Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980700
ISIN: DE0009807008
Immobilienfonds, Europa
Aktueller Preis (25. 07. 2024)
37,79 €
0,03 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807008","name":"grundbesitz europa RC","currency":"EUR"},"ts":[[20190726,343.93],[20190729,344.1],[20190730,344.1],[20190731,344.18],[20190801,344.18],[20190802,344.18],[20190805,344.18],[20190806,344.18],[20190807,344.18],[20190808,344.27],[20190809,344.27],[20190812,344.27],[20190813,344.35],[20190814,344.35],[20190815,344.35],[20190816,344.35],[20190819,344.52],[20190820,344.44],[20190821,344.52],[20190822,344.52],[20190823,344.52],[20190826,344.61],[20190827,344.61],[20190828,344.69],[20190829,344.86],[20190830,344.61],[20190902,344.69],[20190903,344.69],[20190904,344.69],[20190905,344.69],[20190906,344.69],[20190909,344.69],[20190910,344.69],[20190911,344.69],[20190912,344.69],[20190913,344.69],[20190916,344.78],[20190917,344.86],[20190918,344.86],[20190919,344.86],[20190920,344.78],[20190923,344.86],[20190924,344.95],[20190925,344.86],[20190926,344.95],[20190927,345.04],[20190930,345.12],[20191001,345.12],[20191002,345.12],[20191004,345.21],[20191007,345.21],[20191008,345.29],[20191009,345.29],[20191010,345.29],[20191011,345.21],[20191014,345.21],[20191015,345.29],[20191016,345.29],[20191017,345.29],[20191018,345.38],[20191021,345.46],[20191022,345.46],[20191023,345.46],[20191024,345.55],[20191025,345.55],[20191028,345.55],[20191029,345.63],[20191030,345.72],[20191031,345.63],[20191101,345.72],[20191104,345.8],[20191105,345.8],[20191106,345.8],[20191107,345.8],[20191108,345.89],[20191111,345.8],[20191112,345.8],[20191113,345.8],[20191114,345.89],[20191115,345.89],[20191118,345.89],[20191119,345.89],[20191120,345.89],[20191121,345.89],[20191122,345.89],[20191125,345.89],[20191126,345.89],[20191127,346.06],[20191128,346.15],[20191129,346.23],[20191202,346.23],[20191203,346.15],[20191204,346.15],[20191205,346.32],[20191206,346.32],[20191209,346.32],[20191210,346.57],[20191211,346.57],[20191212,346.66],[20191213,346.74],[20191216,346.74],[20191217,346.91],[20191218,346.57],[20191219,346.57],[20191220,346.49],[20191223,346.49],[20191227,346.57],[20191230,346.66],[20200102,346.57],[20200103,346.57],[20200106,346.84],[20200107,346.84],[20200108,346.84],[20200109,346.75],[20200110,346.75],[20200113,346.75],[20200114,346.75],[20200115,346.75],[20200116,346.75],[20200117,346.84],[20200120,346.92],[20200121,346.92],[20200122,346.92],[20200123,347.01],[20200124,347.01],[20200127,347.1],[20200128,347.1],[20200129,347.01],[20200130,346.92],[20200131,346.75],[20200203,346.92],[20200204,346.92],[20200205,346.84],[20200206,346.92],[20200207,347.01],[20200210,347.01],[20200211,347.01],[20200212,347.1],[20200213,347.19],[20200214,347.19],[20200217,347.36],[20200218,347.36],[20200219,347.36],[20200220,347.36],[20200221,347.45],[20200224,347.45],[20200225,347.45],[20200226,347.45],[20200227,347.27],[20200228,347.36],[20200302,346.92],[20200303,347.01],[20200304,347.01],[20200305,347.19],[20200306,347.19],[20200309,346.92],[20200310,346.75],[20200311,346.49],[20200312,346.4],[20200313,346.14],[20200316,345.52],[20200317,345],[20200318,344.38],[20200319,344.12],[20200320,343.51],[20200323,343.95],[20200324,343.6],[20200325,343.6],[20200326,343.77],[20200327,343.86],[20200330,344.3],[20200331,344.73],[20200401,344.56],[20200402,344.65],[20200403,344.73],[20200406,344.73],[20200407,344.73],[20200408,344.82],[20200409,344.91],[20200414,345.17],[20200415,345.35],[20200416,345.43],[20200417,345.43],[20200420,345.43],[20200421,345.43],[20200422,345.35],[20200423,345.17],[20200424,345.26],[20200427,345.43],[20200428,345.43],[20200429,345.61],[20200430,345.7],[20200504,345.78],[20200505,345.7],[20200506,345.7],[20200507,345.7],[20200508,345.7],[20200511,345.78],[20200512,345.78],[20200513,345.78],[20200514,345.78],[20200515,345.78],[20200518,345.78],[20200519,345.78],[20200520,345.96],[20200522,346.05],[20200525,346.22],[20200526,346.31],[20200527,346.49],[20200528,346.66],[20200529,346.84],[20200602,346.84],[20200603,347.01],[20200604,347.19],[20200605,347.19],[20200608,347.36],[20200609,347.45],[20200610,347.45],[20200612,347.36],[20200615,347.1],[20200616,347.1],[20200617,347.36],[20200618,347.36],[20200619,347.36],[20200622,347.45],[20200623,347.36],[20200624,347.36],[20200625,347.36],[20200626,347.27],[20200629,347.36],[20200630,347.36],[20200701,347.36],[20200702,347.45],[20200703,347.54],[20200706,347.62],[20200707,347.62],[20200708,347.71],[20200709,347.71],[20200710,347.71],[20200713,347.8],[20200714,347.8],[20200715,347.71],[20200716,347.8],[20200717,347.8],[20200720,347.89],[20200721,347.89],[20200722,348.06],[20200723,348.15],[20200724,348.24],[20200727,348.24],[20200728,348.24],[20200729,348.41],[20200730,348.76],[20200731,349.02],[20200803,349.02],[20200804,349.02],[20200805,349.11],[20200806,349.11],[20200807,349.2],[20200810,349.29],[20200811,349.29],[20200812,349.46],[20200813,349.46],[20200814,349.46],[20200817,349.46],[20200818,349.55],[20200819,349.55],[20200820,349.55],[20200821,349.46],[20200824,349.64],[20200825,349.55],[20200826,349.55],[20200827,349.73],[20200828,349.81],[20200831,349.99],[20200901,350.08],[20200902,350.08],[20200903,350.16],[20200904,350.16],[20200907,350.16],[20200908,350.16],[20200909,350.16],[20200910,350.08],[20200911,350.16],[20200914,350.16],[20200915,350.16],[20200916,350.16],[20200917,350.25],[20200918,350.34],[20200921,350.25],[20200922,350.25],[20200923,350.16],[20200924,350.16],[20200925,350.16],[20200928,350.43],[20200929,350.69],[20200930,351.39],[20201001,351.48],[20201002,351.56],[20201005,351.56],[20201006,351.65],[20201007,351.74],[20201008,351.74],[20201009,351.74],[20201012,351.83],[20201013,351.91],[20201014,352],[20201015,352.09],[20201016,352],[20201019,352],[20201020,352.09],[20201021,352],[20201022,352],[20201023,352],[20201026,352],[20201027,352.09],[20201028,352.09],[20201029,352.09],[20201030,352],[20201102,352],[20201103,352.09],[20201104,352.18],[20201105,352.26],[20201106,352.44],[20201109,352.53],[20201110,352.61],[20201111,352.61],[20201112,352.61],[20201113,352.7],[20201116,352.7],[20201117,352.79],[20201118,352.79],[20201119,352.88],[20201120,352.88],[20201123,352.96],[20201124,352.96],[20201125,353.05],[20201126,353.05],[20201127,352.88],[20201130,352.79],[20201201,352.79],[20201202,352.79],[20201203,352.79],[20201204,352.79],[20201207,352.88],[20201208,352.88],[20201209,352.96],[20201210,352.96],[20201211,352.96],[20201214,352.96],[20201215,353.05],[20201216,353.05],[20201217,353.14],[20201218,353.14],[20201221,353.05],[20201222,353.14],[20201223,353.23],[20201228,353.05],[20201229,353.05],[20201230,353.14],[20210104,353.14],[20210105,353.23],[20210106,353.14],[20210107,353.23],[20210108,353.32],[20210111,353.32],[20210112,353.32],[20210113,353.23],[20210114,353.23],[20210115,353.23],[20210118,353.23],[20210119,353.23],[20210120,353.23],[20210121,353.32],[20210122,353.32],[20210125,353.23],[20210126,353.32],[20210127,353.23],[20210128,353.23],[20210129,353.32],[20210201,353.41],[20210202,353.59],[20210203,353.59],[20210204,353.68],[20210205,353.68],[20210208,353.86],[20210209,353.86],[20210210,353.86],[20210211,353.86],[20210212,353.86],[20210215,353.86],[20210216,353.86],[20210217,353.94],[20210218,353.86],[20210219,353.86],[20210222,353.86],[20210223,353.77],[20210224,353.59],[20210225,353.5],[20210226,353.32],[20210301,353.23],[20210302,353.41],[20210303,353.41],[20210304,353.5],[20210305,353.41],[20210308,353.32],[20210309,353.41],[20210310,353.41],[20210311,353.41],[20210312,353.5],[20210315,353.59],[20210316,353.59],[20210317,353.5],[20210318,353.32],[20210319,353.23],[20210322,353.23],[20210323,353.14],[20210324,353.05],[20210325,353.05],[20210326,353.05],[20210329,353.05],[20210330,352.87],[20210331,352.78],[20210401,352.78],[20210406,352.96],[20210407,352.96],[20210408,353.05],[20210409,353.05],[20210412,353.05],[20210413,353.05],[20210414,352.96],[20210415,352.96],[20210416,352.96],[20210419,352.96],[20210420,353.05],[20210421,352.96],[20210422,352.96],[20210423,352.96],[20210426,352.96],[20210427,353.05],[20210428,353.05],[20210429,352.96],[20210430,353.05],[20210503,353.14],[20210504,353.05],[20210505,353.14],[20210506,353.14],[20210507,353.05],[20210510,353.05],[20210511,353.05],[20210512,353.14],[20210514,353.14],[20210517,353.05],[20210518,353.05],[20210519,353.05],[20210520,353.05],[20210521,352.96],[20210525,353.14],[20210526,353.23],[20210527,353.23],[20210528,353.23],[20210531,353.23],[20210601,353.23],[20210602,353.32],[20210604,353.32],[20210607,353.41],[20210608,353.41],[20210609,353.41],[20210610,353.5],[20210611,353.5],[20210614,353.59],[20210615,353.59],[20210616,353.59],[20210617,353.59],[20210618,353.5],[20210621,353.5],[20210622,353.41],[20210623,353.5],[20210624,353.5],[20210625,353.5],[20210628,353.77],[20210629,353.94],[20210630,354.21],[20210701,354.21],[20210702,354.21],[20210705,354.3],[20210706,354.3],[20210707,354.3],[20210708,354.3],[20210709,354.21],[20210712,354.3],[20210713,354.3],[20210714,354.3],[20210715,354.39],[20210716,354.3],[20210719,354.39],[20210720,354.3],[20210721,354.21],[20210722,354.3],[20210723,354.93],[20210726,355.02],[20210727,354.93],[20210728,355.37],[20210729,355.73],[20210730,356.53],[20210802,356.62],[20210803,356.62],[20210804,356.62],[20210805,356.62],[20210806,356.62],[20210809,356.71],[20210810,356.62],[20210811,356.71],[20210812,356.71],[20210813,356.71],[20210816,356.8],[20210817,356.8],[20210818,356.71],[20210819,356.8],[20210820,356.71],[20210823,356.62],[20210824,356.8],[20210825,356.8],[20210826,356.89],[20210827,356.98],[20210830,357.07],[20210831,357.07],[20210901,357.16],[20210902,357.16],[20210903,357.16],[20210906,357.25],[20210907,357.25],[20210908,357.25],[20210909,357.25],[20210910,357.25],[20210913,357.34],[20210914,357.42],[20210915,357.42],[20210916,357.51],[20210917,357.51],[20210920,357.51],[20210921,357.51],[20210922,357.51],[20210923,357.51],[20210924,357.6],[20210927,357.78],[20210928,358.05],[20210929,358.32],[20210930,359.3],[20211001,359.3],[20211004,359.39],[20211005,359.48],[20211006,359.57],[20211007,359.57],[20211008,359.57],[20211011,359.57],[20211012,359.65],[20211013,359.57],[20211014,359.65],[20211015,359.65],[20211018,359.83],[20211019,359.92],[20211020,360.1],[20211021,360.1],[20211022,360.1],[20211025,360.1],[20211026,360.1],[20211027,360.19],[20211028,360.99],[20211029,361.26],[20211101,361.08],[20211102,361.17],[20211103,361.17],[20211104,361.17],[20211105,361.17],[20211108,361.17],[20211109,361.26],[20211110,361.44],[20211111,361.35],[20211112,361.26],[20211115,361.26],[20211116,361.26],[20211117,361.26],[20211118,361.26],[20211119,361.26],[20211122,361.26],[20211123,361.17],[20211124,361.08],[20211125,361.08],[20211126,361.17],[20211129,361.08],[20211130,361.26],[20211201,361.35],[20211202,361.35],[20211203,361.44],[20211206,361.53],[20211207,361.53],[20211208,361.62],[20211209,361.71],[20211210,361.62],[20211213,362.06],[20211214,362.06],[20211215,362.06],[20211216,362.16],[20211217,362.16],[20211220,362.16],[20211221,362.16],[20211222,362.16],[20211223,362.25],[20211227,362.34],[20211228,361.7],[20211229,361.97],[20211230,362.25],[20220103,362.25],[20220104,362.25],[20220105,362.34],[20220106,362.25],[20220107,362.16],[20220110,362.25],[20220111,362.34],[20220112,362.34],[20220113,362.34],[20220114,362.43],[20220117,362.43],[20220118,362.43],[20220119,362.34],[20220120,362.34],[20220121,362.34],[20220124,362.43],[20220125,362.34],[20220126,362.25],[20220127,362.34],[20220128,362.34],[20220131,362.34],[20220201,362.43],[20220202,362.43],[20220203,362.43],[20220204,362.43],[20220207,361.97],[20220208,361.61],[20220209,361.7],[20220210,361.7],[20220211,361.7],[20220214,361.61],[20220215,361.52],[20220216,361.43],[20220217,361.43],[20220218,361.43],[20220221,361.52],[20220222,361.52],[20220223,361.43],[20220224,361.7],[20220225,361.97],[20220228,362.43],[20220301,362.43],[20220302,362.7],[20220303,362.89],[20220304,362.89],[20220307,362.89],[20220308,362.98],[20220309,363.07],[20220310,362.98],[20220311,362.79],[20220314,362.52],[20220315,362.7],[20220316,362.61],[20220317,362.52],[20220318,362.7],[20220321,362.79],[20220322,362.7],[20220323,362.61],[20220324,362.79],[20220325,362.79],[20220328,362.79],[20220329,362.89],[20220330,362.34],[20220331,361.97],[20220401,362.43],[20220404,362.34],[20220405,362.61],[20220406,362.52],[20220407,362.43],[20220408,362.43],[20220411,362.34],[20220412,362.25],[20220413,362.06],[20220414,362.06],[20220419,362.25],[20220420,362.16],[20220421,362.25],[20220422,362.16],[20220425,362.16],[20220426,361.97],[20220427,362.06],[20220428,362.06],[20220429,362.16],[20220502,362.25],[20220503,362.16],[20220504,361.88],[20220505,361.97],[20220506,361.88],[20220509,361.52],[20220510,361.24],[20220511,360.97],[20220512,361.15],[20220513,361.43],[20220516,361.24],[20220517,361.33],[20220518,361.52],[20220519,361.79],[20220520,361.97],[20220523,361.97],[20220524,362.06],[20220525,362.06],[20220527,362.16],[20220530,361.97],[20220531,362.16],[20220601,362.16],[20220602,362.06],[20220603,361.88],[20220607,361.97],[20220608,361.97],[20220609,361.88],[20220610,361.79],[20220613,361.7],[20220614,361.7],[20220615,361.52],[20220617,361.15],[20220620,361.15],[20220621,361.15],[20220622,361.33],[20220623,361.43],[20220624,361.52],[20220627,361.43],[20220628,361.52],[20220629,361.88],[20220630,363.07],[20220701,362.98],[20220704,362.79],[20220705,362.89],[20220706,362.98],[20220707,362.89],[20220708,363.16],[20220711,363.34],[20220712,363.43],[20220713,363.62],[20220714,363.8],[20220715,363.71],[20220718,363.8],[20220719,363.89],[20220720,363.89],[20220721,364.07],[20220722,364.07],[20220725,364.07],[20220726,364.16],[20220727,364.62],[20220728,365.08],[20220729,365.71],[20220801,365.81],[20220802,365.9],[20220803,365.9],[20220804,365.9],[20220805,365.99],[20220808,366.08],[20220809,366.08],[20220810,366.08],[20220811,365.99],[20220812,366.08],[20220815,366.26],[20220816,366.35],[20220817,366.35],[20220818,366.35],[20220819,366.26],[20220822,366.26],[20220823,366.17],[20220824,365.99],[20220825,366.17],[20220826,366.17],[20220829,366.26],[20220830,366.44],[20220831,366.26],[20220901,366.26],[20220902,366.17],[20220905,366.26],[20220906,366.44],[20220907,366.17],[20220908,366.54],[20220909,366.54],[20220912,366.63],[20220913,366.63],[20220914,366.72],[20220915,366.81],[20220916,366.99],[20220919,366.99],[20220920,366.99],[20220921,366.99],[20220922,366.99],[20220923,367.17],[20220926,367.26],[20220927,367.72],[20220928,368.09],[20220929,368.36],[20220930,369.27],[20221004,369.27],[20221005,369.91],[20221006,370],[20221007,370],[20221010,369.91],[20221011,369.91],[20221012,369.82],[20221013,369.82],[20221014,369.91],[20221017,370],[20221018,369.73],[20221019,369.55],[20221020,369.55],[20221021,369.36],[20221024,369.36],[20221025,369.55],[20221026,369.55],[20221027,369.82],[20221028,370.73],[20221031,370.91],[20221101,370.91],[20221102,370.91],[20221103,370.91],[20221104,370.73],[20221107,370.91],[20221108,370.91],[20221109,370.91],[20221110,371.01],[20221111,370.91],[20221114,371.19],[20221115,371.19],[20221116,371.28],[20221117,371.28],[20221118,371.28],[20221121,371.28],[20221122,371.37],[20221123,371.19],[20221124,371.28],[20221125,371.19],[20221128,371.19],[20221129,370.82],[20221130,371.1],[20221201,371.01],[20221202,371.19],[20221205,371.37],[20221206,371.37],[20221207,371.37],[20221208,371.37],[20221209,371.37],[20221212,371.46],[20221213,371.37],[20221214,371.46],[20221215,371.55],[20221216,371.83],[20221219,371.46],[20221220,371.55],[20221221,371.37],[20221222,371.18],[20221223,371.28],[20221227,371.37],[20221228,371.18],[20221229,371.37],[20221230,371.56],[20230102,371.65],[20230103,371.65],[20230104,371.75],[20230105,371.84],[20230106,371.75],[20230109,371.75],[20230110,371.93],[20230111,371.93],[20230112,371.93],[20230113,372.03],[20230116,372.03],[20230117,372.12],[20230118,372.21],[20230119,372.4],[20230120,372.4],[20230123,372.31],[20230124,372.21],[20230125,372.21],[20230126,372.31],[20230127,372.03],[20230130,371.75],[20230131,371.65],[20230201,371.65],[20230202,371.65],[20230203,371.65],[20230206,371.65],[20230207,371.65],[20230208,371.65],[20230209,371.65],[20230210,371.75],[20230213,371.84],[20230214,371.93],[20230215,371.93],[20230216,371.75],[20230217,371.75],[20230220,371.75],[20230221,371.84],[20230222,371.84],[20230223,371.93],[20230224,371.84],[20230227,371.65],[20230228,371.18],[20230301,371.09],[20230302,371.09],[20230303,371],[20230306,371],[20230307,371.09],[20230308,371.09],[20230309,371],[20230310,371.09],[20230313,371.18],[20230314,371.37],[20230315,371.37],[20230316,371.37],[20230317,371.46],[20230320,371.46],[20230321,371.37],[20230322,371.46],[20230323,371.56],[20230324,371.56],[20230327,371.56],[20230328,371.65],[20230329,371.37],[20230330,371.09],[20230331,370.9],[20230403,370.9],[20230404,370.9],[20230405,371],[20230406,371],[20230411,371.09],[20230412,371.09],[20230413,371],[20230414,371],[20230417,371.09],[20230418,371.09],[20230419,371.18],[20230420,371.18],[20230421,371.28],[20230424,371.28],[20230425,371.28],[20230426,370.9],[20230427,370.81],[20230428,370.53],[20230502,370.62],[20230503,370.62],[20230504,370.72],[20230505,370.72],[20230508,370.81],[20230509,370.81],[20230510,370.9],[20230511,370.9],[20230512,371],[20230515,371],[20230516,370.9],[20230517,371],[20230519,370.9],[20230522,371],[20230523,371],[20230524,371.09],[20230525,371.18],[20230526,370.72],[20230530,370.25],[20230531,369.78],[20230601,369.87],[20230602,369.87],[20230605,369.97],[20230606,369.97],[20230607,369.97],[20230609,369.97],[20230612,369.97],[20230613,370.06],[20230614,370.15],[20230615,370.15],[20230616,370.15],[20230619,370.15],[20230620,370.15],[20230621,370.15],[20230622,370.25],[20230623,370.25],[20230626,370.25],[20230627,370.34],[20230628,370.06],[20230629,369.87],[20230630,369.59],[20230703,369.69],[20230704,369.69],[20230705,369.69],[20230706,369.78],[20230707,369.78],[20230710,369.78],[20230711,369.78],[20230712,369.78],[20230713,369.78],[20230714,369.87],[20230717,369.87],[20230718,369.87],[20230719,369.87],[20230720,369.78],[20230721,369.78],[20230724,369.87],[20230725,369.87],[20230726,369.87],[20230727,369.5],[20230728,369.13],[20230731,368.85],[20230801,368.85],[20230802,368.85],[20230803,368.85],[20230804,368.85],[20230807,368.85],[20230808,368.85],[20230809,368.94],[20230810,368.94],[20230811,368.94],[20230814,368.94],[20230815,368.94],[20230816,368.94],[20230817,369.03],[20230818,369.03],[20230821,369.13],[20230822,369.13],[20230823,369.13],[20230824,369.13],[20230825,369.13],[20230828,369.13],[20230829,368.85],[20230830,368.75],[20230831,368.19],[20230901,368.19],[20230904,368.19],[20230905,368.19],[20230906,368.19],[20230907,368.28],[20230908,368.19],[20230911,368.28],[20230912,368.28],[20230913,368.19],[20230914,368.19],[20230915,368.19],[20230918,368.19],[20230919,368.19],[20230920,368.47],[20230921,368.38],[20230922,368.56],[20230925,368.85],[20230926,369.31],[20230927,369.03],[20230928,369.5],[20230929,370.34],[20231002,370.34],[20231004,370.44],[20231005,370.34],[20231006,370.44],[20231009,370.53],[20231010,370.53],[20231011,370.53],[20231012,370.53],[20231013,370.53],[20231016,370.62],[20231017,370.62],[20231018,370.62],[20231019,369.87],[20231020,369.87],[20231023,369.87],[20231024,369.87],[20231025,369.87],[20231026,369.87],[20231027,369.59],[20231030,369.31],[20231031,369.03],[20231101,369.03],[20231102,369.13],[20231103,369.13],[20231106,369.13],[20231107,369.22],[20231108,369.13],[20231109,369.13],[20231110,369.22],[20231113,369.22],[20231114,369.22],[20231115,369.22],[20231116,369.22],[20231117,369.22],[20231120,369.31],[20231121,369.31],[20231122,369.41],[20231123,369.41],[20231124,369.41],[20231127,369.59],[20231128,369.22],[20231129,368.94],[20231130,368.56],[20231201,368.66],[20231204,368.75],[20231205,368.75],[20231206,368.85],[20231207,368.85],[20231208,368.85],[20231211,368.85],[20231212,368.85],[20231213,368.85],[20231214,368.85],[20231215,368.85],[20231218,368.94],[20231219,368.94],[20231220,367.91],[20231221,367.15],[20231222,366.11],[20231227,366.2],[20231228,366.2],[20231229,366.2],[20240102,366.2],[20240103,366.39],[20240104,366.39],[20240105,366.39],[20240108,366.48],[20240109,366.48],[20240110,366.48],[20240111,366.48],[20240112,366.48],[20240115,366.48],[20240116,366.48],[20240117,366.48],[20240118,366.58],[20240119,366.58],[20240122,366.58],[20240123,366.67],[20240124,366.67],[20240125,366.77],[20240126,366.96],[20240129,366.77],[20240130,366.48],[20240131,366.67],[20240201,366.67],[20240202,366.67],[20240205,366.67],[20240206,366.77],[20240207,366.77],[20240208,366.77],[20240209,366.77],[20240212,366.86],[20240213,366.86],[20240214,366.96],[20240215,366.96],[20240216,366.96],[20240219,366.96],[20240220,367.05],[20240221,367.05],[20240222,366.96],[20240223,367.05],[20240226,367.05],[20240227,366.48],[20240228,365.82],[20240229,364.97],[20240301,364.97],[20240304,364.97],[20240305,365.06],[20240306,365.06],[20240307,365.06],[20240308,365.06],[20240311,365.16],[20240312,365.16],[20240313,365.16],[20240314,365.16],[20240315,365.16],[20240318,365.16],[20240319,365.16],[20240320,365.16],[20240321,365.16],[20240322,365.25],[20240325,365.25],[20240326,364.78],[20240327,364.3],[20240328,363.16],[20240402,363.16],[20240403,363.16],[20240404,363.26],[20240405,363.26],[20240408,363.26],[20240409,363.26],[20240410,363.26],[20240411,363.35],[20240412,363.35],[20240415,363.26],[20240416,363.26],[20240417,363.35],[20240418,364.02],[20240419,364.02],[20240422,364.11],[20240423,364.02],[20240424,364.11],[20240425,364.11],[20240426,363.83],[20240429,363.45],[20240430,363.07],[20240502,363.07],[20240503,363.16],[20240506,363.16],[20240507,363.16],[20240508,363.16],[20240510,363.16],[20240513,363.16],[20240514,363.16],[20240515,363.26],[20240516,363.26],[20240517,363.26],[20240521,363.26],[20240522,363.26],[20240523,363.35],[20240524,363.35],[20240527,363.45],[20240528,362.59],[20240529,361.83],[20240531,360.88],[20240603,360.98],[20240604,361.07],[20240605,361.07],[20240606,361.07],[20240607,361.17],[20240610,361.17],[20240611,361.17],[20240612,361.17],[20240613,360.98],[20240614,360.98],[20240617,360.98],[20240618,361.07],[20240619,361.17],[20240620,361.17],[20240621,361.17],[20240624,361.17],[20240625,361.26],[20240626,360.22],[20240627,359.36],[20240628,358.6],[20240701,358.6],[20240702,358.6],[20240703,358.6],[20240704,358.6],[20240705,358.6],[20240708,358.6],[20240709,358.6],[20240710,358.6],[20240711,358.7],[20240712,358.7],[20240715,358.7],[20240716,358.79],[20240717,358.79],[20240718,358.79],[20240719,358.79],[20240722,358.89],[20240723,358.89],[20240724,358.89],[20240725,358.98]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190726,3134.32],[20190727,3134.32],[20190728,3134.32],[20190729,3138.57],[20190730,3139.58],[20190731,3144.16],[20190801,3144.18],[20190802,3148.58],[20190803,3148.58],[20190804,3148.58],[20190805,3162.2],[20190806,3158.66],[20190807,3162.83],[20190808,3163.98],[20190809,3171.4],[20190810,3171.4],[20190811,3171.4],[20190812,3176.86],[20190813,3180.69],[20190814,3174.43],[20190815,3178.48],[20190816,3180.68],[20190817,3180.68],[20190818,3180.68],[20190819,3160.17],[20190820,3158.55],[20190821,3155.65],[20190822,3159.17],[20190823,3155.94],[20190824,3155.94],[20190825,3155.94],[20190826,3158.24],[20190827,3161.1],[20190828,3165.56],[20190829,3164.17],[20190830,3158.42],[20190831,3158.44],[20190901,3158.44],[20190902,3157.46],[20190903,3165.56],[20190904,3167.47],[20190905,3175.24],[20190906,3169.42],[20190907,3169.42],[20190908,3169.42],[20190909,3192.92],[20190910,3190.6],[20190911,3193.23],[20190912,3194.65],[20190913,3188.56],[20190914,3188.56],[20190915,3188.56],[20190916,3187.26],[20190917,3184.87],[20190918,3179.01],[20190919,3178.37],[20190920,3179.82],[20190921,3179.82],[20190922,3179.82],[20190923,3184.49],[20190924,3184.23],[20190925,3183.15],[20190926,3182.55],[20190927,3181.61],[20190928,3181.61],[20190929,3181.61],[20190930,3193.15],[20191001,3197.53],[20191002,3202.28],[20191003,3204.61],[20191004,3211.41],[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.13],[20240701,3612.81],[20240702,3606.53],[20240703,3608.97],[20240704,3610.67],[20240705,3612.32],[20240706,3612.32],[20240707,3612.32],[20240708,3613.65],[20240709,3617.56],[20240710,3607.48],[20240711,3608.36],[20240712,3611.61],[20240713,3611.61],[20240714,3611.61],[20240715,3607.53],[20240716,3613.39],[20240717,3624.84],[20240718,3621.88],[20240719,3614.58],[20240720,3614.58],[20240721,3614.58],[20240722,3617.66],[20240723,3621.26],[20240724,3629.64],[20240725,3630.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,04€ |
2021 | 1.032,76€ |
2022 | 1.059,37€ |
2023 | 1.076,25€ |
2024 | 1.044,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,63% |
3 M | -1,41% |
6 M | -2,12% |
lfd. Jahr | -1,97% |
1 Jahr | -2,95% |
3 Jahre | 1,14% |
5 Jahre | 4,40% |
10 Jahre | 19,49% |
Entwicklung p.a. | 5,13% |
Wertentwicklung seit Auflage | 1.374,38% |
Als Anlageziele des Sondervermögens werden regelmäßige Erträge aufgrund von Mieten und Zinsen sowie ein Wertzuwachs angestrebt. Der Fonds investiert - direkt oder indirekt über Immobiliengesellschaften - in Immobilien zu mindestens 51% des Fondsvolumens schwerpunktmäßig in Mitgliedsländern der Europäischen Union und des Europäischen Wirtschaftsraums. Der Fonds fördert ökologische Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.3038 | 3.363600 |
07.2020 - 07.2021 | 1.9466 | 6.306000 |
07.2021 - 07.2022 | 2.5766 | 1.662800 |
07.2022 - 07.2023 | 1.5938 | 1.601600 |
07.2023 - 07.2024 | -2.9454 | 2.030700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,26% | 1,31% | 1,14% | 0,90% |
Sharpe Ratio | -5,32 | -0,52 | 0,45 | 1,97 |
Tracking Error | 2,67% | 2,73% | 2,59% | 3,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,02 | 0,02 | 0,08 | 0,06 |
Treynor Ratio | k.A. | -44,53 | 6,80 | 31,03 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Deutschland | 31,00% |
Europa | 21,60% |
Großbritannien | 19,30% |
Frankreich | 11,60% |
Niederlande | 9,20% |
Polen | 7,30% |
Branchenverteilung (25. 07. 2024)
Immobilien | 85,40% |
Kasse | 14,60% |
Assetverteilung (25. 07. 2024)
Immobilien | 85,40% |
Geldmarkt/Kasse | 14,60% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13878KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Immobilienfonds |
Anlageschwerpunkt: | Immobilienfonds |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
Fondsmanager: | Frau Anke Weinreich |
Fondsgesellschaft: | DWS Grundbesitz GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.10.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8.179,80 Mio. EUR |