Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679182
ISIN: DE0006791825
Immobilienfonds, Welt
Aktueller Preis (14. 04. 2023)
106,26 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LEADING CITIES INVEST"},"ts":[[20180301,113.83],[20180302,113.84],[20180303,113.84],[20180306,113.85],[20180307,113.86],[20180308,113.88],[20180309,113.88],[20180310,113.89],[20180313,113.89],[20180314,113.92],[20180315,113.93],[20180316,113.93],[20180317,113.94],[20180320,113.94],[20180321,113.98],[20180322,114],[20180323,114],[20180324,114.01],[20180327,114.01],[20180328,114.05],[20180329,114.05],[20180330,114.06],[20180404,114.06],[20180405,114.1],[20180406,114.12],[20180407,114.12],[20180410,114.13],[20180411,114.17],[20180412,114.18],[20180413,114.18],[20180414,114.18],[20180417,114.19],[20180418,114.23],[20180419,114.24],[20180420,114.24],[20180421,114.24],[20180424,114.25],[20180425,114.28],[20180426,114.29],[20180427,114.29],[20180428,114.29],[20180501,114.3],[20180503,114.33],[20180504,114.33],[20180505,114.33],[20180508,114.35],[20180509,114.38],[20180510,114.39],[20180512,114.39],[20180515,114.41],[20180516,114.45],[20180517,114.46],[20180518,114.46],[20180519,114.47],[20180523,114.47],[20180524,114.5],[20180525,114.51],[20180526,114.51],[20180529,114.51],[20180530,114.56],[20180531,114.57],[20180602,114.57],[20180605,114.58],[20180606,114.61],[20180607,114.62],[20180608,114.62],[20180609,114.62],[20180612,114.63],[20180613,114.68],[20180614,114.69],[20180615,114.69],[20180616,114.7],[20180619,114.7],[20180620,114.75],[20180621,114.76],[20180622,114.76],[20180623,114.76],[20180626,114.76],[20180627,114.8],[20180628,114.81],[20180629,114.81],[20180630,114.82],[20180703,114.82],[20180704,114.84],[20180705,114.84],[20180706,114.84],[20180707,114.84],[20180710,114.84],[20180711,114.89],[20180712,114.89],[20180713,114.91],[20180714,114.91],[20180717,114.91],[20180718,114.98],[20180719,114.99],[20180720,114.99],[20180721,114.99],[20180724,115],[20180725,115.03],[20180726,115.04],[20180727,115.04],[20180728,115.06],[20180731,115.06],[20180801,115.09],[20180802,115.1],[20180803,115.1],[20180804,115.1],[20180807,115.11],[20180808,115.16],[20180809,115.17],[20180810,115.17],[20180811,115.18],[20180814,115.19],[20180815,115.23],[20180816,115.24],[20180817,115.26],[20180818,115.26],[20180821,115.26],[20180822,115.3],[20180823,115.31],[20180824,115.31],[20180825,115.31],[20180828,115.32],[20180829,115.49],[20180830,115.5],[20180831,115.5],[20180901,115.51],[20180904,115.51],[20180905,115.56],[20180906,115.56],[20180907,115.57],[20180908,115.59],[20180911,115.59],[20180912,115.64],[20180913,115.66],[20180914,115.66],[20180915,115.66],[20180918,115.67],[20180919,115.71],[20180920,115.71],[20180921,115.72],[20180922,115.72],[20180925,115.72],[20180926,115.77],[20180927,115.78],[20180928,115.78],[20180929,115.79],[20181002,115.79],[20181003,115.83],[20181005,115.84],[20181006,115.84],[20181009,115.85],[20181010,115.94],[20181011,115.95],[20181012,115.95],[20181013,115.95],[20181016,115.97],[20181017,116.01],[20181018,116.02],[20181019,116.02],[20181020,116.02],[20181023,116.02],[20181024,116.07],[20181025,116.08],[20181026,116.08],[20181027,116.08],[20181030,116.08],[20181031,116.12],[20181101,116.12],[20181102,116.13],[20181103,116.13],[20181106,116.13],[20181107,116.18],[20181108,116.18],[20181109,116.19],[20181110,116.19],[20181113,116.19],[20181114,116.3],[20181115,116.3],[20181116,116.31],[20181117,116.31],[20181120,116.31],[20181121,116.35],[20181122,116.35],[20181123,116.37],[20181124,116.37],[20181127,116.37],[20181128,116.41],[20181129,116.41],[20181130,116.41],[20181201,116.41],[20181204,116.42],[20181205,116.47],[20181206,116.47],[20181207,116.48],[20181208,116.82],[20181211,116.82],[20181212,116.82],[20181213,116.82],[20181214,116.83],[20181215,116.83],[20181218,116.83],[20181219,116.84],[20181220,116.84],[20181221,116.84],[20181222,116.84],[20181228,116.84],[20181229,116.86],[20190103,116.86],[20190104,116.89],[20190105,116.89],[20190108,116.9],[20190109,116.91],[20190110,116.92],[20190111,116.92],[20190112,116.92],[20190115,116.93],[20190116,116.96],[20190117,116.96],[20190118,116.98],[20190119,116.98],[20190122,116.99],[20190123,117.01],[20190124,117.01],[20190125,117.02],[20190126,117.02],[20190129,117.04],[20190130,117.06],[20190131,117.06],[20190201,117.08],[20190202,117.08],[20190205,117.12],[20190206,117.14],[20190207,117.15],[20190208,117.15],[20190209,117.16],[20190212,117.16],[20190213,117.21],[20190214,117.21],[20190215,117.22],[20190216,117.23],[20190219,117.24],[20190220,117.26],[20190221,117.26],[20190222,117.26],[20190223,117.28],[20190226,117.29],[20190227,117.31],[20190228,117.31],[20190301,117.33],[20190302,117.34],[20190305,117.36],[20190306,117.39],[20190307,117.4],[20190308,117.4],[20190309,117.4],[20190312,117.42],[20190313,117.44],[20190314,117.45],[20190315,117.45],[20190316,117.46],[20190319,117.48],[20190320,117.5],[20190321,117.5],[20190322,117.5],[20190323,117.51],[20190326,117.52],[20190327,117.54],[20190328,117.54],[20190329,117.55],[20190330,117.64],[20190402,117.65],[20190403,117.66],[20190404,117.67],[20190405,117.67],[20190406,117.69],[20190409,117.69],[20190410,117.74],[20190411,117.76],[20190412,117.77],[20190413,117.77],[20190416,117.77],[20190417,117.83],[20190418,117.83],[20190419,117.83],[20190424,117.84],[20190425,117.87],[20190426,117.87],[20190427,117.89],[20190430,117.91],[20190501,117.93],[20190503,117.93],[20190504,117.94],[20190507,117.95],[20190508,117.98],[20190509,117.98],[20190510,117.98],[20190511,117.99],[20190514,118.01],[20190515,118.02],[20190516,118.03],[20190517,119.09],[20190518,119.09],[20190521,119.09],[20190522,119.11],[20190523,119.11],[20190524,119.11],[20190525,119.13],[20190528,119.13],[20190529,119.15],[20190530,119.15],[20190601,119.16],[20190604,119.16],[20190605,119.17],[20190606,119.18],[20190607,119.19],[20190608,119.19],[20190612,119.19],[20190613,119.21],[20190614,119.22],[20190615,119.24],[20190618,119.24],[20190619,119.27],[20190620,119.27],[20190622,119.27],[20190625,119.28],[20190626,119.29],[20190627,119.3],[20190628,119.3],[20190629,119.3],[20190702,119.3],[20190703,119.32],[20190705,119.33],[20190706,119.33],[20190709,119.34],[20190710,119.35],[20190711,119.38],[20190712,119.38],[20190713,119.38],[20190716,119.43],[20190717,119.46],[20190718,119.46],[20190719,119.47],[20190720,119.47],[20190723,119.49],[20190724,119.5],[20190725,119.51],[20190726,119.51],[20190727,119.52],[20190730,119.52],[20190731,119.54],[20190801,119.54],[20190802,119.54],[20190803,119.55],[20190806,119.55],[20190807,119.57],[20190808,119.58],[20190809,119.58],[20190810,119.59],[20190813,119.6],[20190814,119.61],[20190815,119.61],[20190816,119.62],[20190817,119.62],[20190820,119.63],[20190821,119.65],[20190822,119.66],[20190823,119.66],[20190824,119.66],[20190827,119.67],[20190828,119.68],[20190829,119.69],[20190830,119.74],[20190831,119.76],[20190903,119.77],[20190904,119.78],[20190905,119.78],[20190906,119.79],[20190907,119.79],[20190910,120.05],[20190911,120.08],[20190912,120.08],[20190913,120.09],[20190914,120.09],[20190917,120.09],[20190918,120.11],[20190919,120.11],[20190920,120.12],[20190921,120.12],[20190924,120.13],[20190925,120.14],[20190926,120.16],[20190927,120.16],[20190928,120.22],[20191001,120.22],[20191002,120.25],[20191003,120.25],[20191005,120.25],[20191008,120.26],[20191009,120.28],[20191010,120.28],[20191011,120.33],[20191012,120.35],[20191015,120.36],[20191016,120.38],[20191017,120.39],[20191018,120.39],[20191019,120.39],[20191022,120.41],[20191023,120.42],[20191024,120.43],[20191025,120.43],[20191026,120.43],[20191029,120.44],[20191030,120.47],[20191031,120.47],[20191101,120.49],[20191102,120.49],[20191105,120.5],[20191106,120.52],[20191107,120.52],[20191108,120.53],[20191109,120.53],[20191112,120.54],[20191113,120.55],[20191114,120.57],[20191115,120.57],[20191116,120.58],[20191119,120.58],[20191120,120.6],[20191121,120.6],[20191122,120.61],[20191123,120.62],[20191126,120.62],[20191127,120.64],[20191128,120.64],[20191129,120.66],[20191130,120.67],[20191203,120.67],[20191204,120.69],[20191205,120.69],[20191206,120.69],[20191207,120.69],[20191210,120.7],[20191211,120.7],[20191212,120.7],[20191213,120.72],[20191214,120.72],[20191217,120.72],[20191218,120.72],[20191219,120.74],[20191220,120.74],[20191221,120.74],[20191224,120.75],[20191228,120.76],[20191231,120.79],[20200103,120.79],[20200104,120.8],[20200108,120.84],[20200109,120.85],[20200110,120.85],[20200111,120.86],[20200114,120.91],[20200115,120.92],[20200116,121.47],[20200117,121.49],[20200118,121.49],[20200121,121.49],[20200122,121.51],[20200123,121.51],[20200124,121.53],[20200125,121.54],[20200128,121.55],[20200129,121.64],[20200130,121.64],[20200131,121.64],[20200201,121.66],[20200204,121.66],[20200205,121.7],[20200206,121.71],[20200207,121.72],[20200208,121.72],[20200211,121.74],[20200212,121.75],[20200213,121.75],[20200214,121.76],[20200215,121.76],[20200218,121.77],[20200219,121.78],[20200220,121.79],[20200221,121.79],[20200222,121.8],[20200225,121.8],[20200226,121.81],[20200227,121.83],[20200228,121.83],[20200229,121.83],[20200303,121.83],[20200304,121.84],[20200305,121.85],[20200306,121.86],[20200307,121.86],[20200310,121.86],[20200311,121.87],[20200312,121.87],[20200313,121.88],[20200314,121.93],[20200317,121.95],[20200318,121.97],[20200319,121.99],[20200320,122],[20200321,122.02],[20200324,122.02],[20200325,122.02],[20200326,122.04],[20200327,122.04],[20200328,122.05],[20200331,122.06],[20200401,122.09],[20200402,122.09],[20200403,122.11],[20200404,122.14],[20200407,122.16],[20200408,122.17],[20200409,122.17],[20200410,122.17],[20200415,122.18],[20200416,122.19],[20200417,122.19],[20200418,122.2],[20200421,122.2],[20200422,122.21],[20200423,122.21],[20200424,122.22],[20200425,122.24],[20200428,122.24],[20200429,122.26],[20200430,122.27],[20200501,122.27],[20200505,122.27],[20200506,122.32],[20200507,122.32],[20200508,122.33],[20200509,122.33],[20200512,122.34],[20200513,122.36],[20200514,122.36],[20200515,122.36],[20200516,122.37],[20200519,122.37],[20200520,122.39],[20200521,122.4],[20200523,122.4],[20200526,122.41],[20200527,122.43],[20200528,122.43],[20200529,122.44],[20200530,122.46],[20200603,122.46],[20200604,122.48],[20200605,122.48],[20200606,122.49],[20200609,122.5],[20200610,122.51],[20200611,122.51],[20200613,122.53],[20200616,122.54],[20200617,122.55],[20200618,122.55],[20200619,122.56],[20200620,122.56],[20200623,122.56],[20200624,122.57],[20200625,122.58],[20200626,122.58],[20200627,122.6],[20200630,122.61],[20200701,122.61],[20200702,122.61],[20200703,122.63],[20200704,122.63],[20200707,122.64],[20200708,122.65],[20200709,122.67],[20200710,122.68],[20200711,122.68],[20200714,122.68],[20200715,122.7],[20200716,122.7],[20200717,122.7],[20200718,122.71],[20200721,122.72],[20200722,122.74],[20200723,122.75],[20200724,122.77],[20200725,122.78],[20200728,122.78],[20200729,122.79],[20200730,122.79],[20200731,122.81],[20200801,122.81],[20200804,122.82],[20200805,122.83],[20200806,122.84],[20200807,122.84],[20200808,122.85],[20200811,122.86],[20200812,122.88],[20200813,122.89],[20200814,122.89],[20200815,122.89],[20200818,122.9],[20200819,122.91],[20200820,122.92],[20200821,122.93],[20200822,122.95],[20200825,122.95],[20200826,122.97],[20200827,122.98],[20200828,122.98],[20200829,122.99],[20200901,123],[20200902,123],[20200903,123],[20200904,123.02],[20200905,123.02],[20200908,123.03],[20200909,123.04],[20200910,123.04],[20200911,123.05],[20200912,123.05],[20200915,123.05],[20200916,123.07],[20200917,123.07],[20200918,123.09],[20200919,123.1],[20200922,123.11],[20200923,123.12],[20200924,123.13],[20200925,123.13],[20200926,123.14],[20200929,123.14],[20200930,123.17],[20201001,123.17],[20201002,123.17],[20201003,123.17],[20201006,123.18],[20201007,123.2],[20201008,123.2],[20201009,123.2],[20201010,123.21],[20201013,123.21],[20201014,123.25],[20201015,123.25],[20201016,123.26],[20201017,123.27],[20201020,123.28],[20201021,123.3],[20201022,123.3],[20201023,123.3],[20201024,123.31],[20201027,123.32],[20201028,123.32],[20201029,123.33],[20201030,123.33],[20201031,123.34],[20201103,123.34],[20201104,123.35],[20201105,123.35],[20201106,123.35],[20201107,123.37],[20201110,123.37],[20201111,123.38],[20201112,123.39],[20201113,123.4],[20201114,123.4],[20201117,123.4],[20201118,123.41],[20201119,123.42],[20201120,123.42],[20201121,123.44],[20201124,123.44],[20201125,123.45],[20201126,123.46],[20201127,123.46],[20201128,123.47],[20201201,123.47],[20201203,123.51],[20201204,123.51],[20201205,123.52],[20201208,123.52],[20201209,123.56],[20201210,123.56],[20201211,123.58],[20201212,123.58],[20201215,123.58],[20201216,123.62],[20201217,123.62],[20201218,123.67],[20201219,123.7],[20201222,123.74],[20201223,123.76],[20201224,123.76],[20201229,123.76],[20201230,123.81],[20201231,123.82],[20210105,123.82],[20210106,123.87],[20210107,123.87],[20210108,123.88],[20210109,123.88],[20210112,123.89],[20210113,123.91],[20210114,123.93],[20210115,123.93],[20210116,123.94],[20210119,123.95],[20210120,123.96],[20210121,123.96],[20210122,123.97],[20210123,123.98],[20210126,123.98],[20210127,124.01],[20210128,124.01],[20210129,124.02],[20210130,124.02],[20210202,124.02],[20210203,124.04],[20210204,124.04],[20210205,124.05],[20210206,124.05],[20210209,124.05],[20210210,124.07],[20210211,124.08],[20210212,124.08],[20210213,124.09],[20210216,124.1],[20210217,124.15],[20210218,124.17],[20210219,124.19],[20210220,124.21],[20210223,124.23],[20210224,124.28],[20210225,124.3],[20210226,124.32],[20210227,124.33],[20210302,124.33],[20210303,124.39],[20210304,124.39],[20210305,124.39],[20210306,124.39],[20210309,124.4],[20210310,124.44],[20210311,124.45],[20210312,124.48],[20210313,124.5],[20210316,124.51],[20210317,124.52],[20210318,124.55],[20210319,124.56],[20210320,124.57],[20210323,124.58],[20210324,124.62],[20210325,124.63],[20210326,124.64],[20210327,124.65],[20210330,124.67],[20210331,124.7],[20210401,124.7],[20210402,124.71],[20210407,124.72],[20210408,124.73],[20210409,124.74],[20210410,124.74],[20210413,124.74],[20210414,124.77],[20210415,124.78],[20210416,124.78],[20210417,124.79],[20210420,124.79],[20210421,124.8],[20210422,124.81],[20210423,124.84],[20210424,124.85],[20210427,124.86],[20210428,124.9],[20210429,124.92],[20210430,124.92],[20210501,124.93],[20210504,124.93],[20210505,124.93],[20210506,124.94],[20210507,124.94],[20210508,124.94],[20210511,124.95],[20210512,124.97],[20210513,124.99],[20210515,124.99],[20210518,125],[20210519,125.03],[20210520,125.03],[20210521,125.04],[20210522,125.04],[20210526,125.05],[20210527,125.07],[20210528,125.1],[20210529,125.11],[20210601,125.11],[20210602,125.13],[20210603,125.13],[20210605,125.13],[20210608,125.15],[20210609,125.23],[20210610,125.23],[20210611,125.23],[20210612,125.24],[20210615,125.24],[20210616,125.28],[20210617,125.28],[20210618,125.29],[20210619,125.3],[20210622,125.31],[20210623,125.49],[20210624,125.5],[20210625,125.5],[20210626,125.52],[20210629,125.53],[20210630,125.55],[20210701,125.55],[20210702,125.55],[20210703,125.56],[20210706,125.56],[20210707,125.59],[20210708,125.59],[20210709,125.6],[20210710,125.6],[20210713,125.6],[20210714,125.61],[20210715,125.62],[20210716,125.64],[20210717,126.01],[20210720,126.01],[20210721,126.02],[20210722,126.02],[20210723,126.02],[20210724,126.03],[20210727,126.03],[20210728,126.06],[20210729,126.07],[20210730,126.07],[20210731,126.07],[20210803,126.08],[20210804,126.09],[20210805,126.09],[20210806,126.09],[20210807,126.1],[20210810,126.1],[20210811,126.12],[20210812,126.12],[20210813,126.15],[20210814,126.15],[20210817,126.15],[20210818,126.16],[20210819,126.17],[20210820,126.17],[20210821,126.19],[20210824,126.19],[20210825,126.2],[20210826,126.21],[20210827,126.21],[20210828,126.22],[20210831,126.22],[20210901,126.23],[20210902,126.25],[20210903,126.25],[20210904,126.26],[20210907,126.26],[20210908,126.28],[20210909,126.28],[20210910,126.29],[20210911,126.29],[20210914,126.31],[20210915,126.32],[20210916,126.32],[20210917,126.32],[20210918,126.33],[20210921,126.33],[20210922,126.38],[20210923,126.39],[20210924,126.39],[20210925,126.39],[20210928,126.4],[20210929,126.41],[20210930,126.41],[20211001,126.43],[20211002,126.43],[20211005,126.44],[20211006,126.45],[20211007,126.45],[20211008,126.46],[20211009,126.46],[20211012,126.46],[20211013,126.49],[20211014,126.49],[20211015,126.5],[20211016,126.5],[20211019,126.5],[20211020,126.52],[20211021,126.52],[20211022,126.53],[20211023,126.53],[20211026,126.53],[20211027,126.55],[20211028,126.57],[20211029,126.58],[20211030,126.59],[20211102,126.59],[20211103,126.61],[20211104,126.61],[20211105,126.61],[20211106,126.62],[20211109,126.63],[20211110,126.64],[20211111,126.64],[20211112,126.64],[20211113,126.65],[20211116,126.65],[20211117,126.67],[20211118,126.68],[20211119,126.68],[20211120,126.69],[20211123,126.69],[20211124,126.7],[20211125,126.7],[20211126,126.71],[20211127,126.71],[20211130,126.74],[20211201,126.75],[20211202,126.75],[20211203,126.75],[20211204,126.76],[20211207,126.77],[20211208,126.79],[20211209,126.8],[20211210,126.8],[20211211,126.81],[20211214,126.81],[20211215,126.83],[20211216,126.83],[20211217,126.85],[20211218,126.86],[20211221,126.86],[20211222,126.88],[20211223,126.89],[20211224,126.91],[20211228,126.91],[20211229,126.92],[20211230,126.96],[20211231,127],[20220104,127],[20220105,127.01],[20220106,127.02],[20220107,127.02],[20220108,127.04],[20220111,127.04],[20220112,127.06],[20220113,127.06],[20220114,127.07],[20220115,127.07],[20220118,127.08],[20220119,127.1],[20220120,127.11],[20220121,127.11],[20220122,127.12],[20220125,127.12],[20220126,127.14],[20220127,127.14],[20220128,127.17],[20220129,127.19],[20220201,127.19],[20220202,127.2],[20220203,127.22],[20220204,127.22],[20220205,127.23],[20220208,127.23],[20220209,127.24],[20220210,127.25],[20220211,127.25],[20220212,127.26],[20220215,127.26],[20220216,127.28],[20220217,127.29],[20220218,127.29],[20220219,127.3],[20220222,127.3],[20220223,127.31],[20220224,127.34],[20220225,127.36],[20220226,127.38],[20220301,127.38],[20220302,127.41],[20220303,127.41],[20220304,127.42],[20220305,127.42],[20220308,127.42],[20220309,127.44],[20220310,127.44],[20220311,127.44],[20220312,127.44],[20220315,127.46],[20220316,127.47],[20220317,127.47],[20220318,127.48],[20220319,127.49],[20220322,127.5],[20220323,127.54],[20220324,127.55],[20220325,127.56],[20220326,127.56],[20220329,127.59],[20220330,127.61],[20220331,127.65],[20220401,127.66],[20220402,127.66],[20220405,127.67],[20220406,127.68],[20220407,127.68],[20220408,127.69],[20220409,127.71],[20220412,127.71],[20220413,127.72],[20220414,127.73],[20220415,127.74],[20220420,127.74],[20220421,127.79],[20220422,127.79],[20220423,127.8],[20220426,127.8],[20220427,127.84],[20220428,127.85],[20220429,127.86],[20220430,127.87],[20220503,127.87],[20220504,127.9],[20220505,127.9],[20220506,127.9],[20220507,127.92],[20220510,127.92],[20220511,127.94],[20220512,127.94],[20220513,127.95],[20220514,127.96],[20220517,127.97],[20220518,127.97],[20220519,127.99],[20220520,128],[20220521,128],[20220524,128.01],[20220525,128.02],[20220526,128.02],[20220528,128.05],[20220531,128.07],[20220601,128.08],[20220602,128.08],[20220603,128.08],[20220604,128.08],[20220608,128.1],[20220609,128.11],[20220610,128.12],[20220611,128.13],[20220614,128.14],[20220615,128.16],[20220616,128.17],[20220618,128.17],[20220621,128.21],[20220622,128.23],[20220623,128.23],[20220624,128.24],[20220625,128.24],[20220628,128.26],[20220629,128.27],[20220630,128.28],[20220701,128.28],[20220702,128.28],[20220705,128.28],[20220706,128.29],[20220707,128.3],[20220708,128.32],[20220709,128.32],[20220712,128.33],[20220713,128.35],[20220714,128.35],[20220715,128.37],[20220716,128.39],[20220719,128.4],[20220720,128.45],[20220721,128.46],[20220722,128.48],[20220723,128.49],[20220726,128.5],[20220727,128.55],[20220728,128.59],[20220729,128.62],[20220730,128.66],[20220802,128.66],[20220803,128.67],[20220804,128.67],[20220805,128.68],[20220806,128.7],[20220809,128.88],[20220810,128.89],[20220811,128.89],[20220812,128.91],[20220813,128.91],[20220816,128.92],[20220817,128.94],[20220818,128.94],[20220819,128.96],[20220820,128.96],[20220823,128.97],[20220824,128.98],[20220825,128.98],[20220826,128.99],[20220827,128.99],[20220830,129],[20220831,129.03],[20220901,129.03],[20220902,129.04],[20220903,129.04],[20220906,129.05],[20220907,129.07],[20220908,129.08],[20220909,129.09],[20220910,129.09],[20220913,129.1],[20220914,129.11],[20220915,129.11],[20220916,129.13],[20220917,129.13],[20220920,129.14],[20220921,129.14],[20220922,129.14],[20220923,129.15],[20220924,129.15],[20220927,129.15],[20220928,129.18],[20220929,129.18],[20220930,129.19],[20221001,129.19],[20221005,129.19],[20221006,129.2],[20221007,129.21],[20221008,129.21],[20221011,129.23],[20221012,129.23],[20221013,129.23],[20221014,129.24],[20221015,129.24],[20221018,129.24],[20221019,129.25],[20221020,129.25],[20221021,129.26],[20221022,129.26],[20221025,129.29],[20221026,129.29],[20221027,129.29],[20221028,129.3],[20221029,129.32],[20221101,129.32],[20221102,129.32],[20221103,129.34],[20221104,129.34],[20221105,129.34],[20221108,129.34],[20221109,129.35],[20221110,129.36],[20221111,129.36],[20221112,129.36],[20221115,129.37],[20221116,129.37],[20221117,129.37],[20221118,129.38],[20221119,129.38],[20221122,129.38],[20221123,129.4],[20221124,129.41],[20221125,129.41],[20221126,129.42],[20221129,129.43],[20221130,129.47],[20221201,129.47],[20221202,129.48],[20221203,129.5],[20221206,129.5],[20221207,129.5],[20221208,129.51],[20221209,129.51],[20221210,129.52],[20221213,129.52],[20221214,129.54],[20221215,129.54],[20221216,129.58],[20221217,129.59],[20221220,129.61],[20221221,129.65],[20221222,129.67],[20221223,129.68],[20221224,129.7],[20221228,129.73],[20221229,129.78],[20221230,129.79],[20221231,129.8],[20230103,129.8],[20230104,129.81],[20230105,129.83],[20230106,129.84],[20230107,129.84],[20230110,129.85],[20230111,129.86],[20230112,129.88],[20230113,129.88],[20230114,129.88],[20230117,129.88],[20230118,129.9],[20230119,129.9],[20230120,129.91],[20230121,129.91],[20230124,129.91],[20230125,129.93],[20230126,129.94],[20230127,129.95],[20230128,129.96],[20230131,129.97],[20230201,129.99],[20230202,130],[20230204,130],[20230207,130.01],[20230208,130.02],[20230209,130.02],[20230210,130.04],[20230211,130.04],[20230214,130.05],[20230215,130.05],[20230216,130.06],[20230217,130.06],[20230218,130.06],[20230221,130.07],[20230222,130.1],[20230223,130.11],[20230224,130.12],[20230225,130.13],[20230228,130.15],[20230301,130.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180301,359.85],[20180302,359.23],[20180303,359.23],[20180304,359.23],[20180305,359.25],[20180306,358.14],[20180307,358.11],[20180308,358.05],[20180309,358.71],[20180310,358.71],[20180311,358.71],[20180312,358.73],[20180313,358.37],[20180314,358.18],[20180315,358.27],[20180316,358.41],[20180317,358.41],[20180318,358.41],[20180319,358.49],[20180320,358.73],[20180321,358.7],[20180322,358.51],[20180323,358.29],[20180324,358.29],[20180325,358.29],[20180326,358],[20180327,358.15],[20180328,358.11],[20180329,358.55],[20180330,358.56],[20180331,358.87],[20180401,358.87],[20180402,358.87],[20180403,358.85],[20180404,359.43],[20180405,358.66],[20180406,358.61],[20180407,358.61],[20180408,358.61],[20180409,358.75],[20180410,358.83],[20180411,358.54],[20180412,358.59],[20180413,358.69],[20180414,358.69],[20180415,358.69],[20180416,358.6],[20180417,358.66],[20180418,358.48],[20180419,358.57],[20180420,359.67],[20180421,359.67],[20180422,359.67],[20180423,360.02],[20180424,360.13],[20180425,360.16],[20180426,360.32],[20180427,360.7],[20180428,360.7],[20180429,360.7],[20180430,360.79],[20180501,360.78],[20180502,361.06],[20180503,361.37],[20180504,361.45],[20180505,361.45],[20180506,361.45],[20180507,361.54],[20180508,361.83],[20180509,361.74],[20180510,361.75],[20180511,361.53],[20180512,361.42],[20180513,361.42],[20180514,361.19],[20180515,361.49],[20180516,361.89],[20180517,361.89],[20180518,361.91],[20180519,361.92],[20180520,361.92],[20180521,361.92],[20180522,361.95],[20180523,362.52],[20180524,362.41],[20180525,362.69],[20180526,362.69],[20180527,362.69],[20180528,362.8],[20180529,363.37],[20180530,363.24],[20180531,363.04],[20180601,362.97],[20180602,363.03],[20180603,363.03],[20180604,362.92],[20180605,363.11],[20180606,362.68],[20180607,362.38],[20180608,362.72],[20180609,362.72],[20180610,362.72],[20180611,362.6],[20180612,362.58],[20180613,362.65],[20180614,362.8],[20180615,363.47],[20180616,363.48],[20180617,363.48],[20180618,363.33],[20180619,363.61],[20180620,363.23],[20180621,363.43],[20180622,363.08],[20180623,363.08],[20180624,363.08],[20180625,362.92],[20180626,362.87],[20180627,363.45],[20180628,363.66],[20180629,363.48],[20180630,363.82],[20180701,363.82],[20180702,363.78],[20180703,363.78],[20180704,363.88],[20180705,363.46],[20180706,363.35],[20180707,363.35],[20180708,363.35],[20180709,363.2],[20180710,363.31],[20180711,363.26],[20180712,363.65],[20180713,363.52],[20180714,363.52],[20180715,363.52],[20180716,363.34],[20180717,363.4],[20180718,364],[20180719,364.02],[20180720,363.56],[20180721,363.56],[20180722,363.56],[20180723,363.57],[20180724,363.55],[20180725,363.66],[20180726,363.72],[20180727,364.14],[20180728,364.14],[20180729,364.14],[20180730,364.11],[20180731,363.77],[20180801,363.88],[20180802,364.27],[20180803,364.38],[20180804,364.38],[20180805,364.38],[20180806,364.3],[20180807,364.31],[20180808,364.25],[20180809,364.25],[20180810,364.95],[20180811,364.96],[20180812,364.96],[20180813,365.18],[20180814,365.39],[20180815,365.72],[20180816,365.51],[20180817,365.37],[20180818,365.37],[20180819,365.37],[20180820,365.27],[20180821,364.77],[20180822,364.31],[20180823,364.38],[20180824,364.12],[20180825,364.12],[20180826,364.12],[20180827,363.85],[20180828,363.55],[20180829,363.73],[20180830,363.9],[20180831,364.43],[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.51],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.16],[20180926,363.3],[20180927,363.42],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.88],[20181005,364.89],[20181006,364.89],[20181007,364.89],[20181008,364.96],[20181009,365.12],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.79],[20181016,364.53],[20181017,365.01],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.63],[20181030,365.79],[20181031,365.98],[20181101,365.65],[20181102,365.47],[20181103,365.47],[20181104,365.47],[20181105,365.34],[20181106,365.25],[20181107,365.1],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.85],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.27],[20181121,365.32],[20181122,365.48],[20181123,365.68],[20181124,365.68],[20181125,365.68],[20181126,365.58],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.42],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.49],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.23],[20181229,366.22],[20181230,366.22],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.07],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.78],[20190123,365.91],[20190124,366.07],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.18],[20190202,365.18],[20190203,365.18],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.81],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.87],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.77],[20190301,365.85],[20190302,365.84],[20190303,365.84],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.63],[20190317,366.63],[20190318,366.55],[20190319,366.4],[20190320,366.25],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.18],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.33],[20190410,367.46],[20190411,367.56],[20190412,367.15],[20190413,367.15],[20190414,367.15],[20190415,367.42],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.53],[20190425,368.01],[20190426,367.88],[20190427,367.89],[20190428,367.89],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.09],[20190505,370.09],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.92],[20190512,369.92],[20190513,369.97],[20190514,370.03],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.22],[20190529,370.46],[20190530,370.51],[20190531,370.46],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.84],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.55],[20190620,370.41],[20190621,370.38],[20190622,370.51],[20190623,370.51],[20190624,370.52],[20190625,370.49],[20190626,370.66],[20190627,371.05],[20190628,371.1],[20190629,371.3],[20190630,371.44],[20190701,371.36],[20190702,371.49],[20190703,371.53],[20190704,371.59],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.13],[20190723,372.95],[20190724,373.07],[20190725,373.19],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.22],[20190730,373.14],[20190731,373.27],[20190801,373.25],[20190802,373.4],[20190803,373.4],[20190804,373.4],[20190805,373.63],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.63],[20190810,373.63],[20190811,373.63],[20190812,373.77],[20190813,373.73],[20190814,373.73],[20190815,374.11],[20190816,374.48],[20190817,374.48],[20190818,374.48],[20190819,374.06],[20190820,373.96],[20190821,373.81],[20190822,373.97],[20190823,374.01],[20190824,374.01],[20190825,374.01],[20190826,373.93],[20190827,373.11],[20190828,373.2],[20190829,373.2],[20190830,373.21],[20190831,373.24],[20190901,373.24],[20190902,373.44],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.24],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,373],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.21],[20190921,373.21],[20190922,373.21],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.87],[20190927,373.81],[20190928,374.32],[20190929,374.32],[20190930,375.13],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.89],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.9],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.91],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.21],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.78],[20191114,374.95],[20191115,374.84],[20191116,374.84],[20191117,374.84],[20191118,374.72],[20191119,374.64],[20191120,374.77],[20191121,374.47],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.23],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.25],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.94],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.16],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.06],[20200116,378.02],[20200117,378.28],[20200118,378.28],[20200119,378.28],[20200120,378.31],[20200121,378.46],[20200122,378.67],[20200123,378.61],[20200124,378.89],[20200125,378.84],[20200126,378.84],[20200127,378.93],[20200128,379.06],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.89],[20200202,378.89],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.3],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.59],[20200218,380.75],[20200219,380.78],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.62],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.09],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.59],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.86],[20200319,377.53],[20200320,378.53],[20200321,378.54],[20200322,378.54],[20200323,377.39],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.33],[20200329,377.33],[20200330,378.16],[20200331,378.62],[20200401,378.47],[20200402,378.3],[20200403,378.97],[20200404,378.98],[20200405,378.98],[20200406,379.12],[20200407,379.07],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.6],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.56],[20200422,379.45],[20200423,379.91],[20200424,379.88],[20200425,379.89],[20200426,379.89],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.93],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.88],[20200523,379.06],[20200524,379.06],[20200525,379.14],[20200526,378.82],[20200527,378.48],[20200528,378.55],[20200529,378.05],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.03],[20200618,378.21],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.12],[20200625,377.41],[20200626,377.4],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.99],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.78],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.22],[20200723,376.13],[20200724,375.93],[20200725,375.93],[20200726,375.93],[20200727,375.43],[20200728,375.71],[20200729,375.87],[20200730,375.8],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.59],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.55],[20200818,374.41],[20200819,374.08],[20200820,374.55],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.68],[20200826,374.58],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.69],[20200901,373.56],[20200902,374.43],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.46],[20200908,374.69],[20200909,374.76],[20200910,374.6],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.44],[20200915,374.32],[20200916,374.44],[20200917,374.88],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.59],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.63],[20201006,374.42],[20201007,374.47],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.06],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.93],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.05],[20201103,374.98],[20201104,375.04],[20201105,374.61],[20201106,374.61],[20201107,374.62],[20201108,374.62],[20201109,374.65],[20201110,374.82],[20201111,375.02],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.76],[20201124,374.62],[20201125,374.45],[20201126,374.46],[20201127,374.33],[20201128,374.34],[20201129,374.34],[20201130,374.37],[20201201,374.6],[20201202,374.41],[20201203,374.05],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.34],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.49],[20201215,374.74],[20201216,374.7],[20201217,374.69],[20201218,374.71],[20201219,374.72],[20201220,374.72],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.64],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.85],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.02],[20210112,375.31],[20210113,375.1],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.19],[20210124,375.19],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.81],[20210130,374.81],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.74],[20210206,375.74],[20210207,375.74],[20210208,375.62],[20210209,375.25],[20210210,375.29],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.29],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.56],[20210226,374.57],[20210227,374.57],[20210228,374.61],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.31],[20210306,375.31],[20210307,375.31],[20210308,375.52],[20210309,375.62],[20210310,375.76],[20210311,375.46],[20210312,375.41],[20210313,375.42],[20210314,375.42],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.62],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.14],[20210330,376.48],[20210331,377.6],[20210401,377.55],[20210402,377.56],[20210403,377.56],[20210404,377.56],[20210405,377.56],[20210406,377.8],[20210407,377.59],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.9],[20210504,377.02],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.42],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.32],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.74],[20210530,376.74],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.61],[20210615,377.78],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.44],[20210622,378.42],[20210623,378.32],[20210624,378.5],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.55],[20210629,378.79],[20210630,379.34],[20210701,379.11],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.22],[20210724,380.22],[20210725,380.22],[20210726,380.32],[20210727,380.31],[20210728,380.22],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.34],[20210806,380.51],[20210807,380.52],[20210808,380.52],[20210809,380.5],[20210810,380.66],[20210811,380.65],[20210812,380.5],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.7],[20210817,380.7],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.5],[20210827,380.52],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.18],[20210901,380.3],[20210902,380.01],[20210903,379.83],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.67],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.75],[20210915,379.7],[20210916,379.93],[20210917,379.77],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.05],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.9],[20211013,381.38],[20211014,381.52],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.54],[20211019,381.24],[20211020,381.18],[20211021,381.25],[20211022,381.48],[20211023,381.48],[20211024,381.48],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.58],[20211103,381.81],[20211104,382.14],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.24],[20211110,382.26],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.89],[20211116,383.14],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.26],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.09],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.24],[20211208,383],[20211209,382.96],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.27],[20211225,383.27],[20211226,383.27],[20211227,383.44],[20211228,383.48],[20211229,383.63],[20211230,384.4],[20211231,385.59],[20220101,385.59],[20220102,385.59],[20220103,385.69],[20220104,386],[20220105,385.89],[20220106,385.77],[20220107,385.68],[20220108,385.64],[20220109,385.64],[20220110,385.53],[20220111,385.3],[20220112,385.2],[20220113,384.92],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.43],[20220123,385.43],[20220124,385.44],[20220125,385.55],[20220126,385.59],[20220127,386.22],[20220128,386.23],[20220129,386.24],[20220130,386.24],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.24],[20220209,384.26],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.92],[20220216,384.64],[20220217,384.56],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.14],[20220225,385.07],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.6],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.17],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.21],[20220318,386.41],[20220319,386.42],[20220320,386.42],[20220321,386.33],[20220322,386.37],[20220323,386.42],[20220324,386.05],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.44],[20220330,385.65],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.66],[20220423,389.66],[20220424,389.66],[20220425,389.78],[20220426,390.21],[20220427,390.47],[20220428,390.87],[20220429,390.63],[20220430,390.73],[20220501,390.73],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.92],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389.01],[20220510,389.11],[20220511,389.35],[20220512,389.97],[20220513,390.15],[20220514,390.16],[20220515,390.16],[20220516,389.95],[20220517,389.28],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.82],[20220601,388.52],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.19],[20220609,387.83],[20220610,388.43],[20220611,388.44],[20220612,388.44],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.1],[20220622,387.17],[20220623,387.42],[20220624,387.91],[20220625,387.91],[20220626,387.91],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.77],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.34],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.61],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.2],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.49],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.53],[20220813,392.53],[20220814,392.53],[20220815,392.97],[20220816,393.63],[20220817,393.39],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.55],[20220823,393.87],[20220824,394.03],[20220825,393.75],[20220826,393.45],[20220827,393.45],[20220828,393.45],[20220829,393.19],[20220830,392.75],[20220831,392.84],[20220901,392.64],[20220902,392.55],[20220903,392.55],[20220904,392.55],[20220905,392.75],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.44],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.08],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.17],[20221008,392.17],[20221009,392.17],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.86],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.98],[20221103,392.63],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.58],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.6],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.31],[20221203,389.31],[20221204,389.31],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.95],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.41],[20221213,389.68],[20221214,389.63],[20221215,389.43],[20221216,389.02],[20221217,389.02],[20221218,389.02],[20221219,389.12],[20221220,388.85],[20221221,388.83],[20221222,388.92],[20221223,388.94],[20221224,388.95],[20221225,388.95],[20221226,388.95],[20221227,389.13],[20221228,388.89],[20221229,389.01],[20221230,391.36],[20221231,390.55],[20230101,390.55],[20230102,390.52],[20230103,391.18],[20230104,391.43],[20230105,391.32],[20230106,391.72],[20230107,391.72],[20230108,391.72],[20230109,391.17],[20230110,390.52],[20230111,390.35],[20230112,390.16],[20230113,390.14],[20230114,390.14],[20230115,390.14],[20230116,390.05],[20230117,390.19],[20230118,390.37],[20230119,390.49],[20230120,390.4],[20230121,390.4],[20230122,390.4],[20230123,390.11],[20230124,389.95],[20230125,389.89],[20230126,389.97],[20230127,389.71],[20230128,389.71],[20230129,389.71],[20230130,389.19],[20230131,389.59],[20230201,389.22],[20230202,388.86],[20230203,389.18],[20230204,389.18],[20230205,389.18],[20230206,389.55],[20230207,390.19],[20230208,389.97],[20230209,389.91],[20230210,390.23],[20230211,390.23],[20230212,390.23],[20230213,390.24],[20230214,390.11],[20230215,390.59],[20230216,390.61],[20230217,390.88],[20230218,390.88],[20230219,390.88],[20230220,391],[20230221,390.68],[20230222,390.72],[20230223,390.85],[20230224,390.93],[20230225,379.05],[20230226,379.05],[20230227,379.1],[20230228,378.78],[20230301,378.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,47€ |
| 2020 | 1.070,24€ |
| 2021 | 1.093,01€ |
| 2022 | 1.118,98€ |
| 2023 | 1.143,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 0,46% |
| 6 M | 0,96% |
| lfd. Jahr | 0,52% |
| 1 Jahr | 2,15% |
| 3 Jahre | 6,80% |
| 5 Jahre | 14,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind regelmäßige Erträge sowie ein Wertzuwachs. Der Fonds erwirbt zu diesem Zweck Immobilien und Beteiligungen an Immobilien-Gesellschaften weltweit. Dabei soll eine breit gestreute, risikogewichtete Verteilung des Fondsvermögens an globalen Immobilienmärkten erreicht werden. Investiert wird an entwicklungsfähigen Standorten, die absehbare Renditen in Verbindung mit einem angemessenen Risiko erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.1471 | 2.356200 |
| 04.2019 - 04.2020 | 3.7584 | 3.088800 |
| 04.2020 - 04.2021 | 2.1281 | -0.325000 |
| 04.2021 - 04.2022 | 2.3756 | 3.205200 |
| 04.2022 - 04.2023 | 2.1504 | 0.596400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,23% | 0,25% | 0,51% | k.A. |
| Sharpe Ratio | 5,93 | 9,23 | 5,75 | k.A. |
| Tracking Error | 1,23% | 1,31% | 1,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | 0,09 | 0,12 | k.A. |
| Treynor Ratio | 14,86 | 27,46 | 23,93 | k.A. |
Die 10 größten Wertpapierbestände (14. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 04. 2023)
| Deutschland | 23,30% |
| Frankreich | 19,20% |
| Spanien | 15,10% |
| Finnland | 12,70% |
| Großbritannien | 7,80% |
| Schweiz | 5,40% |
| Belgien | 4,00% |
| Österreich | 3,80% |
| USA | 3,80% |
| Polen | 3,10% |
Branchenverteilung (14. 04. 2023)
| Immobilien | 68,20% |
| Divers | 31,80% |
Assetverteilung (14. 04. 2023)
| Immobilien | 68,20% |
| Geldmarkt/Kasse | 18,10% |
| gemischt | 13,70% |
Währungsverteilung (14. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1094KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 258KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6924KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6065KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | KanAm Grund Team |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.027,20 Mio. EUR |