Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679182
ISIN: DE0006791825
Immobilienfonds, Welt
Aktueller Preis (15. 02. 2025)
75,51 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006791825","name":"LEADING CITIES INVEST","currency":"EUR"},"ts":[[20200215,121.75],[20200218,121.76],[20200219,121.77],[20200220,121.78],[20200221,121.78],[20200222,121.79],[20200225,121.79],[20200226,121.8],[20200227,121.81],[20200228,121.81],[20200229,121.81],[20200303,121.81],[20200304,121.83],[20200305,121.84],[20200306,121.85],[20200307,121.85],[20200310,121.85],[20200311,121.86],[20200312,121.86],[20200313,121.87],[20200314,121.92],[20200317,121.94],[20200318,121.96],[20200319,121.97],[20200320,121.98],[20200321,122.01],[20200324,122.01],[20200325,122.01],[20200326,122.03],[20200327,122.03],[20200328,122.04],[20200331,122.05],[20200401,122.08],[20200402,122.08],[20200403,122.1],[20200404,122.13],[20200407,122.14],[20200408,122.15],[20200409,122.15],[20200410,122.15],[20200415,122.17],[20200416,122.18],[20200417,122.18],[20200418,122.19],[20200421,122.19],[20200422,122.2],[20200423,122.2],[20200424,122.21],[20200425,122.22],[20200428,122.22],[20200429,122.25],[20200430,122.26],[20200501,122.26],[20200505,122.26],[20200506,122.3],[20200507,122.3],[20200508,122.32],[20200509,122.32],[20200512,122.33],[20200513,122.35],[20200514,122.35],[20200515,122.35],[20200516,122.36],[20200519,122.36],[20200520,122.37],[20200521,122.39],[20200523,122.39],[20200526,122.4],[20200527,122.42],[20200528,122.42],[20200529,122.43],[20200530,122.44],[20200603,122.44],[20200604,122.47],[20200605,122.47],[20200606,122.48],[20200609,122.49],[20200610,122.5],[20200611,122.5],[20200613,122.51],[20200616,122.53],[20200617,122.54],[20200618,122.54],[20200619,122.55],[20200620,122.55],[20200623,122.55],[20200624,122.56],[20200625,122.57],[20200626,122.57],[20200627,122.58],[20200630,122.6],[20200701,122.6],[20200702,122.6],[20200703,122.62],[20200704,122.62],[20200707,122.63],[20200708,122.64],[20200709,122.65],[20200710,122.67],[20200711,122.67],[20200714,122.67],[20200715,122.69],[20200716,122.69],[20200717,122.69],[20200718,122.7],[20200721,122.71],[20200722,122.72],[20200723,122.74],[20200724,122.76],[20200725,122.77],[20200728,122.77],[20200729,122.78],[20200730,122.78],[20200731,122.79],[20200801,122.79],[20200804,122.81],[20200805,122.82],[20200806,122.83],[20200807,122.83],[20200808,122.84],[20200811,122.85],[20200812,122.86],[20200813,122.88],[20200814,122.88],[20200815,122.88],[20200818,122.89],[20200819,122.9],[20200820,122.91],[20200821,122.92],[20200822,122.93],[20200825,122.93],[20200826,122.96],[20200827,122.97],[20200828,122.97],[20200829,122.98],[20200901,122.99],[20200902,122.99],[20200903,122.99],[20200904,123],[20200905,123],[20200908,123.02],[20200909,123.03],[20200910,123.03],[20200911,123.04],[20200912,123.04],[20200915,123.04],[20200916,123.06],[20200917,123.06],[20200918,123.07],[20200919,123.09],[20200922,123.1],[20200923,123.11],[20200924,123.12],[20200925,123.12],[20200926,123.13],[20200929,123.13],[20200930,123.16],[20201001,123.16],[20201002,123.16],[20201003,123.16],[20201006,123.17],[20201007,123.19],[20201008,123.19],[20201009,123.19],[20201010,123.2],[20201013,123.2],[20201014,123.24],[20201015,123.24],[20201016,123.25],[20201017,123.26],[20201020,123.27],[20201021,123.28],[20201022,123.28],[20201023,123.28],[20201024,123.3],[20201027,123.31],[20201028,123.31],[20201029,123.32],[20201030,123.32],[20201031,123.33],[20201103,123.33],[20201104,123.34],[20201105,123.34],[20201106,123.34],[20201107,123.35],[20201110,123.35],[20201111,123.37],[20201112,123.38],[20201113,123.39],[20201114,123.39],[20201117,123.39],[20201118,123.4],[20201119,123.41],[20201120,123.41],[20201121,123.42],[20201124,123.42],[20201125,123.44],[20201126,123.45],[20201127,123.45],[20201128,123.46],[20201201,123.46],[20201203,123.49],[20201204,123.49],[20201205,123.51],[20201208,123.51],[20201209,123.55],[20201210,123.55],[20201211,123.56],[20201212,123.56],[20201215,123.56],[20201216,123.61],[20201217,123.61],[20201218,123.66],[20201219,123.69],[20201222,123.73],[20201223,123.75],[20201224,123.75],[20201229,123.75],[20201230,123.8],[20201231,123.81],[20210105,123.81],[20210106,123.86],[20210107,123.86],[20210108,123.87],[20210109,123.87],[20210112,123.88],[20210113,123.9],[20210114,123.91],[20210115,123.91],[20210116,123.93],[20210119,123.94],[20210120,123.95],[20210121,123.95],[20210122,123.96],[20210123,123.97],[20210126,123.97],[20210127,124],[20210128,124],[20210129,124.01],[20210130,124.01],[20210202,124.01],[20210203,124.03],[20210204,124.03],[20210205,124.04],[20210206,124.04],[20210209,124.04],[20210210,124.05],[20210211,124.07],[20210212,124.07],[20210213,124.08],[20210216,124.09],[20210217,124.14],[20210218,124.16],[20210219,124.18],[20210220,124.19],[20210223,124.22],[20210224,124.26],[20210225,124.29],[20210226,124.31],[20210227,124.32],[20210302,124.32],[20210303,124.38],[20210304,124.38],[20210305,124.38],[20210306,124.38],[20210309,124.39],[20210310,124.43],[20210311,124.44],[20210312,124.46],[20210313,124.49],[20210316,124.5],[20210317,124.51],[20210318,124.53],[20210319,124.54],[20210320,124.56],[20210323,124.57],[20210324,124.6],[20210325,124.61],[20210326,124.63],[20210327,124.64],[20210330,124.66],[20210331,124.68],[20210401,124.68],[20210402,124.7],[20210407,124.71],[20210408,124.72],[20210409,124.73],[20210410,124.73],[20210413,124.73],[20210414,124.75],[20210415,124.77],[20210416,124.77],[20210417,124.78],[20210420,124.78],[20210421,124.79],[20210422,124.8],[20210423,124.82],[20210424,124.84],[20210427,124.85],[20210428,124.88],[20210429,124.91],[20210430,124.91],[20210501,124.92],[20210504,124.92],[20210505,124.92],[20210506,124.93],[20210507,124.93],[20210508,124.93],[20210511,124.94],[20210512,124.95],[20210513,124.98],[20210515,124.98],[20210518,124.99],[20210519,125.01],[20210520,125.01],[20210521,125.03],[20210522,125.03],[20210526,125.04],[20210527,125.06],[20210528,125.09],[20210529,125.1],[20210601,125.1],[20210602,125.12],[20210603,125.12],[20210605,125.12],[20210608,125.13],[20210609,125.22],[20210610,125.22],[20210611,125.22],[20210612,125.23],[20210615,125.23],[20210616,125.26],[20210617,125.26],[20210618,125.28],[20210619,125.29],[20210622,125.3],[20210623,125.48],[20210624,125.49],[20210625,125.49],[20210626,125.5],[20210629,125.52],[20210630,125.54],[20210701,125.54],[20210702,125.54],[20210703,125.55],[20210706,125.55],[20210707,125.58],[20210708,125.58],[20210709,125.59],[20210710,125.59],[20210713,125.59],[20210714,125.6],[20210715,125.61],[20210716,125.62],[20210717,125.99],[20210720,125.99],[20210721,126.01],[20210722,126.01],[20210723,126.01],[20210724,126.02],[20210727,126.02],[20210728,126.04],[20210729,126.05],[20210730,126.05],[20210731,126.05],[20210803,126.07],[20210804,126.08],[20210805,126.08],[20210806,126.08],[20210807,126.09],[20210810,126.09],[20210811,126.1],[20210812,126.1],[20210813,126.14],[20210814,126.14],[20210817,126.14],[20210818,126.15],[20210819,126.16],[20210820,126.16],[20210821,126.17],[20210824,126.17],[20210825,126.19],[20210826,126.2],[20210827,126.2],[20210828,126.21],[20210831,126.21],[20210901,126.22],[20210902,126.23],[20210903,126.23],[20210904,126.25],[20210907,126.25],[20210908,126.27],[20210909,126.27],[20210910,126.28],[20210911,126.28],[20210914,126.29],[20210915,126.31],[20210916,126.31],[20210917,126.31],[20210918,126.32],[20210921,126.32],[20210922,126.37],[20210923,126.38],[20210924,126.38],[20210925,126.38],[20210928,126.39],[20210929,126.4],[20210930,126.4],[20211001,126.41],[20211002,126.41],[20211005,126.43],[20211006,126.44],[20211007,126.44],[20211008,126.45],[20211009,126.45],[20211012,126.45],[20211013,126.47],[20211014,126.47],[20211015,126.49],[20211016,126.49],[20211019,126.49],[20211020,126.51],[20211021,126.51],[20211022,126.52],[20211023,126.52],[20211026,126.52],[20211027,126.53],[20211028,126.56],[20211029,126.57],[20211030,126.58],[20211102,126.58],[20211103,126.59],[20211104,126.59],[20211105,126.59],[20211106,126.61],[20211109,126.62],[20211110,126.63],[20211111,126.63],[20211112,126.63],[20211113,126.64],[20211116,126.64],[20211117,126.65],[20211118,126.66],[20211119,126.66],[20211120,126.68],[20211123,126.68],[20211124,126.69],[20211125,126.69],[20211126,126.7],[20211127,126.7],[20211130,126.72],[20211201,126.74],[20211202,126.74],[20211203,126.74],[20211204,126.75],[20211207,126.76],[20211208,126.77],[20211209,126.78],[20211210,126.78],[20211211,126.8],[20211214,126.8],[20211215,126.82],[20211216,126.82],[20211217,126.83],[20211218,126.84],[20211221,126.84],[20211222,126.87],[20211223,126.88],[20211224,126.89],[20211228,126.89],[20211229,126.9],[20211230,126.95],[20211231,126.99],[20220104,126.99],[20220105,127],[20220106,127.01],[20220107,127.01],[20220108,127.02],[20220111,127.02],[20220112,127.05],[20220113,127.05],[20220114,127.06],[20220115,127.06],[20220118,127.07],[20220119,127.08],[20220120,127.1],[20220121,127.1],[20220122,127.11],[20220125,127.11],[20220126,127.13],[20220127,127.13],[20220128,127.16],[20220129,127.18],[20220201,127.18],[20220202,127.19],[20220203,127.2],[20220204,127.2],[20220205,127.22],[20220208,127.22],[20220209,127.23],[20220210,127.24],[20220211,127.24],[20220212,127.25],[20220215,127.25],[20220216,127.26],[20220217,127.28],[20220218,127.28],[20220219,127.29],[20220222,127.29],[20220223,127.3],[20220224,127.32],[20220225,127.35],[20220226,127.37],[20220301,127.37],[20220302,127.39],[20220303,127.39],[20220304,127.41],[20220305,127.41],[20220308,127.41],[20220309,127.43],[20220310,127.43],[20220311,127.43],[20220312,127.43],[20220315,127.44],[20220316,127.45],[20220317,127.45],[20220318,127.47],[20220319,127.48],[20220322,127.49],[20220323,127.53],[20220324,127.54],[20220325,127.55],[20220326,127.55],[20220329,127.57],[20220330,127.6],[20220331,127.63],[20220401,127.65],[20220402,127.65],[20220405,127.66],[20220406,127.67],[20220407,127.67],[20220408,127.68],[20220409,127.69],[20220412,127.69],[20220413,127.71],[20220414,127.72],[20220415,127.73],[20220420,127.73],[20220421,127.78],[20220422,127.78],[20220423,127.79],[20220426,127.79],[20220427,127.83],[20220428,127.84],[20220429,127.85],[20220430,127.86],[20220503,127.86],[20220504,127.89],[20220505,127.89],[20220506,127.89],[20220507,127.91],[20220510,127.91],[20220511,127.92],[20220512,127.92],[20220513,127.94],[20220514,127.95],[20220517,127.96],[20220518,127.96],[20220519,127.97],[20220520,127.98],[20220521,127.98],[20220524,128],[20220525,128.01],[20220526,128.01],[20220528,128.03],[20220531,128.06],[20220601,128.07],[20220602,128.07],[20220603,128.07],[20220604,128.07],[20220608,128.08],[20220609,128.09],[20220610,128.11],[20220611,128.12],[20220614,128.13],[20220615,128.14],[20220616,128.16],[20220618,128.16],[20220621,128.19],[20220622,128.22],[20220623,128.22],[20220624,128.23],[20220625,128.23],[20220628,128.24],[20220629,128.25],[20220630,128.27],[20220701,128.27],[20220702,128.27],[20220705,128.27],[20220706,128.28],[20220707,128.29],[20220708,128.3],[20220709,128.3],[20220712,128.32],[20220713,128.34],[20220714,128.34],[20220715,128.35],[20220716,128.38],[20220719,128.39],[20220720,128.44],[20220721,128.45],[20220722,128.46],[20220723,128.48],[20220726,128.49],[20220727,128.54],[20220728,128.57],[20220729,128.61],[20220730,128.65],[20220802,128.65],[20220803,128.66],[20220804,128.66],[20220805,128.67],[20220806,128.68],[20220809,128.87],[20220810,128.88],[20220811,128.88],[20220812,128.89],[20220813,128.89],[20220816,128.91],[20220817,128.93],[20220818,128.93],[20220819,128.94],[20220820,128.94],[20220823,128.95],[20220824,128.97],[20220825,128.97],[20220826,128.98],[20220827,128.98],[20220830,128.99],[20220831,129.02],[20220901,129.02],[20220902,129.03],[20220903,129.03],[20220906,129.04],[20220907,129.05],[20220908,129.06],[20220909,129.08],[20220910,129.08],[20220913,129.09],[20220914,129.1],[20220915,129.1],[20220916,129.11],[20220917,129.11],[20220920,129.13],[20220921,129.13],[20220922,129.13],[20220923,129.14],[20220924,129.14],[20220927,129.14],[20220928,129.16],[20220929,129.16],[20220930,129.18],[20221001,129.18],[20221005,129.18],[20221006,129.19],[20221007,129.2],[20221008,129.2],[20221011,129.21],[20221012,129.21],[20221013,129.21],[20221014,129.22],[20221015,129.22],[20221018,129.22],[20221019,129.24],[20221020,129.24],[20221021,129.25],[20221022,129.25],[20221025,129.27],[20221026,129.27],[20221027,129.27],[20221028,129.29],[20221029,129.31],[20221101,129.31],[20221102,129.31],[20221103,129.32],[20221104,129.32],[20221105,129.32],[20221108,129.32],[20221109,129.34],[20221110,129.35],[20221111,129.35],[20221112,129.35],[20221115,129.36],[20221116,129.36],[20221117,129.36],[20221118,129.37],[20221119,129.37],[20221122,129.37],[20221123,129.38],[20221124,129.4],[20221125,129.4],[20221126,129.41],[20221129,129.42],[20221130,129.46],[20221201,129.46],[20221202,129.47],[20221203,129.48],[20221206,129.48],[20221207,129.48],[20221208,129.49],[20221209,129.49],[20221210,129.51],[20221213,129.51],[20221214,129.53],[20221215,129.53],[20221216,129.57],[20221217,129.58],[20221220,129.59],[20221221,129.64],[20221222,129.65],[20221223,129.67],[20221224,129.69],[20221228,129.72],[20221229,129.76],[20221230,129.78],[20221231,129.79],[20230103,129.79],[20230104,129.8],[20230105,129.81],[20230106,129.83],[20230107,129.83],[20230110,129.84],[20230111,129.85],[20230112,129.86],[20230113,129.86],[20230114,129.86],[20230117,129.86],[20230118,129.89],[20230119,129.89],[20230120,129.9],[20230121,129.9],[20230124,129.9],[20230125,129.91],[20230126,129.92],[20230127,129.94],[20230128,129.95],[20230131,129.96],[20230201,129.97],[20230202,129.99],[20230204,129.99],[20230207,130],[20230208,130.01],[20230209,130.01],[20230210,130.02],[20230211,130.02],[20230214,130.03],[20230215,130.03],[20230216,130.05],[20230217,130.05],[20230218,130.05],[20230221,130.06],[20230222,130.08],[20230223,130.1],[20230224,130.11],[20230225,130.12],[20230228,130.13],[20230301,130.15],[20230302,130.16],[20230303,130.16],[20230304,130.17],[20230307,130.18],[20230308,130.18],[20230309,130.19],[20230310,130.21],[20230311,130.21],[20230314,130.22],[20230315,130.23],[20230316,130.23],[20230317,130.24],[20230318,130.26],[20230321,130.26],[20230322,130.27],[20230323,130.27],[20230324,130.28],[20230325,130.29],[20230328,130.32],[20230329,130.34],[20230330,130.35],[20230331,130.38],[20230401,130.39],[20230404,130.39],[20230405,130.4],[20230406,130.42],[20230407,130.42],[20230412,130.43],[20230413,130.45],[20230414,130.46],[20230415,130.48],[20230418,130.48],[20230419,130.5],[20230420,130.5],[20230421,130.51],[20230422,130.53],[20230425,130.54],[20230426,130.56],[20230427,130.58],[20230428,130.6],[20230429,130.61],[20230502,130.61],[20230503,130.62],[20230504,130.64],[20230505,130.64],[20230506,130.65],[20230510,130.67],[20230511,130.69],[20230512,130.69],[20230513,130.7],[20230516,130.7],[20230517,130.74],[20230518,130.75],[20230520,130.75],[20230523,130.76],[20230524,130.79],[20230525,130.8],[20230526,130.8],[20230527,130.81],[20230531,130.83],[20230601,130.84],[20230602,130.85],[20230603,130.85],[20230606,130.86],[20230607,130.88],[20230608,130.88],[20230610,130.89],[20230613,130.9],[20230614,130.91],[20230615,130.93],[20230616,130.94],[20230617,130.94],[20230620,130.95],[20230621,130.95],[20230622,130.96],[20230623,130.98],[20230624,130.99],[20230627,131],[20230628,131.01],[20230629,131.04],[20230630,131.05],[20230701,131.05],[20230704,131.05],[20230705,131.08],[20230706,131.08],[20230707,131.08],[20230708,131.09],[20230711,131.1],[20230712,131.11],[20230713,131.13],[20230714,131.13],[20230715,131.13],[20230718,131.14],[20230719,131.15],[20230720,131.16],[20230721,131.16],[20230722,131.18],[20230725,131.18],[20230726,131.19],[20230727,131.2],[20230728,131.21],[20230729,131.23],[20230801,131.24],[20230802,131.25],[20230803,131.26],[20230804,131.28],[20230805,131.28],[20230808,131.29],[20230809,131.3],[20230810,131.3],[20230811,131.3],[20230812,131.31],[20230815,131.33],[20230816,131.34],[20230817,131.36],[20230818,131.38],[20230819,131.39],[20230822,131.4],[20230823,131.44],[20230824,131.45],[20230825,131.47],[20230826,131.48],[20230829,131.49],[20230830,131.53],[20230831,131.54],[20230901,131.54],[20230902,131.55],[20230905,131.57],[20230906,131.58],[20230907,131.58],[20230908,131.59],[20230909,131.59],[20230912,131.6],[20230913,131.62],[20230914,131.63],[20230915,131.63],[20230916,131.64],[20230919,131.65],[20230920,131.65],[20230921,131.67],[20230922,131.67],[20230923,131.68],[20230926,131.43],[20230927,131.44],[20230928,131.44],[20230929,131.44],[20230930,131.45],[20231003,131.45],[20231005,131.48],[20231006,131.49],[20231007,131.49],[20231010,131.5],[20231011,131.5],[20231012,131.5],[20231013,131.52],[20231014,131.52],[20231017,131.53],[20231018,131.55],[20231019,131.55],[20231020,131.57],[20231021,131.57],[20231024,131.57],[20231025,131.59],[20231026,131.6],[20231027,131.62],[20231028,131.62],[20231031,131.62],[20231101,131.64],[20231102,131.65],[20231103,131.65],[20231104,131.65],[20231107,131.67],[20231108,131.69],[20231109,131.69],[20231110,131.69],[20231111,131.7],[20231114,131.7],[20231115,131.73],[20231116,131.74],[20231117,131.38],[20231118,131.39],[20231121,131.4],[20231122,131.43],[20231123,131.43],[20231124,131.44],[20231125,116.95],[20231128,116.95],[20231129,116.97],[20231130,116.99],[20231201,116.99],[20231202,117],[20231205,117.01],[20231206,117.04],[20231207,117.04],[20231208,117.05],[20231209,117.05],[20231212,117.06],[20231213,117.07],[20231214,117.09],[20231215,117.09],[20231216,117.1],[20231219,117.1],[20231220,117.11],[20231221,117.11],[20231222,117.11],[20231223,117.12],[20231228,117.12],[20231229,117.14],[20231230,117.15],[20240103,117.15],[20240105,117.19],[20240106,117.19],[20240109,117.2],[20240110,117.21],[20240111,117.21],[20240112,117.22],[20240113,117.22],[20240116,117.22],[20240117,117.24],[20240118,117.24],[20240119,117.24],[20240120,117.25],[20240123,117.25],[20240124,117.26],[20240125,117.27],[20240126,117.29],[20240127,117.29],[20240130,117.3],[20240131,117.31],[20240201,117.31],[20240202,117.32],[20240203,117.32],[20240206,117.34],[20240207,117.35],[20240208,117.35],[20240209,117.36],[20240210,117.36],[20240213,117.49],[20240214,117.5],[20240215,117.39],[20240216,117.4],[20240217,117.4],[20240220,117.41],[20240221,117.41],[20240222,117.41],[20240223,117.43],[20240224,117.43],[20240227,117.43],[20240228,117.44],[20240229,117.45],[20240301,117.45],[20240302,117.46],[20240305,117.48],[20240306,117.49],[20240307,117.49],[20240308,117.49],[20240309,117.5],[20240312,117.51],[20240313,117.51],[20240314,117.51],[20240315,117.53],[20240316,117.53],[20240319,117.54],[20240320,117.55],[20240321,117.55],[20240322,117.55],[20240323,117.56],[20240326,117.58],[20240327,117.6],[20240328,117.61],[20240329,117.61],[20240403,115.27],[20240404,115.28],[20240405,115.28],[20240406,115.28],[20240409,115.29],[20240410,115.3],[20240411,115.3],[20240412,115.32],[20240413,115.33],[20240416,115.33],[20240417,115.36],[20240418,115.36],[20240419,115.37],[20240420,115.37],[20240423,115.38],[20240424,115.39],[20240425,115.39],[20240426,115.41],[20240427,115.41],[20240430,115.42],[20240501,115.42],[20240503,115.43],[20240504,115.44],[20240507,115.46],[20240508,115.46],[20240509,115.47],[20240511,115.47],[20240514,115.48],[20240515,115.49],[20240516,115.49],[20240517,115.51],[20240518,115.51],[20240522,115.52],[20240523,115.53],[20240524,114.32],[20240525,111.51],[20240528,111.51],[20240529,111.52],[20240530,111.53],[20240601,111.53],[20240604,111.53],[20240605,111.55],[20240606,111.55],[20240607,111.55],[20240608,111.56],[20240611,111.56],[20240612,111.57],[20240613,111.57],[20240614,111.58],[20240615,111.58],[20240618,111.6],[20240619,111.61],[20240620,111.61],[20240621,111.62],[20240622,111.62],[20240625,111.62],[20240626,111.64],[20240627,111.64],[20240628,111.65],[20240629,111.65],[20240702,111.65],[20240703,111.66],[20240704,111.66],[20240705,111.66],[20240706,111.67],[20240709,111.67],[20240710,111.7],[20240711,111.7],[20240712,111.71],[20240713,111.71],[20240716,111.73],[20240717,111.73],[20240718,111.73],[20240719,111.74],[20240720,111.74],[20240723,111.74],[20240724,111.75],[20240725,111.75],[20240726,111.76],[20240727,111.78],[20240730,111.79],[20240731,111.8],[20240801,111.8],[20240802,110.62],[20240803,110.62],[20240806,110.62],[20240807,110.63],[20240808,110.65],[20240809,110.65],[20240810,110.65],[20240813,110.66],[20240814,110.67],[20240815,110.67],[20240816,110.67],[20240817,110.68],[20240820,110.68],[20240821,110.7],[20240822,110.7],[20240823,110.71],[20240824,110.72],[20240827,108.55],[20240828,108.39],[20240829,108.41],[20240830,108.41],[20240831,108.42],[20240903,108.43],[20240904,108.43],[20240905,108.45],[20240906,108.45],[20240907,108.45],[20240910,108.46],[20240911,108.46],[20240912,108.46],[20240913,108.46],[20240914,108.46],[20240917,108.47],[20240918,108.48],[20240919,108.48],[20240920,108.48],[20240921,108.5],[20240924,108.5],[20240925,108.51],[20240926,108.51],[20240927,108.51],[20240928,108.51],[20241001,108.52],[20241002,108.54],[20241003,108.54],[20241005,108.54],[20241008,108.55],[20241009,108.55],[20241010,108.56],[20241011,108.34],[20241012,108.34],[20241015,108.34],[20241016,108.36],[20241017,108.36],[20241018,108.36],[20241019,107.57],[20241022,107.58],[20241023,107.58],[20241024,107.58],[20241025,107.6],[20241026,107.6],[20241029,107.6],[20241030,107.6],[20241031,107.61],[20241101,107.61],[20241102,105.12],[20241105,105.12],[20241106,105.12],[20241107,105.12],[20241108,105.13],[20241109,105.13],[20241112,105.13],[20241113,105.12],[20241114,105.14],[20241115,105.14],[20241116,105.14],[20241119,105.14],[20241120,105.15],[20241121,105.15],[20241122,105.15],[20241123,105.17],[20241126,99.84],[20241127,99.84],[20241128,99.84],[20241129,99.84],[20241130,99.84],[20241203,99.84],[20241204,99.85],[20241205,99.85],[20241206,99.85],[20241207,99.85],[20241210,99.85],[20241211,99.85],[20241212,99.85],[20241213,99.85],[20241214,99.85],[20241217,99.85],[20241218,99.87],[20241219,99.87],[20241220,99.87],[20241221,97.04],[20241224,97.04],[20241228,97.04],[20241231,97.06],[20250103,97.06],[20250104,97.08],[20250107,97.08],[20250108,97.08],[20250109,97.08],[20250110,97.08],[20250111,97.08],[20250114,97.08],[20250115,97.09],[20250116,97.09],[20250117,97.09],[20250118,97.09],[20250121,97.09],[20250122,97.09],[20250123,97.09],[20250124,97.09],[20250125,97.09],[20250128,97.09],[20250129,97.1],[20250130,97.1],[20250131,97.1],[20250201,97.1],[20250204,97.12],[20250205,97.12],[20250206,97.12],[20250207,97.12],[20250208,97.12],[20250211,97.12],[20250212,97.12],[20250213,97.12],[20250214,97.12],[20250215,97.12]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20200215,396.08],[20200216,396.08],[20200217,396.08],[20200218,396.27],[20200219,396.3],[20200220,396.51],[20200221,396.67],[20200222,396.68],[20200223,396.68],[20200224,396.81],[20200225,396.45],[20200226,396.18],[20200227,395.46],[20200228,394.68],[20200229,394.71],[20200301,394.71],[20200302,394.22],[20200303,394.47],[20200304,394.41],[20200305,394.26],[20200306,393.49],[20200307,393.49],[20200308,393.49],[20200309,392.78],[20200310,392.62],[20200311,392.65],[20200312,392.83],[20200313,392.79],[20200314,392.8],[20200315,392.8],[20200316,391.13],[20200317,391.31],[20200318,391.86],[20200319,392.66],[20200320,393.85],[20200321,393.86],[20200322,393.86],[20200323,392.52],[20200324,392.72],[20200325,393.54],[20200326,392.36],[20200327,392.43],[20200328,392.43],[20200329,392.43],[20200330,393.42],[20200331,393.96],[20200401,393.79],[20200402,393.44],[20200403,394.24],[20200404,394.25],[20200405,394.25],[20200406,394.41],[20200407,394.36],[20200408,394.17],[20200409,394.06],[20200410,394.06],[20200411,394.06],[20200412,394.06],[20200413,394.06],[20200414,393.81],[20200415,393.85],[20200416,394.21],[20200417,394.74],[20200418,394.74],[20200419,394.74],[20200420,394.81],[20200421,394.96],[20200422,394.83],[20200423,395.38],[20200424,395.36],[20200425,395.36],[20200426,395.36],[20200427,395.52],[20200428,395.18],[20200429,395.38],[20200430,394.92],[20200501,394.92],[20200502,394.92],[20200503,394.92],[20200504,394.35],[20200505,394.96],[20200506,395.2],[20200507,395.46],[20200508,395.39],[20200509,395.39],[20200510,395.39],[20200511,395.24],[20200512,394.66],[20200513,394.58],[20200514,394.5],[20200515,394.58],[20200516,394.58],[20200517,394.58],[20200518,395.08],[20200519,394.43],[20200520,394.55],[20200521,394.45],[20200522,394.29],[20200523,394.5],[20200524,394.5],[20200525,394.59],[20200526,394.22],[20200527,393.81],[20200528,393.91],[20200529,393.29],[20200530,393.64],[20200531,393.66],[20200601,393.66],[20200602,393.97],[20200603,393.57],[20200604,393.42],[20200605,392.88],[20200606,392.88],[20200607,392.88],[20200608,392.71],[20200609,392.64],[20200610,392.13],[20200611,392.13],[20200612,392.44],[20200613,392.54],[20200614,392.54],[20200615,392.85],[20200616,393],[20200617,393.54],[20200618,393.75],[20200619,393.63],[20200620,393.63],[20200621,393.63],[20200622,393.32],[20200623,392.41],[20200624,392.44],[20200625,392.79],[20200626,392.77],[20200627,392.78],[20200628,392.78],[20200629,392.52],[20200630,393.49],[20200701,393.52],[20200702,392.9],[20200703,393.11],[20200704,393.11],[20200705,393.11],[20200706,392.91],[20200707,392.62],[20200708,392.8],[20200709,392.35],[20200710,392.7],[20200711,392.7],[20200712,392.7],[20200713,392.48],[20200714,392.12],[20200715,391.71],[20200716,391.86],[20200717,392.1],[20200718,392.1],[20200719,392.1],[20200720,392.1],[20200721,392.03],[20200722,391.48],[20200723,391.37],[20200724,391.14],[20200725,391.14],[20200726,391.14],[20200727,390.55],[20200728,390.8],[20200729,390.96],[20200730,390.88],[20200731,390.41],[20200801,390.41],[20200802,390.41],[20200803,390.66],[20200804,390.87],[20200805,390.48],[20200806,390.48],[20200807,390.5],[20200808,390.51],[20200809,390.51],[20200810,390.68],[20200811,390.95],[20200812,390.96],[20200813,390.58],[20200814,390.79],[20200815,390.79],[20200816,390.79],[20200817,390.64],[20200818,389.3],[20200819,388.92],[20200820,389.47],[20200821,389.89],[20200822,389.89],[20200823,389.89],[20200824,389.79],[20200825,389.66],[20200826,389.55],[20200827,389.37],[20200828,388.72],[20200829,388.72],[20200830,388.72],[20200831,388.5],[20200901,388.36],[20200902,389.38],[20200903,389.66],[20200904,389.21],[20200905,389.21],[20200906,389.21],[20200907,389.43],[20200908,389.72],[20200909,389.8],[20200910,389.61],[20200911,389.47],[20200912,389.47],[20200913,389.47],[20200914,389.43],[20200915,389.32],[20200916,389.47],[20200917,389.98],[20200918,390.13],[20200919,390.13],[20200920,390.13],[20200921,390.15],[20200922,390.41],[20200923,390.51],[20200924,390.72],[20200925,390.57],[20200926,390.57],[20200927,390.57],[20200928,390.6],[20200929,390.41],[20200930,390.81],[20201001,390.7],[20201002,390.66],[20201003,390.66],[20201004,390.66],[20201005,390.75],[20201006,390.54],[20201007,390.6],[20201008,390.56],[20201009,390.58],[20201010,390.58],[20201011,390.58],[20201012,390.63],[20201013,390.6],[20201014,390.77],[20201015,391.31],[20201016,390.94],[20201017,390.94],[20201018,390.94],[20201019,390.7],[20201020,390.46],[20201021,390.15],[20201022,390.23],[20201023,390.18],[20201024,390.18],[20201025,390.18],[20201026,390.01],[20201027,390.16],[20201028,390.39],[20201029,390.51],[20201030,390.8],[20201031,390.82],[20201101,390.82],[20201102,391.04],[20201103,390.97],[20201104,391.03],[20201105,390.51],[20201106,390.48],[20201107,390.49],[20201108,390.49],[20201109,390.49],[20201110,390.71],[20201111,390.93],[20201112,390.87],[20201113,390.75],[20201114,390.75],[20201115,390.75],[20201116,390.97],[20201117,390.76],[20201118,390.88],[20201119,390.95],[20201120,390.78],[20201121,390.78],[20201122,390.78],[20201123,390.66],[20201124,390.51],[20201125,390.31],[20201126,390.33],[20201127,390.18],[20201128,390.18],[20201129,390.18],[20201130,390.22],[20201201,390.47],[20201202,390.24],[20201203,389.82],[20201204,389.64],[20201205,389.63],[20201206,389.63],[20201207,389.96],[20201208,390.21],[20201209,390.5],[20201210,390.71],[20201211,390.59],[20201212,390.59],[20201213,390.59],[20201214,390.32],[20201215,390.51],[20201216,390.47],[20201217,390.46],[20201218,390.48],[20201219,390.49],[20201220,390.49],[20201221,390.62],[20201222,390.22],[20201223,390.65],[20201224,390.59],[20201225,390.59],[20201226,390.59],[20201227,390.59],[20201228,390.42],[20201229,390.34],[20201230,391.89],[20201231,392.44],[20210101,392.44],[20210102,392.44],[20210103,392.44],[20210104,392.47],[20210105,390.37],[20210106,389.8],[20210107,389.95],[20210108,389.92],[20210109,389.92],[20210110,389.92],[20210111,390.32],[20210112,390.67],[20210113,390.42],[20210114,390.5],[20210115,390.56],[20210116,390.56],[20210117,390.56],[20210118,390.85],[20210119,390.77],[20210120,390.93],[20210121,390.6],[20210122,390.57],[20210123,390.57],[20210124,390.57],[20210125,390.35],[20210126,390.52],[20210127,390.44],[20210128,390.54],[20210129,390.16],[20210130,390.16],[20210131,390.22],[20210201,390.63],[20210202,391.1],[20210203,391.18],[20210204,391.3],[20210205,391.26],[20210206,391.26],[20210207,391.26],[20210208,391.14],[20210209,390.7],[20210210,390.74],[20210211,390.77],[20210212,390.75],[20210213,390.75],[20210214,390.75],[20210215,390.75],[20210216,390.72],[20210217,391.17],[20210218,391.12],[20210219,391.02],[20210220,391.03],[20210221,391.03],[20210222,391.06],[20210223,390.93],[20210224,390.64],[20210225,389.95],[20210226,389.96],[20210227,389.97],[20210228,390],[20210301,390.27],[20210302,390.48],[20210303,390.37],[20210304,390.36],[20210305,390.84],[20210306,390.84],[20210307,390.84],[20210308,391.09],[20210309,391.22],[20210310,391.39],[20210311,391.03],[20210312,390.98],[20210313,390.98],[20210314,390.98],[20210315,391.19],[20210316,391.18],[20210317,391.17],[20210318,391.14],[20210319,391.41],[20210320,391.41],[20210321,391.41],[20210322,391.26],[20210323,391.25],[20210324,391.5],[20210325,391.66],[20210326,391.77],[20210327,391.81],[20210328,391.81],[20210329,391.89],[20210330,392.29],[20210331,393.62],[20210401,393.57],[20210402,393.57],[20210403,393.57],[20210404,393.57],[20210405,393.57],[20210406,393.88],[20210407,393.63],[20210408,393.84],[20210409,393.86],[20210410,393.86],[20210411,393.86],[20210412,393.92],[20210413,394.01],[20210414,393.63],[20210415,393.53],[20210416,393.42],[20210417,393.42],[20210418,393.42],[20210419,393.38],[20210420,393.19],[20210421,393.28],[20210422,393.07],[20210423,392.84],[20210424,392.84],[20210425,392.84],[20210426,392.59],[20210427,392.67],[20210428,392.72],[20210429,392.52],[20210430,392.69],[20210501,392.67],[20210502,392.67],[20210503,392.9],[20210504,393.05],[20210505,393.13],[20210506,392.89],[20210507,392.8],[20210508,392.8],[20210509,392.8],[20210510,392.71],[20210511,392.35],[20210512,392.91],[20210513,392.99],[20210514,393.09],[20210515,393],[20210516,393],[20210517,392.92],[20210518,392.57],[20210519,392.29],[20210520,392.28],[20210521,392.51],[20210522,392.51],[20210523,392.51],[20210524,392.51],[20210525,392.38],[20210526,392.33],[20210527,392.39],[20210528,392.82],[20210529,392.8],[20210530,392.8],[20210531,392.76],[20210601,392.85],[20210602,393.14],[20210603,393.01],[20210604,393.26],[20210605,393.41],[20210606,393.41],[20210607,393.37],[20210608,393.36],[20210609,393.53],[20210610,393.35],[20210611,393.63],[20210612,393.63],[20210613,393.63],[20210614,393.85],[20210615,394.05],[20210616,394.06],[20210617,394.78],[20210618,394.86],[20210619,394.82],[20210620,394.82],[20210621,394.88],[20210622,394.87],[20210623,394.75],[20210624,394.96],[20210625,395.03],[20210626,395.03],[20210627,395.03],[20210628,395.02],[20210629,395.32],[20210630,395.97],[20210701,395.69],[20210702,395.78],[20210703,395.78],[20210704,395.78],[20210705,395.97],[20210706,396.53],[20210707,396.74],[20210708,396.73],[20210709,396.77],[20210710,396.77],[20210711,396.77],[20210712,396.93],[20210713,396.76],[20210714,396.83],[20210715,396.83],[20210716,396.93],[20210717,396.98],[20210718,396.98],[20210719,397],[20210720,396.94],[20210721,397.09],[20210722,396.91],[20210723,397.1],[20210724,397.1],[20210725,397.1],[20210726,397.22],[20210727,397.21],[20210728,397.1],[20210729,396.82],[20210730,396.81],[20210731,396.83],[20210801,396.83],[20210802,397.02],[20210803,397.09],[20210804,397.26],[20210805,397.3],[20210806,397.51],[20210807,397.52],[20210808,397.52],[20210809,397.49],[20210810,397.69],[20210811,397.68],[20210812,397.5],[20210813,397.34],[20210814,397.32],[20210815,397.32],[20210816,397.74],[20210817,397.75],[20210818,398.05],[20210819,398.13],[20210820,398.3],[20210821,398.3],[20210822,398.3],[20210823,398.05],[20210824,397.91],[20210825,397.8],[20210826,397.52],[20210827,397.55],[20210828,397.55],[20210829,397.55],[20210830,397.36],[20210831,397.15],[20210901,397.29],[20210902,396.96],[20210903,396.78],[20210904,396.72],[20210905,396.72],[20210906,396.53],[20210907,396.72],[20210908,396.7],[20210909,396.61],[20210910,396.37],[20210911,396.37],[20210912,396.37],[20210913,396.7],[20210914,396.71],[20210915,396.66],[20210916,396.93],[20210917,396.74],[20210918,396.74],[20210919,396.74],[20210920,396.83],[20210921,397.07],[20210922,397.34],[20210923,397.53],[20210924,397.53],[20210925,397.53],[20210926,397.53],[20210927,397.57],[20210928,397.67],[20210929,397.74],[20210930,398.77],[20211001,398.58],[20211002,398.58],[20211003,398.58],[20211004,398.36],[20211005,398.51],[20211006,398.98],[20211007,399.16],[20211008,399.16],[20211009,399.16],[20211010,399.16],[20211011,399.14],[20211012,399.11],[20211013,398.5],[20211014,398.66],[20211015,398.6],[20211016,398.6],[20211017,398.6],[20211018,398.69],[20211019,398.33],[20211020,398.27],[20211021,398.35],[20211022,398.62],[20211023,398.62],[20211024,398.62],[20211025,398.58],[20211026,398.33],[20211027,398.33],[20211028,398.33],[20211029,398.2],[20211030,398.21],[20211031,398.22],[20211101,398.59],[20211102,398.76],[20211103,399.03],[20211104,399.42],[20211105,399.8],[20211106,399.8],[20211107,399.8],[20211108,399.67],[20211109,399.54],[20211110,399.57],[20211111,399.78],[20211112,400.04],[20211113,400.04],[20211114,400.04],[20211115,400.32],[20211116,400.66],[20211117,401.05],[20211118,400.78],[20211119,401.09],[20211120,401.09],[20211121,401.09],[20211122,400.81],[20211123,400.75],[20211124,400.95],[20211125,400.77],[20211126,400.32],[20211127,400.32],[20211128,400.32],[20211129,400.3],[20211130,400.13],[20211201,400.62],[20211202,400.51],[20211203,400.68],[20211204,400.68],[20211205,400.68],[20211206,400.78],[20211207,400.81],[20211208,400.53],[20211209,400.48],[20211210,400.78],[20211211,400.78],[20211212,400.78],[20211213,401],[20211214,401.02],[20211215,401.33],[20211216,401.05],[20211217,401.33],[20211218,401.33],[20211219,401.33],[20211220,401.11],[20211221,400.96],[20211222,400.84],[20211223,400.85],[20211224,400.84],[20211225,400.84],[20211226,400.84],[20211227,401.04],[20211228,401.1],[20211229,401.28],[20211230,401.36],[20211231,402.77],[20220101,402.77],[20220102,402.77],[20220103,402.89],[20220104,403.25],[20220105,403.16],[20220106,402.98],[20220107,402.91],[20220108,402.87],[20220109,402.87],[20220110,402.74],[20220111,402.48],[20220112,402.35],[20220113,402.02],[20220114,402.18],[20220115,402.18],[20220116,402.18],[20220117,402.16],[20220118,402.44],[20220119,402.59],[20220120,402.74],[20220121,402.65],[20220122,402.63],[20220123,402.63],[20220124,402.7],[20220125,402.83],[20220126,402.87],[20220127,403.63],[20220128,403.65],[20220129,403.65],[20220130,403.65],[20220131,403.47],[20220201,402.96],[20220202,402.6],[20220203,402.7],[20220204,401.32],[20220205,401.32],[20220206,401.32],[20220207,401.19],[20220208,401.34],[20220209,401.37],[20220210,401.33],[20220211,401.56],[20220212,401.56],[20220213,401.56],[20220214,402.03],[20220215,402.15],[20220216,401.82],[20220217,401.73],[20220218,401.79],[20220219,401.79],[20220220,401.79],[20220221,401.93],[20220222,401.76],[20220223,401.58],[20220224,402.43],[20220225,402.35],[20220226,402.35],[20220227,402.35],[20220228,403],[20220301,403.38],[20220302,403.95],[20220303,404.23],[20220304,405.02],[20220305,405.02],[20220306,405.02],[20220307,404.91],[20220308,405],[20220309,404.13],[20220310,403.97],[20220311,404.61],[20220312,404.61],[20220313,404.61],[20220314,404.72],[20220315,404.35],[20220316,404.17],[20220317,403.79],[20220318,404.03],[20220319,404.03],[20220320,404.03],[20220321,403.94],[20220322,403.99],[20220323,404.04],[20220324,403.6],[20220325,403.46],[20220326,403.46],[20220327,403.46],[20220328,403.65],[20220329,402.89],[20220330,403.14],[20220331,406.15],[20220401,406.91],[20220402,406.91],[20220403,406.91],[20220404,407.29],[20220405,407.69],[20220406,407.97],[20220407,407.92],[20220408,408.42],[20220409,408.42],[20220410,408.42],[20220411,408.3],[20220412,408.79],[20220413,408.83],[20220414,408.05],[20220415,408.05],[20220416,408.05],[20220417,408.05],[20220418,408.05],[20220419,408.13],[20220420,408.18],[20220421,407.75],[20220422,408.03],[20220423,408.03],[20220424,408.03],[20220425,408.18],[20220426,408.7],[20220427,409.01],[20220428,409.51],[20220429,409.22],[20220430,409.34],[20220501,409.34],[20220502,409.03],[20220503,408.89],[20220504,408.74],[20220505,408.4],[20220506,407.95],[20220507,407.96],[20220508,407.96],[20220509,407.32],[20220510,407.45],[20220511,407.75],[20220512,408.48],[20220513,408.69],[20220514,408.7],[20220515,408.7],[20220516,408.45],[20220517,407.67],[20220518,407.54],[20220519,408.09],[20220520,408.04],[20220521,408.04],[20220522,408.04],[20220523,407.75],[20220524,407.21],[20220525,408.01],[20220526,407.86],[20220527,408.01],[20220528,407.96],[20220529,407.96],[20220530,407.57],[20220531,407.19],[20220601,406.85],[20220602,406.71],[20220603,406.69],[20220604,406.69],[20220605,406.69],[20220606,406.69],[20220607,406.83],[20220608,406.47],[20220609,406.05],[20220610,406.76],[20220611,406.77],[20220612,406.77],[20220613,406.63],[20220614,406.71],[20220615,406.23],[20220616,406],[20220617,406.06],[20220618,405.84],[20220619,405.84],[20220620,405.33],[20220621,405.24],[20220622,405.33],[20220623,405.62],[20220624,406.21],[20220625,406.21],[20220626,406.21],[20220627,405.97],[20220628,406.3],[20220629,406.62],[20220630,408.93],[20220701,408.6],[20220702,408.6],[20220703,408.6],[20220704,408.63],[20220705,410.2],[20220706,411.51],[20220707,411.51],[20220708,411.65],[20220709,411.65],[20220710,411.65],[20220711,411.67],[20220712,411.94],[20220713,412.13],[20220714,412.31],[20220715,412.16],[20220716,412.17],[20220717,412.17],[20220718,411.47],[20220719,410.42],[20220720,410.46],[20220721,410.38],[20220722,411.02],[20220723,411.02],[20220724,411.02],[20220725,411.06],[20220726,411.97],[20220727,411.83],[20220728,412.04],[20220729,411.65],[20220730,411.66],[20220731,411.61],[20220801,411.51],[20220802,411.51],[20220803,411.77],[20220804,412.07],[20220805,411.84],[20220806,411.85],[20220807,411.85],[20220808,412.19],[20220809,412.13],[20220810,412.09],[20220811,411.57],[20220812,411.92],[20220813,411.92],[20220814,411.92],[20220815,412.49],[20220816,413.29],[20220817,413],[20220818,412.64],[20220819,413.2],[20220820,413.2],[20220821,413.2],[20220822,413.22],[20220823,413.62],[20220824,413.81],[20220825,413.49],[20220826,413.13],[20220827,413.13],[20220828,413.13],[20220829,412.82],[20220830,412.3],[20220831,412.4],[20220901,412.18],[20220902,412.07],[20220903,412.07],[20220904,412.07],[20220905,412.3],[20220906,412.43],[20220907,412.59],[20220908,411.9],[20220909,411.86],[20220910,411.86],[20220911,411.86],[20220912,411.56],[20220913,411.03],[20220914,411.89],[20220915,411.63],[20220916,411.59],[20220917,411.59],[20220918,411.59],[20220919,410.71],[20220920,409.96],[20220921,410.63],[20220922,410.88],[20220923,412.26],[20220924,412.26],[20220925,412.26],[20220926,412.69],[20220927,412.88],[20220928,413.66],[20220929,412.83],[20220930,413.27],[20221001,413.27],[20221002,413.27],[20221003,412.95],[20221004,412.26],[20221005,411.07],[20221006,411.58],[20221007,411.77],[20221008,411.77],[20221009,411.77],[20221010,411.82],[20221011,411.68],[20221012,411.92],[20221013,411.11],[20221014,411.58],[20221015,411.58],[20221016,411.58],[20221017,411.47],[20221018,411.02],[20221019,411.64],[20221020,411.35],[20221021,411.86],[20221022,411.86],[20221023,411.86],[20221024,411.47],[20221025,411.45],[20221026,410.81],[20221027,410.78],[20221028,411.45],[20221029,411.46],[20221030,411.46],[20221031,411.55],[20221101,411.47],[20221102,411.59],[20221103,412.37],[20221104,411.84],[20221105,411.84],[20221106,411.84],[20221107,411.52],[20221108,411.09],[20221109,410.89],[20221110,412],[20221111,410.05],[20221112,410.05],[20221113,410.05],[20221114,410.32],[20221115,409.9],[20221116,409.59],[20221117,410],[20221118,409.21],[20221119,409.21],[20221120,409.21],[20221121,409.77],[20221122,410.11],[20221123,410.01],[20221124,409.69],[20221125,409.75],[20221126,409.75],[20221127,409.75],[20221128,409.52],[20221129,409.69],[20221130,409.41],[20221201,408.96],[20221202,408.49],[20221203,408.49],[20221204,408.49],[20221205,408.14],[20221206,408.27],[20221207,407.9],[20221208,408.08],[20221209,408.11],[20221210,408.11],[20221211,408.11],[20221212,408.63],[20221213,408.96],[20221214,408.9],[20221215,409.18],[20221216,408.69],[20221217,408.69],[20221218,408.69],[20221219,408.81],[20221220,408.49],[20221221,408.32],[20221222,408.43],[20221223,408.46],[20221224,408.46],[20221225,408.46],[20221226,408.46],[20221227,408.67],[20221228,408.4],[20221229,408.56],[20221230,408.65],[20221231,407.7],[20230101,407.7],[20230102,407.66],[20230103,408.45],[20230104,408.74],[20230105,408.61],[20230106,409.08],[20230107,409.08],[20230108,409.08],[20230109,408.43],[20230110,407.69],[20230111,407.49],[20230112,407.26],[20230113,407.24],[20230114,407.24],[20230115,407.24],[20230116,407.14],[20230117,407.31],[20230118,407.52],[20230119,407.66],[20230120,407.57],[20230121,407.57],[20230122,407.57],[20230123,407.23],[20230124,407.06],[20230125,406.98],[20230126,407.07],[20230127,406.77],[20230128,406.77],[20230129,406.77],[20230130,406.17],[20230131,406.64],[20230201,406.23],[20230202,405.83],[20230203,406.18],[20230204,406.18],[20230205,406.18],[20230206,406.61],[20230207,407.32],[20230208,407.09],[20230209,407.05],[20230210,407.39],[20230211,407.39],[20230212,407.39],[20230213,407.41],[20230214,407.29],[20230215,407.83],[20230216,407.85],[20230217,408.14],[20230218,408.14],[20230219,408.14],[20230220,408.29],[20230221,407.95],[20230222,407.97],[20230223,408.13],[20230224,408.21],[20230225,408.21],[20230226,408.21],[20230227,408.27],[20230228,408.08],[20230301,407.27],[20230302,407.68],[20230303,407.91],[20230304,407.91],[20230305,407.91],[20230306,408.07],[20230307,407.92],[20230308,408.57],[20230309,408.6],[20230310,408.73],[20230311,408.73],[20230312,408.73],[20230313,408.23],[20230314,407.71],[20230315,408.96],[20230316,408.49],[20230317,408.19],[20230318,408.19],[20230319,408.19],[20230320,407.75],[20230321,407.03],[20230322,406.78],[20230323,406.34],[20230324,405.51],[20230325,405.52],[20230326,405.52],[20230327,405.49],[20230328,404.82],[20230329,404.73],[20230330,405.15],[20230331,407.73],[20230401,407.73],[20230402,407.73],[20230403,407.8],[20230404,408.15],[20230405,408.33],[20230406,408.44],[20230407,408.44],[20230408,408.44],[20230409,408.44],[20230410,408.44],[20230411,408.84],[20230412,408.89],[20230413,408.38],[20230414,408.22],[20230415,408.22],[20230416,408.22],[20230417,408.5],[20230418,408.87],[20230419,409.14],[20230420,408.83],[20230421,408.56],[20230422,408.56],[20230423,408.56],[20230424,408.7],[20230425,408.69],[20230426,408.38],[20230427,408.15],[20230428,408.52],[20230429,408.53],[20230430,408.57],[20230501,408.57],[20230502,408.74],[20230503,408.25],[20230504,408.14],[20230505,408.39],[20230506,408.39],[20230507,408.39],[20230508,408.5],[20230509,408.75],[20230510,408.98],[20230511,409.31],[20230512,409.57],[20230513,409.57],[20230514,409.57],[20230515,409.79],[20230516,409.74],[20230517,409.89],[20230518,409.94],[20230519,409.86],[20230520,409.87],[20230521,409.87],[20230522,410.08],[20230523,410.1],[20230524,409.99],[20230525,410.34],[20230526,410.48],[20230527,410.48],[20230528,410.48],[20230529,410.48],[20230530,410.33],[20230531,410.48],[20230601,410.48],[20230602,410.17],[20230603,410.17],[20230604,410.17],[20230605,410.84],[20230606,411.05],[20230607,410.8],[20230608,410.57],[20230609,410.34],[20230610,410.23],[20230611,410.23],[20230612,410.34],[20230613,410.22],[20230614,410.15],[20230615,410.08],[20230616,409.39],[20230617,409.39],[20230618,409.39],[20230619,409.35],[20230620,409.02],[20230621,408.77],[20230622,408.39],[20230623,409.2],[20230624,409.2],[20230625,409.2],[20230626,409.12],[20230627,408.64],[20230628,408.62],[20230629,408.7],[20230630,409.95],[20230701,409.95],[20230702,409.95],[20230703,410.24],[20230704,411.19],[20230705,411.33],[20230706,411.06],[20230707,411.39],[20230708,411.39],[20230709,411.39],[20230710,411.17],[20230711,411.16],[20230712,410.95],[20230713,410.2],[20230714,410.11],[20230715,410.11],[20230716,410.11],[20230717,409.92],[20230718,410.01],[20230719,410.23],[20230720,410.47],[20230721,410.75],[20230722,410.75],[20230723,410.75],[20230724,410.97],[20230725,411.21],[20230726,411.52],[20230727,411.32],[20230728,411.67],[20230729,411.67],[20230730,411.67],[20230731,411.37],[20230801,411.63],[20230802,411.41],[20230803,411.76],[20230804,411.75],[20230805,411.75],[20230806,411.75],[20230807,411.58],[20230808,411.76],[20230809,411.47],[20230810,411.43],[20230811,411.51],[20230812,411.51],[20230813,411.51],[20230814,411.78],[20230815,412.04],[20230816,411.92],[20230817,412.04],[20230818,412],[20230819,412.01],[20230820,412.01],[20230821,411.69],[20230822,411.95],[20230823,412.54],[20230824,412.31],[20230825,412.35],[20230826,412.35],[20230827,412.35],[20230828,412.4],[20230829,412.19],[20230830,411.74],[20230831,411.72],[20230901,411.67],[20230902,411.68],[20230903,411.68],[20230904,412.12],[20230905,412.94],[20230906,412.86],[20230907,412.95],[20230908,412.89],[20230909,412.89],[20230910,412.89],[20230911,413.06],[20230912,413.04],[20230913,413.02],[20230914,412.97],[20230915,413.46],[20230916,413.46],[20230917,413.46],[20230918,413.42],[20230919,412.98],[20230920,413.26],[20230921,413.39],[20230922,413.36],[20230923,413.36],[20230924,413.36],[20230925,413.38],[20230926,413.23],[20230927,413.37],[20230928,413.59],[20230929,413.33],[20230930,413.27],[20231001,413.27],[20231002,413.42],[20231003,413.65],[20231004,413.9],[20231005,413.49],[20231006,413.53],[20231007,413.53],[20231008,413.53],[20231009,413.65],[20231010,413.43],[20231011,413.41],[20231012,413.36],[20231013,413.99],[20231014,413.99],[20231015,413.99],[20231016,413.87],[20231017,413.68],[20231018,413.56],[20231019,413.45],[20231020,413.24],[20231021,413.24],[20231022,413.24],[20231023,413.16],[20231024,413.02],[20231025,413.29],[20231026,413.48],[20231027,413.44],[20231028,413.44],[20231029,413.44],[20231030,412.95],[20231031,412.96],[20231101,413.4],[20231102,412.77],[20231103,412.69],[20231104,412.69],[20231105,412.69],[20231106,412.36],[20231107,412.66],[20231108,412.73],[20231109,412.6],[20231110,412.81],[20231111,412.81],[20231112,412.81],[20231113,413.08],[20231114,413.15],[20231115,412.52],[20231116,411.89],[20231117,411.8],[20231118,411.8],[20231119,411.8],[20231120,411.74],[20231121,411.49],[20231122,411.87],[20231123,411.96],[20231124,411.98],[20231125,408.98],[20231126,408.98],[20231127,409.05],[20231128,408.91],[20231129,408.87],[20231130,409.17],[20231201,409.58],[20231202,409.59],[20231203,409.59],[20231204,409.92],[20231205,410.12],[20231206,410.49],[20231207,410.62],[20231208,410.64],[20231209,410.64],[20231210,410.64],[20231211,410.78],[20231212,410.96],[20231213,411.19],[20231214,410.56],[20231215,410.18],[20231216,410.24],[20231217,410.24],[20231218,410.62],[20231219,410.59],[20231220,410.87],[20231221,410.93],[20231222,410.5],[20231223,410.5],[20231224,410.5],[20231225,410.5],[20231226,410.5],[20231227,410.43],[20231228,410.13],[20231229,409.73],[20231230,409.73],[20231231,409.73],[20240101,409.73],[20240102,410.01],[20240103,410.11],[20240104,410.15],[20240105,410.24],[20240106,410.24],[20240107,410.24],[20240108,410.33],[20240109,410.25],[20240110,410.13],[20240111,409.75],[20240112,410.11],[20240113,410.11],[20240114,410.11],[20240115,409.98],[20240116,410.24],[20240117,410.2],[20240118,410.04],[20240119,410.04],[20240120,410.04],[20240121,410.04],[20240122,410.07],[20240123,410.2],[20240124,410.3],[20240125,410.27],[20240126,410.53],[20240127,410.53],[20240128,410.53],[20240129,411.13],[20240130,410.76],[20240131,411.07],[20240201,411.18],[20240202,411.27],[20240203,411.27],[20240204,411.27],[20240205,411.62],[20240206,411.92],[20240207,411.75],[20240208,411.82],[20240209,411.55],[20240210,411.55],[20240211,411.55],[20240212,411.86],[20240213,411.66],[20240214,411.89],[20240215,411.86],[20240216,411.51],[20240217,411.51],[20240218,411.51],[20240219,411.49],[20240220,411.3],[20240221,411.32],[20240222,411.16],[20240223,411.33],[20240224,411.33],[20240225,411.33],[20240226,411.14],[20240227,411.03],[20240228,411.32],[20240229,411.07],[20240301,411.31],[20240302,411.31],[20240303,411.31],[20240304,411.24],[20240305,411.21],[20240306,410.96],[20240307,410.96],[20240308,410.96],[20240309,410.97],[20240310,410.97],[20240311,410.97],[20240312,410.85],[20240313,410.72],[20240314,410.58],[20240315,410.83],[20240316,410.83],[20240317,410.83],[20240318,410.7],[20240319,412.2],[20240320,412.38],[20240321,411.91],[20240322,412.63],[20240323,412.63],[20240324,412.63],[20240325,412.56],[20240326,412.07],[20240327,412.19],[20240328,412.5],[20240329,412.5],[20240330,412.5],[20240331,412.5],[20240401,412.5],[20240402,412.89],[20240403,412.22],[20240404,411.72],[20240405,411.87],[20240406,411.87],[20240407,411.87],[20240408,412.07],[20240409,411.87],[20240410,411.58],[20240411,412.2],[20240412,412.73],[20240413,412.74],[20240414,412.74],[20240415,412.93],[20240416,413.03],[20240417,413.19],[20240418,413.67],[20240419,413.66],[20240420,413.66],[20240421,413.66],[20240422,413.89],[20240423,413.64],[20240424,413.44],[20240425,412.89],[20240426,412.75],[20240427,412.75],[20240428,412.75],[20240429,412.78],[20240430,412.73],[20240501,412.9],[20240502,413.37],[20240503,413.65],[20240504,413.65],[20240505,413.65],[20240506,413.5],[20240507,413.44],[20240508,413.45],[20240509,413.48],[20240510,413.32],[20240511,413.21],[20240512,413.21],[20240513,413.18],[20240514,413.08],[20240515,412.98],[20240516,411.83],[20240517,411.87],[20240518,411.87],[20240519,411.87],[20240520,411.87],[20240521,411.91],[20240522,411.9],[20240523,411.63],[20240524,411.39],[20240525,410.75],[20240526,410.75],[20240527,410.65],[20240528,410.57],[20240529,410.63],[20240530,410.79],[20240531,410.87],[20240601,410.79],[20240602,410.79],[20240603,411.15],[20240604,411.23],[20240605,411.1],[20240606,411.26],[20240607,411.03],[20240608,411.03],[20240609,411.03],[20240610,411.3],[20240611,411.72],[20240612,411.49],[20240613,410.68],[20240614,411.64],[20240615,411.64],[20240616,411.64],[20240617,411.61],[20240618,411.58],[20240619,411.51],[20240620,411.73],[20240621,412.03],[20240622,412.03],[20240623,412.03],[20240624,411.96],[20240625,412.1],[20240626,412.22],[20240627,411.79],[20240628,411.98],[20240629,412.31],[20240630,412.31],[20240701,412.3],[20240702,412.08],[20240703,411.95],[20240704,411.84],[20240705,411.91],[20240706,411.91],[20240707,411.91],[20240708,411.87],[20240709,412.06],[20240710,411.81],[20240711,411.72],[20240712,411.63],[20240713,411.63],[20240714,411.63],[20240715,411.3],[20240716,411.46],[20240717,411.63],[20240718,411.59],[20240719,411.6],[20240720,411.6],[20240721,411.6],[20240722,412.03],[20240723,412.26],[20240724,412.61],[20240725,412.86],[20240726,412.65],[20240727,412.66],[20240728,412.66],[20240729,412.85],[20240730,412.79],[20240731,412.8],[20240801,413],[20240802,412.92],[20240803,412.92],[20240804,412.92],[20240805,412.78],[20240806,412.39],[20240807,412.17],[20240808,412.24],[20240809,412.26],[20240810,412.26],[20240811,412.26],[20240812,412.14],[20240813,412.36],[20240814,411.87],[20240815,411.7],[20240816,411.72],[20240817,411.72],[20240818,411.72],[20240819,411.57],[20240820,411.36],[20240821,411.39],[20240822,411.56],[20240823,411.76],[20240824,411.77],[20240825,411.77],[20240826,411.62],[20240827,411.16],[20240828,411.55],[20240829,411.66],[20240830,411.44],[20240831,411.44],[20240901,411.44],[20240902,411.51],[20240903,411.81],[20240904,411.78],[20240905,411.6],[20240906,411.14],[20240907,411.14],[20240908,411.14],[20240909,411.07],[20240910,411.47],[20240911,411.46],[20240912,411.55],[20240913,411.28],[20240914,411.28],[20240915,411.28],[20240916,411.11],[20240917,411.07],[20240918,411.21],[20240919,410.99],[20240920,410.74],[20240921,410.75],[20240922,410.75],[20240923,410.94],[20240924,411.19],[20240925,410.92],[20240926,411.26],[20240927,411.38],[20240928,411.28],[20240929,411.28],[20240930,411.02],[20241001,411.83],[20241002,411.97],[20241003,412.1],[20241004,412.05],[20241005,412.39],[20241006,412.39],[20241007,412.19],[20241008,412.21],[20241009,412.29],[20241010,412.34],[20241011,412.29],[20241012,412.29],[20241013,412.29],[20241014,412.44],[20241015,412.55],[20241016,412.5],[20241017,412.85],[20241018,412.96],[20241019,412.78],[20241020,412.78],[20241021,413.07],[20241022,413.15],[20241023,413.52],[20241024,413.43],[20241025,413.1],[20241026,413.1],[20241027,413.1],[20241028,413.42],[20241029,413.77],[20241030,413.42],[20241031,413.24],[20241101,413.4],[20241102,412.79],[20241103,412.79],[20241104,412.84],[20241105,412.81],[20241106,413.6],[20241107,413.02],[20241108,413.18],[20241109,413.18],[20241110,413.18],[20241111,413.51],[20241112,413.94],[20241113,414.02],[20241114,414.68],[20241115,414.35],[20241116,414.35],[20241117,414.35],[20241118,414.53],[20241119,414.75],[20241120,414.86],[20241121,414.97],[20241122,415.82],[20241123,415.92],[20241124,415.92],[20241125,415.81],[20241126,413.9],[20241127,413.84],[20241128,413.7],[20241129,413.94],[20241130,413.94],[20241201,413.94],[20241202,414.16],[20241203,414.51],[20241204,414.86],[20241205,414.44],[20241206,414.21],[20241207,414.21],[20241208,414.21],[20241209,414.19],[20241210,414.42],[20241211,414.71],[20241212,414.68],[20241213,414.38],[20241214,414.38],[20241215,414.38],[20241216,414.37],[20241217,414.28],[20241218,414.3],[20241219,414.94],[20241220,415.07],[20241221,414.32],[20241222,414.32],[20241223,414.16],[20241224,414.15],[20241225,414.15],[20241226,414.15],[20241227,414.23],[20241228,414.13],[20241229,414.13],[20241230,413.62],[20241231,413.79],[20250101,413.79],[20250102,414.13],[20250103,415.52],[20250104,416.35],[20250105,416.35],[20250106,415.87],[20250107,415.63],[20250108,416.25],[20250109,416.09],[20250110,416.16],[20250111,416.16],[20250112,416.16],[20250113,416.52],[20250114,416.42],[20250115,416.43],[20250116,416.75],[20250117,416.7],[20250118,416.7],[20250119,416.7],[20250120,416.53],[20250121,416.34],[20250122,415.48],[20250123,415.78],[20250124,415.09],[20250125,415.09],[20250126,415.09],[20250127,414.96],[20250128,415.54],[20250129,415.4],[20250130,415.08],[20250131,415.27],[20250201,415.27],[20250202,415.27],[20250203,415.74],[20250204,415.91],[20250205,415.51],[20250206,416.07],[20250207,415.8],[20250208,415.8],[20250209,415.8],[20250210,416.31],[20250211,416.43],[20250212,416.25],[20250213,416.25],[20250214,415.6],[20250215,415.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.019,25€ |
| 2022 | 1.045,32€ |
| 2023 | 1.068,18€ |
| 2024 | 964,29€ |
| 2025 | 797,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -7,63% |
| 6 M | -12,25% |
| lfd. Jahr | 0,05% |
| 1 Jahr | -17,27% |
| 3 Jahre | -23,68% |
| 5 Jahre | -20,23% |
| 10 Jahre | -6,23% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind regelmäßige Erträge sowie ein Wertzuwachs. Der Fonds erwirbt zu diesem Zweck Immobilien und Beteiligungen an Immobilien-Gesellschaften weltweit. Dabei soll eine breit gestreute, risikogewichtete Verteilung des Fondsvermögens an globalen Immobilienmärkten erreicht werden. Investiert wird an entwicklungsfähigen Standorten, die absehbare Renditen in Verbindung mit einem angemessenen Risiko erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 1.9247 | -1.276000 |
| 02.2021 - 02.2022 | 2.5579 | 2.917600 |
| 02.2022 - 02.2023 | 2.1874 | 1.411400 |
| 02.2023 - 02.2024 | -9.726 | 0.987900 |
| 02.2024 - 02.2025 | -17.2696 | 0.908600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,83% | 8,08% | 6,41% | 4,67% |
| Sharpe Ratio | -2,64 | -1,36 | -0,87 | -0,23 |
| Tracking Error | 7,54% | 7,59% | 6,10% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,67 | 2,57 | 1,47 | 0,86 |
| Treynor Ratio | -7,75 | -4,27 | -3,80 | -1,25 |
Die 10 größten Wertpapierbestände (15. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 02. 2025)
| Deutschland | 23,70% |
| Spanien | 22,90% |
| Frankreich | 16,20% |
| Finnland | 13,20% |
| Großbritannien | 9,00% |
| Belgien | 5,90% |
| Österreich | 4,70% |
| Polen | 4,40% |
Branchenverteilung (15. 02. 2025)
| Immobilien | 64,60% |
| Divers | 24,00% |
| Kasse | 11,40% |
Assetverteilung (15. 02. 2025)
| Immobilien | 64,60% |
| gemischt | 24,00% |
| Geldmarkt/Kasse | 11,40% |
Währungsverteilung (15. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1279KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6154KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10787KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | KanAm Grund Team |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 601,20 Mio. EUR |