20230922,368.56],[20230925,368.85],[20230926,369.31],[20230927,369.03],[20230928,369.5],[20230929,370.34],[20231002,370.34],[20231004,370.44],[20231005,370.34],[20231006,370.44],[20231009,370.53],[20231010,370.53],[20231011,370.53],[20231012,370.53],[20231013,370.53],[20231016,370.62],[20231017,370.62],[20231018,370.62],[20231019,369.87],[20231020,369.87],[20231023,369.87],[20231024,369.87],[20231025,369.87],[20231026,369.87],[20231027,369.59],[20231030,369.31],[20231031,369.03],[20231101,369.03],[20231102,369.13],[20231103,369.13],[20231106,369.13],[20231107,369.22],[20231108,369.13],[20231109,369.13],[20231110,369.22],[20231113,369.22],[20231114,369.22],[20231115,369.22],[20231116,369.22],[20231117,369.22],[20231120,369.31],[20231121,369.31],[20231122,369.41],[20231123,369.41],[20231124,369.41],[20231127,369.59],[20231128,369.22],[20231129,368.94],[20231130,368.56],[20231201,368.66],[20231204,368.75],[20231205,368.75],[20231206,368.85],[20231207,368.85],[20231208,368.85],[20231211,368.85],[20231212,368.85],[20231213,368.85],[20231214,368.85],[20231215,368.85],[20231218,368.94],[20231219,368.94],[20231220,367.91],[20231221,367.15],[20231222,366.11],[20231227,366.2],[20231228,366.2],[20231229,366.2],[20240102,366.2],[20240103,366.39],[20240104,366.39],[20240105,366.39],[20240108,366.48],[20240109,366.48],[20240110,366.48],[20240111,366.48],[20240112,366.48],[20240115,366.48],[20240116,366.48],[20240117,366.48],[20240118,366.58],[20240119,366.58],[20240122,366.58],[20240123,366.67],[20240124,366.67],[20240125,366.77],[20240126,366.96],[20240129,366.77],[20240130,366.48],[20240131,366.67],[20240201,366.67],[20240202,366.67],[20240205,366.67],[20240206,366.77],[20240207,366.77],[20240208,366.77],[20240209,366.77],[20240212,366.86],[20240213,366.86],[20240214,366.96],[20240215,366.96],[20240216,366.96],[20240219,366.96],[20240220,367.05],[20240221,367.05],[20240222,366.96],[20240223,367.05],[20240226,367.05],[20240227,366.48],[20240228,365.82],[20240229,364.97],[20240301,364.97],[20240304,364.97],[20240305,365.06],[20240306,365.06],[20240307,365.06],[20240308,365.06],[20240311,365.16],[20240312,365.16],[20240313,365.16],[20240314,365.16],[20240315,365.16],[20240318,365.16],[20240319,365.16],[20240320,365.16],[20240321,365.16],[20240322,365.25],[20240325,365.25],[20240326,364.78],[20240327,364.3],[20240328,363.16],[20240402,363.16],[20240403,363.16],[20240404,363.26],[20240405,363.26],[20240408,363.26],[20240409,363.26],[20240410,363.26],[20240411,363.35],[20240412,363.35],[20240415,363.26],[20240416,363.26],[20240417,363.35],[20240418,364.02],[20240419,364.02],[20240422,364.11],[20240423,364.02],[20240424,364.11],[20240425,364.11],[20240426,363.83],[20240429,363.45],[20240430,363.07],[20240502,363.07],[20240503,363.16],[20240506,363.16],[20240507,363.16],[20240508,363.16],[20240510,363.16],[20240513,363.16],[20240514,363.16],[20240515,363.26],[20240516,363.26],[20240517,363.26],[20240521,363.26],[20240522,363.26],[20240523,363.35],[20240524,363.35],[20240527,363.45],[20240528,362.59],[20240529,361.83],[20240531,360.88],[20240603,360.98],[20240604,361.07],[20240605,361.07],[20240606,361.07],[20240607,361.17],[20240610,361.17],[20240611,361.17],[20240612,361.17],[20240613,360.98],[20240614,360.98],[20240617,360.98],[20240618,361.07],[20240619,361.17],[20240620,361.17],[20240621,361.17],[20240624,361.17],[20240625,361.26],[20240626,360.22],[20240627,359.36],[20240628,358.6],[20240701,358.6],[20240702,358.6],[20240703,358.6],[20240704,358.6],[20240705,358.6],[20240708,358.6],[20240709,358.6],[20240710,358.6],[20240711,358.7],[20240712,358.7],[20240715,358.7],[20240716,358.79],[20240717,358.79],[20240718,358.79],[20240719,358.79],[20240722,358.89],[20240723,358.89],[20240724,358.89],[20240725,358.98],[20240726,358.98],[20240729,358.03],[20240730,357.18],[20240731,356.42],[20240801,356.51],[20240802,356.42],[20240805,356.42],[20240806,356.42],[20240807,356.42],[20240808,356.42],[20240809,356.42],[20240812,356.51],[20240813,356.51],[20240814,356.61],[20240815,356.51],[20240816,356.51],[20240819,356.61],[20240820,356.61],[20240821,356.7],[20240822,356.7],[20240823,356.7],[20240826,356.8],[20240827,356.61],[20240828,355.85],[20240829,355.09],[20240830,354.14],[20240902,354.23],[20240903,354.14],[20240904,354.14],[20240905,354.23],[20240906,354.23],[20240909,354.23],[20240910,354.52],[20240911,354.52],[20240912,354.52],[20240913,354.52],[20240916,354.52],[20240917,354.52],[20240918,354.61],[20240919,354.61],[20240920,354.61],[20240923,354.71],[20240924,354.8],[20240925,354.9],[20240926,353.85],[20240927,352.71],[20240930,352.24],[20241001,352.24],[20241002,352.33],[20241004,352.33],[20241007,352.33],[20241008,352.43],[20241009,352.43],[20241010,352.43],[20241011,352.43],[20241014,352.43],[20241015,352.52],[20241016,352.52],[20241017,352.52],[20241018,352.52],[20241021,352.62],[20241022,352.62],[20241023,352.62],[20241024,352.71],[20241025,352.71],[20241028,352.81],[20241029,352.81],[20241030,352.9],[20241031,352.62],[20241101,352.71],[20241104,352.71],[20241105,352.71],[20241106,352.81],[20241107,352.81],[20241108,352.81],[20241111,352.9],[20241112,352.9],[20241113,353],[20241114,353],[20241115,353],[20241118,353.09],[20241119,353.09],[20241120,353.09],[20241121,353.09],[20241122,353.09],[20241125,353.19],[20241126,353.19],[20241127,353.19],[20241128,353.09],[20241129,353],[20241202,353],[20241203,353.09],[20241204,353.09],[20241205,353.09],[20241206,353.09],[20241209,353.09],[20241210,353.09],[20241211,353.09],[20241212,353.19],[20241213,353.19],[20241216,353.19],[20241217,353.09],[20241218,353.19],[20241219,353.19],[20241220,353.28],[20241223,353.09],[20241227,353.38],[20241230,353.38],[20250102,353.38],[20250103,353.38],[20250106,353.38],[20250107,353.38],[20250108,353.38],[20250109,353.38],[20250110,353.38],[20250113,353.38],[20250114,353.38],[20250115,353.48],[20250116,353.38],[20250117,353.48],[20250120,353.48],[20250121,353.48],[20250122,353.48],[20250123,353.48],[20250124,353.48],[20250127,353.48],[20250128,353.57],[20250129,353.57],[20250130,353.77],[20250131,353.96],[20250203,354.05],[20250204,354.15],[20250205,354.15],[20250206,354.15],[20250207,354.15],[20250210,354.15],[20250211,354.25],[20250212,354.25],[20250213,354.25],[20250214,354.25],[20250217,354.34],[20250218,354.34],[20250219,354.34],[20250220,354.34],[20250221,354.34],[20250224,354.44],[20250225,354.34],[20250226,354.25],[20250227,354.05],[20250228,353.86],[20250303,353.96],[20250304,353.96],[20250305,353.96],[20250306,353.96],[20250307,353.86],[20250310,353.96],[20250311,353.96],[20250312,353.96],[20250313,353.96]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200314,3185.26],[20200315,3185.26],[20200316,3137.7],[20200317,3120.91],[20200318,3153.34],[20200319,3160.59],[20200320,3187.8],[20200321,3187.8],[20200322,3187.8],[20200323,3160.12],[20200324,3162.97],[20200325,3181.96],[20200326,3159.45],[20200327,3159.6],[20200328,3159.6],[20200329,3159.6],[20200330,3197.4],[20200331,3210.85],[20200401,3201.17],[20200402,3186.39],[20200403,3199.15],[20200404,3199.15],[20200405,3199.15],[20200406,3213.85],[20200407,3232.22],[20200408,3217.02],[20200409,3212],[20200410,3212],[20200411,3212],[20200412,3212],[20200413,3212],[20200414,3208.74],[20200415,3203.77],[20200416,3217.71],[20200417,3230.53],[20200418,3230.53],[20200419,3230.53],[20200420,3230.03],[20200421,3234.38],[20200422,3235.05],[20200423,3240.38],[20200424,3243.29],[20200425,3243.29],[20200426,3243.29],[20200427,3253.91],[20200428,3249.1],[20200429,3247.73],[20200430,3247.69],[20200501,3247.69],[20200502,3247.69],[20200503,3247.69],[20200504,3237.63],[20200505,3237.86],[20200506,3240.76],[20200507,3245.23],[20200508,3242.92],[20200509,3242.92],[20200510,3242.92],[20200511,3238.73],[20200512,3226.68],[20200513,3222.67],[20200514,3200.37],[20200515,3206.1],[20200516,3206.1],[20200517,3206.1],[20200518,3223.92],[20200519,3226.53],[20200520,3231.56],[20200521,3231.56],[20200522,3225.21],[20200523,3225.21],[20200524,3225.21],[20200525,3227.02],[20200526,3225.08],[20200527,3214.78],[20200528,3218.43],[20200529,3222.29],[20200530,3222.29],[20200531,3222.32],[20200601,3222.32],[20200602,3227.54],[20200603,3221.65],[20200604,3223.87],[20200605,3219.32],[20200606,3219.32],[20200607,3219.32],[20200608,3210.04],[20200609,3209.05],[20200610,3201.59],[20200611,3202.68],[20200612,3207.36],[20200613,3207.36],[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.11],[20250220,3730.9],[20250221,3734.99],[20250222,3734.99],[20250223,3734.99],[20250224,3736.79],[20250225,3733.74],[20250226,3729.27],[20250227,3728.75],[20250228,3731.28],[20250301,3731.28],[20250302,3731.28],[20250303,3721.59],[20250304,3717.67],[20250305,3697.69],[20250306,3695.7],[20250307,3697.99],[20250308,3697.99],[20250309,3697.99],[20250310,3713.31],[20250311,3697.21],[20250312,3692.98],[20250313,3692.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.026,47€ |
| 2022 | 1.053,73€ |
| 2023 | 1.079,18€ |
| 2024 | 1.060,85€ |
| 2025 | 1.028,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 0,25% |
| 6 M | -0,13% |
| lfd. Jahr | 0,22% |
| 1 Jahr | -3,01% |
| 3 Jahre | -2,36% |
| 5 Jahre | 3,10% |
| 10 Jahre | 15,68% |
| Entwicklung p.a. | 5,04% |
| Wertentwicklung seit Auflage | 1.354,56% |
Als Anlageziele des Sondervermögens werden regelmäßige Erträge aufgrund von Mieten und Zinsen sowie ein Wertzuwachs angestrebt. Der Fonds investiert - direkt oder indirekt über Immobiliengesellschaften - in Immobilien zu mindestens 51% des Fondsvolumens schwerpunktmäßig in Mitgliedsländern der Europäischen Union und des Europäischen Wirtschaftsraums. Der Fonds fördert ökologische Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 2.6472 | 5.203100 |
| 03.2021 - 03.2022 | 2.6555 | 5.554800 |
| 03.2022 - 03.2023 | 2.4156 | -0.599500 |
| 03.2023 - 03.2024 | -1.6986 | 3.543900 |
| 03.2024 - 03.2025 | -3.0135 | 2.232000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,21% | 1,28% | 1,24% | 0,97% |
| Sharpe Ratio | -5,28 | -2,54 | -0,71 | 1,03 |
| Tracking Error | 2,08% | 2,83% | 2,74% | 2,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,02 | -0,04 | 0,05 | 0,04 |
| Treynor Ratio | k.A. | k.A. | -17,01 | 26,34 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 03. 2025)
| Deutschland | 32,00% |
| Großbritannien | 21,30% |
| Europa | 21,00% |
| Frankreich | 9,90% |
| Niederlande | 8,30% |
| Polen | 7,50% |
Branchenverteilung (20. 03. 2025)
| Immobilien | 90,60% |
| Kasse | 9,40% |
Assetverteilung (20. 03. 2025)
| Immobilien | 90,60% |
| Geldmarkt/Kasse | 9,40% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5762KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Frau Anke Weinreich |
| Fondsgesellschaft: | DWS Grundbesitz GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.10.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.853,70 Mio. EUR |