Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 798616
ISIN: AT0000701164
Mischfonds flexibel, Welt
Aktueller Preis (16. 04. 2024)
17,66 €
-0,62 € / -3,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000701164","name":"Tri Style Fund (T)","currency":"EUR"},"ts":[[20190418,16.14],[20190423,16.2],[20190424,16.26],[20190425,16.22],[20190426,16.28],[20190429,16.29],[20190430,16.26],[20190502,16.2],[20190503,16.26],[20190506,16.12],[20190507,16.02],[20190508,15.98],[20190509,15.89],[20190510,15.89],[20190513,15.73],[20190514,15.76],[20190515,15.85],[20190516,15.95],[20190517,15.94],[20190520,15.84],[20190521,15.92],[20190522,15.97],[20190523,15.81],[20190524,15.88],[20190527,15.93],[20190528,15.88],[20190529,15.74],[20190531,15.63],[20190603,15.63],[20190604,15.67],[20190605,15.72],[20190606,15.71],[20190607,15.77],[20190611,15.95],[20190612,15.84],[20190613,15.88],[20190614,15.85],[20190617,15.85],[20190618,16.01],[20190619,16.06],[20190621,16.06],[20190624,16.05],[20190625,16.01],[20190626,16.01],[20190627,16.08],[20190628,16.12],[20190701,16.25],[20190702,16.3],[20190703,16.39],[20190704,16.42],[20190705,16.34],[20190708,16.29],[20190709,16.19],[20190710,16.19],[20190711,16.19],[20190712,16.19],[20190715,16.25],[20190716,16.28],[20190717,16.22],[20190718,16.15],[20190719,16.19],[20190722,16.19],[20190723,16.27],[20190724,16.31],[20190725,16.25],[20190726,16.3],[20190729,16.3],[20190730,16.17],[20190731,16.14],[20190801,16.1],[20190802,15.87],[20190805,15.57],[20190806,15.59],[20190807,15.61],[20190808,15.76],[20190809,15.65],[20190812,15.61],[20190813,15.67],[20190814,15.48],[20190816,15.64],[20190819,15.78],[20190820,15.71],[20190821,15.81],[20190822,15.73],[20190823,15.65],[20190826,15.66],[20190827,15.73],[20190828,15.73],[20190829,15.83],[20190830,15.94],[20190902,15.95],[20190903,15.88],[20190904,16.04],[20190905,16.14],[20190906,16.16],[20190909,16.15],[20190910,16.14],[20190911,16.27],[20190912,16.3],[20190913,16.33],[20190916,16.3],[20190917,16.29],[20190918,16.31],[20190919,16.29],[20190920,16.33],[20190923,16.29],[20190924,16.31],[20190925,16.22],[20190926,16.27],[20190927,16.28],[20190930,16.29],[20191001,16.2],[20191002,15.97],[20191003,15.98],[20191004,16],[20191007,16.02],[20191008,15.92],[20191009,15.98],[20191010,16.02],[20191011,16.21],[20191014,16.19],[20191015,16.23],[20191016,16.26],[20191017,16.2],[20191018,16.12],[20191021,16.21],[20191022,16.23],[20191023,16.25],[20191024,16.26],[20191025,16.3],[20191028,16.39],[20191029,16.41],[20191030,16.37],[20191031,16.35],[20191104,16.59],[20191105,16.67],[20191106,16.71],[20191107,16.78],[20191108,16.77],[20191111,16.72],[20191112,16.77],[20191113,16.69],[20191114,16.68],[20191115,16.75],[20191118,16.71],[20191119,16.71],[20191120,16.65],[20191121,16.62],[20191122,16.67],[20191125,16.75],[20191126,16.75],[20191127,16.81],[20191128,16.78],[20191129,16.72],[20191202,16.54],[20191203,16.53],[20191204,16.67],[20191205,16.68],[20191206,16.76],[20191209,16.74],[20191210,16.7],[20191211,16.73],[20191212,16.81],[20191213,16.9],[20191216,17.06],[20191217,16.87],[20191218,16.84],[20191219,16.83],[20191220,16.97],[20191223,16.96],[20191227,17.02],[20191230,16.91],[20200102,17.06],[20200103,16.98],[20200107,16.96],[20200108,16.98],[20200109,17.06],[20200110,17.04],[20200113,17.07],[20200114,17.08],[20200115,17.08],[20200116,17.15],[20200117,17.25],[20200120,17.25],[20200121,17.17],[20200122,17.2],[20200123,17.15],[20200124,17.22],[20200127,17],[20200128,17.08],[20200129,17.04],[20200130,16.91],[20200131,16.74],[20200203,16.8],[20200204,17.03],[20200205,17.23],[20200206,17.34],[20200207,17.28],[20200210,17.32],[20200211,17.45],[20200212,17.57],[20200213,17.6],[20200214,17.57],[20200217,17.6],[20200218,17.53],[20200219,17.65],[20200220,17.59],[20200221,17.48],[20200224,17.08],[20200225,16.97],[20200226,16.9],[20200227,16.47],[20200228,16.16],[20200302,16.27],[20200303,16.25],[20200304,16.52],[20200305,16.29],[20200306,15.9],[20200309,15.07],[20200310,15.14],[20200311,14.88],[20200312,13.86],[20200313,14.08],[20200316,13.57],[20200317,13.76],[20200318,13.46],[20200319,13.49],[20200320,13.43],[20200323,13.08],[20200324,13.66],[20200325,13.89],[20200326,14.08],[20200327,13.93],[20200330,13.99],[20200331,14.14],[20200401,13.91],[20200402,14.07],[20200403,13.98],[20200406,14.41],[20200407,14.55],[20200408,14.65],[20200409,14.85],[20200414,15.08],[20200415,14.79],[20200416,14.91],[20200417,15.13],[20200420,15.16],[20200421,14.84],[20200422,15.04],[20200423,15.21],[20200424,15.11],[20200427,15.26],[20200428,15.19],[20200429,15.44],[20200430,15.27],[20200504,14.89],[20200505,15.17],[20200506,15.13],[20200507,15.27],[20200508,15.38],[20200511,15.42],[20200512,15.35],[20200513,15.14],[20200514,15.04],[20200515,15.09],[20200518,15.45],[20200519,15.34],[20200520,15.46],[20200522,15.48],[20200525,15.59],[20200526,15.63],[20200527,15.59],[20200528,15.69],[20200529,15.72],[20200602,15.93],[20200603,16.06],[20200604,15.99],[20200605,16.14],[20200608,16.09],[20200609,16.03],[20200610,16.08],[20200612,15.82],[20200615,15.81],[20200616,16.1],[20200617,16.22],[20200618,15.77],[20200619,15.81],[20200622,15.7],[20200623,15.86],[20200624,15.67],[20200625,15.74],[20200626,15.57],[20200629,15.57],[20200630,15.7],[20200701,15.76],[20200702,15.99],[20200703,16.02],[20200706,16.14],[20200707,16.09],[20200708,16.17],[20200709,16.23],[20200710,16.23],[20200713,16.18],[20200714,16.16],[20200715,16.29],[20200716,16.18],[20200717,16.25],[20200720,16.4],[20200721,16.48],[20200722,16.43],[20200723,16.36],[20200724,16.19],[20200727,16.25],[20200728,16.24],[20200729,16.3],[20200730,16.17],[20200731,16.22],[20200803,16.37],[20200804,16.37],[20200805,16.41],[20200806,16.42],[20200807,16.37],[20200810,16.33],[20200811,16.32],[20200812,16.41],[20200813,16.43],[20200814,16.38],[20200817,16.47],[20200818,16.5],[20200819,16.5],[20200820,16.51],[20200821,16.57],[20200824,16.71],[20200825,16.73],[20200826,16.95],[20200827,16.89],[20200828,16.85],[20200831,16.82],[20200901,16.89],[20200902,17.1],[20200903,16.8],[20200904,16.6],[20200907,16.63],[20200908,16.4],[20200909,16.62],[20200910,16.48],[20200911,16.49],[20200914,16.56],[20200915,16.65],[20200916,16.63],[20200917,16.53],[20200918,16.44],[20200921,16.27],[20200922,16.37],[20200923,16.29],[20200924,16.22],[20200925,16.3],[20200928,16.47],[20200929,16.43],[20200930,16.51],[20201001,16.58],[20201002,16.5],[20201005,16.64],[20201006,16.56],[20201007,16.69],[20201008,16.79],[20201009,16.85],[20201012,17.06],[20201013,17.04],[20201014,17.03],[20201015,16.83],[20201016,16.88],[20201019,16.73],[20201020,16.7],[20201021,16.64],[20201022,16.62],[20201023,16.66],[20201027,16.48],[20201028,16.16],[20201029,16.31],[20201030,16.19],[20201102,16.36],[20201103,16.51],[20201104,16.82],[20201105,17.04],[20201106,17],[20201109,17.05],[20201110,16.91],[20201111,17.01],[20201112,16.96],[20201113,17.05],[20201116,17.14],[20201117,17.05],[20201118,17.01],[20201119,17.03],[20201120,17.08],[20201123,17.06],[20201124,17.1],[20201125,17.07],[20201126,17.12],[20201127,17.17],[20201130,17.11],[20201201,17.19],[20201202,17.13],[20201203,17.08],[20201204,17.15],[20201207,17.18],[20201209,17.19],[20201210,17.15],[20201211,17.13],[20201214,17.11],[20201215,17.18],[20201216,17.29],[20201217,17.35],[20201218,17.33],[20201221,17.23],[20201222,17.31],[20201223,17.37],[20201228,17.47],[20201229,17.53],[20201230,17.51],[20210104,17.6],[20210105,17.63],[20210107,17.9],[20210108,17.97],[20210111,17.89],[20210112,17.88],[20210113,17.92],[20210114,17.96],[20210115,17.86],[20210118,17.88],[20210119,17.99],[20210120,18.18],[20210121,18.23],[20210122,18.14],[20210125,18.22],[20210126,18.15],[20210127,17.89],[20210128,17.86],[20210129,17.63],[20210201,17.92],[20210202,18.1],[20210203,18.19],[20210204,18.25],[20210205,18.27],[20210208,18.3],[20210209,18.24],[20210210,18.21],[20210211,18.33],[20210212,18.4],[20210215,18.44],[20210216,18.47],[20210217,18.49],[20210218,18.34],[20210219,18.27],[20210222,18.11],[20210223,17.95],[20210224,18.01],[20210225,17.79],[20210226,17.6],[20210301,17.98],[20210302,17.95],[20210303,17.83],[20210304,17.61],[20210305,17.62],[20210308,17.62],[20210309,17.83],[20210310,17.88],[20210311,18.03],[20210312,17.95],[20210315,17.98],[20210316,18.08],[20210317,18.09],[20210318,18.04],[20210319,17.94],[20210322,17.95],[20210323,17.9],[20210324,17.8],[20210325,17.83],[20210326,18.03],[20210329,18.07],[20210330,18.13],[20210331,18.14],[20210401,18.35],[20210406,18.4],[20210407,18.33],[20210408,18.38],[20210409,18.4],[20210412,18.33],[20210413,18.38],[20210414,18.33],[20210415,18.44],[20210416,18.52],[20210419,18.42],[20210420,18.25],[20210421,18.3],[20210422,18.29],[20210423,18.34],[20210426,18.37],[20210427,18.38],[20210428,18.4],[20210429,18.36],[20210430,18.33],[20210503,18.34],[20210504,18.2],[20210505,18.28],[20210506,18.33],[20210507,18.3],[20210510,18.25],[20210511,18.07],[20210512,18.09],[20210514,18.19],[20210517,18.27],[20210518,18.2],[20210519,18.08],[20210520,18.24],[20210521,18.26],[20210525,18.24],[20210526,18.28],[20210527,18.31],[20210528,18.36],[20210531,18.29],[20210601,18.36],[20210602,18.39],[20210604,18.49],[20210607,18.49],[20210608,18.45],[20210609,18.45],[20210610,18.52],[20210611,18.59],[20210614,18.62],[20210615,18.6],[20210616,18.56],[20210617,18.65],[20210618,18.56],[20210621,18.58],[20210622,18.65],[20210623,18.57],[20210624,18.67],[20210625,18.68],[20210628,18.72],[20210629,18.77],[20210630,18.73],[20210701,18.79],[20210702,18.87],[20210705,18.86],[20210706,18.86],[20210707,18.95],[20210708,18.71],[20210709,18.87],[20210712,18.89],[20210713,18.95],[20210714,18.98],[20210715,18.89],[20210716,18.83],[20210719,18.6],[20210720,18.68],[20210721,18.77],[20210722,18.84],[20210723,18.97],[20210726,18.88],[20210727,18.74],[20210728,18.84],[20210729,18.86],[20210730,18.78],[20210802,18.77],[20210803,18.83],[20210804,18.94],[20210805,19],[20210806,18.98],[20210809,19.03],[20210810,19.06],[20210811,19.04],[20210812,19.07],[20210813,19.08],[20210816,19.03],[20210817,19.04],[20210818,19.03],[20210819,18.9],[20210820,18.93],[20210823,19.03],[20210824,19.06],[20210825,19.04],[20210826,18.98],[20210827,19.01],[20210830,19.07],[20210831,19.05],[20210901,19.02],[20210902,19.04],[20210903,19.03],[20210906,19.1],[20210907,19.1],[20210908,19],[20210909,18.91],[20210910,18.86],[20210913,18.88],[20210914,18.87],[20210915,18.84],[20210916,18.82],[20210917,18.69],[20210920,18.45],[20210921,18.56],[20210922,18.59],[20210923,18.71],[20210924,18.65],[20210927,18.57],[20210928,18.33],[20210929,18.38],[20210930,18.37],[20211001,18.3],[20211004,18.15],[20211005,18.22],[20211006,18.14],[20211007,18.29],[20211008,18.28],[20211011,18.28],[20211012,18.25],[20211013,18.36],[20211014,18.5],[20211015,18.58],[20211018,18.58],[20211019,18.65],[20211020,18.67],[20211021,18.66],[20211022,18.63],[20211025,18.68],[20211027,18.75],[20211028,18.73],[20211029,18.76],[20211102,18.84],[20211103,18.86],[20211104,18.98],[20211105,18.95],[20211108,18.97],[20211109,18.94],[20211110,18.98],[20211111,19.07],[20211112,19.16],[20211115,19.19],[20211116,19.25],[20211117,19.3],[20211118,19.23],[20211119,19.25],[20211122,19.22],[20211123,19.05],[20211124,19.09],[20211125,19.14],[20211126,18.74],[20211129,18.84],[20211130,18.7],[20211201,18.73],[20211202,18.66],[20211203,18.63],[20211206,18.76],[20211207,19.09],[20211209,19.07],[20211210,19.05],[20211213,19.07],[20211214,18.92],[20211215,18.99],[20211216,19.06],[20211217,18.95],[20211220,18.73],[20211221,18.92],[20211222,18.99],[20211223,19.11],[20211227,19.21],[20211228,19.29],[20211229,19.21],[20211230,19.25],[20220103,19.33],[20220104,19.32],[20220105,19.18],[20220107,18.95],[20220110,18.89],[20220111,19],[20220112,19.06],[20220113,18.95],[20220114,18.9],[20220117,18.93],[20220118,18.79],[20220119,18.82],[20220120,18.85],[20220121,18.6],[20220124,18.3],[20220125,18.29],[20220126,18.44],[20220127,18.51],[20220128,18.48],[20220131,18.62],[20220201,18.68],[20220202,18.72],[20220203,18.2],[20220204,18.1],[20220207,18.11],[20220208,18.18],[20220209,18.35],[20220210,18.23],[20220211,18.18],[20220214,18.08],[20220215,18.17],[20220216,18.24],[20220217,18.19],[20220218,18.07],[20220221,17.97],[20220222,17.87],[20220223,17.84],[20220224,17.7],[20220225,17.63],[20220228,17.66],[20220301,17.95],[20220302,17.98],[20220303,18.02],[20220304,18.21],[20220307,18.16],[20220308,18.12],[20220309,18.06],[20220310,18.06],[20220311,18.02],[20220314,17.79],[20220315,17.76],[20220316,17.95],[20220317,18.03],[20220318,18.18],[20220321,18.23],[20220322,18.38],[20220323,18.38],[20220324,18.41],[20220325,18.45],[20220328,18.47],[20220329,18.49],[20220330,18.44],[20220331,18.35],[20220401,18.5],[20220404,18.69],[20220405,18.72],[20220406,18.54],[20220407,18.5],[20220408,18.64],[20220411,18.44],[20220412,18.44],[20220413,18.57],[20220414,18.61],[20220419,18.52],[20220420,18.44],[20220421,18.32],[20220422,18.13],[20220425,18.03],[20220426,17.93],[20220427,18.16],[20220428,18.33],[20220429,18.22],[20220502,18.16],[20220503,18.17],[20220504,18.23],[20220505,17.99],[20220506,17.73],[20220509,17.38],[20220510,17.33],[20220511,17.36],[20220512,17.39],[20220513,17.67],[20220516,17.65],[20220517,17.72],[20220518,17.49],[20220519,17.3],[20220520,17.41],[20220523,17.49],[20220524,17.3],[20220525,17.42],[20220527,17.8],[20220530,17.84],[20220531,17.83],[20220601,17.74],[20220602,17.83],[20220603,17.74],[20220607,17.84],[20220608,17.82],[20220609,17.59],[20220610,17.34],[20220613,16.98],[20220614,16.92],[20220615,17.06],[20220617,16.79],[20220620,16.79],[20220621,16.93],[20220622,16.81],[20220623,16.85],[20220624,17.09],[20220627,17.08],[20220628,16.99],[20220629,16.96],[20220630,16.8],[20220701,16.81],[20220704,16.85],[20220705,16.82],[20220706,16.89],[20220707,17.1],[20220708,17.08],[20220711,17.02],[20220712,16.97],[20220713,16.89],[20220714,16.82],[20220715,16.89],[20220718,16.85],[20220719,16.95],[20220720,17.04],[20220721,17.09],[20220722,17.05],[20220725,16.97],[20220726,17.02],[20220727,17.19],[20220728,17.3],[20220729,17.4],[20220801,17.32],[20220802,17.28],[20220803,17.51],[20220804,17.58],[20220805,17.53],[20220808,17.49],[20220809,17.41],[20220810,17.46],[20220811,17.49],[20220812,17.66],[20220816,17.75],[20220817,17.62],[20220818,17.65],[20220819,17.6],[20220822,17.54],[20220823,17.52],[20220824,17.53],[20220825,17.7],[20220826,17.45],[20220829,17.32],[20220830,17.2],[20220831,17.06],[20220901,17.02],[20220902,17],[20220905,17.07],[20220906,16.99],[20220907,16.99],[20220908,17.02],[20220909,17.14],[20220912,17.21],[20220913,17],[20220914,16.97],[20220915,16.83],[20220916,16.66],[20220919,16.65],[20220920,16.57],[20220921,16.62],[20220922,16.54],[20220923,16.38],[20220926,16.34],[20220927,16.35],[20220928,16.35],[20220929,16.11],[20220930,16.09],[20221003,16.22],[20221004,16.45],[20221005,16.51],[20221006,16.48],[20221007,16.32],[20221010,16.21],[20221011,16.07],[20221012,16.07],[20221013,16.1],[20221014,15.99],[20221017,16.17],[20221018,16.22],[20221019,16.15],[20221020,16.13],[20221021,16.22],[20221024,16.17],[20221025,16.26],[20221027,16.23],[20221028,16.23],[20221031,16.26],[20221102,16.25],[20221103,16.15],[20221104,16.32],[20221107,16.36],[20221108,16.46],[20221109,16.36],[20221110,16.67],[20221111,16.7],[20221114,16.71],[20221115,16.76],[20221116,16.64],[20221117,16.63],[20221118,16.64],[20221121,16.64],[20221122,16.74],[20221123,16.77],[20221124,16.81],[20221125,16.77],[20221128,16.68],[20221129,16.72],[20221130,16.91],[20221201,16.92],[20221202,16.86],[20221205,16.77],[20221206,16.7],[20221207,16.65],[20221209,16.7],[20221212,16.7],[20221213,16.79],[20221214,16.76],[20221215,16.5],[20221216,16.39],[20221219,16.39],[20221220,16.38],[20221221,16.5],[20221222,16.45],[20221223,16.45],[20221227,16.42],[20221228,16.38],[20221229,16.43],[20221230,16.36],[20230102,16.41],[20230103,16.52],[20230104,16.6],[20230105,16.57],[20230109,16.67],[20230110,16.64],[20230111,16.68],[20230112,16.73],[20230113,16.81],[20230116,16.84],[20230117,16.84],[20230118,16.8],[20230119,16.69],[20230120,16.74],[20230123,16.8],[20230124,16.77],[20230125,16.73],[20230126,16.82],[20230127,16.84],[20230130,16.71],[20230131,16.76],[20230201,16.77],[20230202,16.89],[20230203,16.85],[20230206,16.78],[20230207,16.91],[20230208,16.9],[20230209,16.9],[20230210,16.87],[20230213,16.91],[20230214,16.91],[20230215,16.86],[20230216,16.83],[20230217,16.77],[20230220,16.79],[20230221,16.71],[20230222,16.7],[20230223,16.76],[20230224,16.64],[20230227,16.65],[20230228,16.6],[20230301,16.55],[20230302,16.65],[20230303,16.81],[20230306,16.78],[20230307,16.7],[20230308,16.73],[20230309,16.63],[20230310,16.44],[20230313,16.33],[20230314,16.45],[20230315,16.4],[20230316,16.43],[20230317,16.41],[20230320,16.4],[20230321,16.47],[20230322,16.46],[20230323,16.45],[20230324,16.48],[20230327,16.48],[20230328,16.43],[20230329,16.56],[20230330,16.66],[20230331,16.78],[20230403,16.79],[20230404,16.73],[20230405,16.73],[20230406,16.78],[20230411,16.82],[20230412,16.78],[20230413,16.86],[20230414,16.92],[20230417,16.96],[20230418,16.96],[20230419,16.89],[20230420,16.87],[20230421,16.86],[20230424,16.82],[20230425,16.74],[20230426,16.58],[20230427,16.7],[20230428,16.77],[20230502,16.73],[20230503,16.66],[20230504,16.69],[20230505,16.79],[20230508,16.84],[20230509,16.83],[20230510,16.85],[20230511,16.87],[20230512,16.93],[20230515,17],[20230516,16.97],[20230517,17.04],[20230519,17.19],[20230522,17.17],[20230523,17.09],[20230524,16.93],[20230525,16.95],[20230526,17.16],[20230530,17.1],[20230531,17.07],[20230601,17.15],[20230602,17.31],[20230605,17.32],[20230606,17.36],[20230607,17.27],[20230609,17.33],[20230612,17.41],[20230613,17.44],[20230614,17.45],[20230615,17.43],[20230616,17.4],[20230619,17.34],[20230620,17.23],[20230621,17.12],[20230622,17.13],[20230623,17.11],[20230626,17.04],[20230627,17.04],[20230628,17.09],[20230629,17.11],[20230630,17.23],[20230703,17.22],[20230704,17.25],[20230705,17.21],[20230706,16.98],[20230707,16.93],[20230710,16.9],[20230711,16.98],[20230712,17.08],[20230713,17.2],[20230714,17.19],[20230717,17.18],[20230718,17.23],[20230719,17.27],[20230720,17.25],[20230721,17.32],[20230724,17.37],[20230725,17.46],[20230726,17.38],[20230727,17.43],[20230728,17.49],[20230731,17.54],[20230801,17.45],[20230802,17.29],[20230803,17.21],[20230804,17.21],[20230807,17.28],[20230808,17.32],[20230809,17.33],[20230810,17.34],[20230811,17.3],[20230814,17.35],[20230816,17.19],[20230817,17.13],[20230818,17.09],[20230821,17.09],[20230822,17.17],[20230823,17.28],[20230824,17.22],[20230825,17.28],[20230828,17.33],[20230829,17.43],[20230830,17.34],[20230831,17.38],[20230901,17.46],[20230904,17.49],[20230905,17.51],[20230906,17.45],[20230907,17.45],[20230908,17.45],[20230911,17.47],[20230912,17.45],[20230913,17.42],[20230914,17.57],[20230915,17.54],[20230918,17.46],[20230919,17.44],[20230920,17.42],[20230921,17.28],[20230922,17.29],[20230925,17.31],[20230926,17.16],[20230927,17.18],[20230928,17.13],[20230929,17.15],[20231002,17.16],[20231003,17.04],[20231004,17.05],[20231005,17.04],[20231006,17.13],[20231009,17.2],[20231010,17.3],[20231011,17.37],[20231012,17.48],[20231013,17.51],[20231016,17.5],[20231017,17.48],[20231018,17.42],[20231019,17.29],[20231020,17.18],[20231023,17.08],[20231024,17.17],[20231025,17.11],[20231027,17.04],[20231030,17.1],[20231031,17.13],[20231102,17.38],[20231103,17.4],[20231106,17.41],[20231107,17.42],[20231108,17.43],[20231109,17.37],[20231110,17.43],[20231113,17.47],[20231114,17.55],[20231115,17.55],[20231116,17.53],[20231117,17.58],[20231120,17.59],[20231121,17.61],[20231122,17.68],[20231123,17.68],[20231124,17.67],[20231127,17.67],[20231128,17.67],[20231129,17.67],[20231130,17.73],[20231201,17.92],[20231204,17.81],[20231205,17.8],[20231206,17.79],[20231207,17.82],[20231211,17.81],[20231212,17.81],[20231213,17.88],[20231214,17.86],[20231215,17.95],[20231218,18],[20231219,18.01],[20231220,17.96],[20231221,18],[20231222,18.02],[20231227,18.05],[20231228,17.98],[20231229,17.98],[20240102,17.95],[20240103,17.85],[20240104,17.84],[20240105,17.81],[20240108,17.84],[20240109,17.87],[20240110,17.86],[20240111,17.85],[20240112,17.95],[20240115,17.9],[20240116,17.84],[20240117,17.69],[20240118,17.81],[20240119,17.89],[20240122,17.93],[20240123,17.99],[20240124,18.1],[20240125,18.18],[20240126,18.22],[20240129,18.34],[20240130,18.32],[20240131,18.23],[20240201,18.41],[20240202,18.4],[20240205,18.44],[20240206,18.52],[20240207,18.56],[20240208,18.49],[20240209,18.49],[20240212,18.51],[20240213,18.38],[20240214,18.46],[20240215,18.52],[20240216,18.58],[20240219,18.57],[20240220,18.45],[20240221,18.45],[20240222,18.67],[20240223,18.7],[20240226,18.61],[20240227,18.61],[20240228,18.57],[20240229,18.61],[20240301,18.75],[20240304,18.77],[20240305,18.72],[20240306,18.77],[20240307,18.95],[20240308,18.88],[20240311,18.85],[20240312,19],[20240313,19],[20240314,19.01],[20240315,18.88],[20240318,18.92],[20240319,19],[20240320,19.07],[20240321,19.16],[20240322,19.2],[20240325,19.16],[20240326,19.15],[20240327,19.18],[20240328,19.23],[20240402,19.26],[20240403,19.25],[20240404,19.16],[20240405,19.26],[20240408,19.27],[20240409,19.27],[20240410,19.29],[20240411,19.37],[20240412,19.42],[20240415,19.27],[20240416,19.15]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 928,76€ |
| 2021 | 1.153,46€ |
| 2022 | 1.171,27€ |
| 2023 | 1.064,87€ |
| 2024 | 1.205,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | 7,36% |
| 6 M | 9,42% |
| lfd. Jahr | 6,51% |
| 1 Jahr | 13,21% |
| 3 Jahre | 3,43% |
| 5 Jahre | 19,30% |
| 10 Jahre | 42,73% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 91,52% |
Ziel der Anlagepolitik ist auf lange Sicht die Erwirtschaftung eines Wertzuwachses unter Inkaufnahme hoher Wertschwankungen. Der Fonds ist ein gemischter Fonds, welcher bis zu 100% des Fondsvermögens in Aktien, Aktien gleichwertige Wertpapiere investiert. Ebenfalls kann bis zu 75% des Fondsvermögens in Schuldverschreibungen und sonstige verbriefte Schuldtitel investiert werden. Der Fonds kann bis zu 75% des Fondsvermögens in Sichteinlagen und kündbare Einlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.1236 | -5.913300 |
| 04.2020 - 04.2021 | 24.1935 | 19.506600 |
| 04.2021 - 04.2022 | 1.5438 | 1.397200 |
| 04.2022 - 04.2023 | -9.084 | -5.490800 |
| 04.2023 - 04.2024 | 13.2051 | 8.369300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,26% | 9,26% | 11,15% | 9,56% |
| Sharpe Ratio | 2,11 | 0,11 | 0,34 | 0,36 |
| Tracking Error | 3,11% | 4,02% | 3,93% | 3,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 1,11 | 1,16 | 1,13 |
| Treynor Ratio | 15,21 | 0,91 | 3,22 | 3,01 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Welt | 39,03% |
| USA | 27,84% |
| Deutschland | 9,08% |
| Kasse | 4,83% |
| Frankreich | 3,63% |
| Irland | 3,48% |
| Großbritannien | 2,96% |
| Niederlande | 2,85% |
| Dänemark | 2,04% |
| Taiwan | 1,64% |
Branchenverteilung (16. 04. 2024)
| Divers | 35,26% |
| Informationstechnologie | 12,29% |
| Gesundheit / Healthcare | 12,12% |
| Finanzen | 9,03% |
| Grundstoffe | 6,57% |
| Konsumgüter zyklisch | 5,41% |
| Energie | 5,06% |
| Kasse | 4,83% |
| Konsumgüter nicht-zyklisch | 2,92% |
| Industrie / Investitionsgüter | 2,49% |
Assetverteilung (16. 04. 2024)
| Aktien | 59,91% |
| Unternehmensanleihen | 14,25% |
| Investmentfonds | 9,98% |
| Zertifikate | 5,94% |
| Staatsanleihen | 5,16% |
| Geldmarkt/Kasse | 4,83% |
| Renten | 0,32% |
| gemischt | -0,09% |
| Optionsscheine/Futures | -0,30% |
Währungsverteilung (16. 04. 2024)
| US-Dollar | 51,17% |
| Euro | 39,40% |
| Britisches Pfund Sterling | 3,00% |
| Norwegische Krone | 2,65% |
| Dänische Krone | 2,04% |
| Schweizer Franken | 1,00% |
| Hongkong-Dollar | 0,73% |
| Schwedische Krone | 0,02% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1981KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5507KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 198KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Dr. Ulrich Kaffarnik |
| Fondsgesellschaft: | MASTERINVEST Kapitalanlage GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 31,14 Mio. EUR |