Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679182
ISIN: DE0006791825
Immobilienfonds, Welt
Aktueller Preis (06. 11. 2025)
69,66 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006791825","name":"LEADING CITIES INVEST","currency":"EUR"},"ts":[[20201103,123.33],[20201104,123.34],[20201105,123.34],[20201106,123.34],[20201107,123.35],[20201110,123.35],[20201111,123.37],[20201112,123.38],[20201113,123.39],[20201114,123.39],[20201117,123.39],[20201118,123.4],[20201119,123.41],[20201120,123.41],[20201121,123.42],[20201124,123.42],[20201125,123.44],[20201126,123.45],[20201127,123.45],[20201128,123.46],[20201201,123.46],[20201203,123.49],[20201204,123.49],[20201205,123.51],[20201208,123.51],[20201209,123.55],[20201210,123.55],[20201211,123.56],[20201212,123.56],[20201215,123.56],[20201216,123.61],[20201217,123.61],[20201218,123.66],[20201219,123.69],[20201222,123.73],[20201223,123.75],[20201224,123.75],[20201229,123.75],[20201230,123.8],[20201231,123.81],[20210105,123.81],[20210106,123.86],[20210107,123.86],[20210108,123.87],[20210109,123.87],[20210112,123.88],[20210113,123.9],[20210114,123.91],[20210115,123.91],[20210116,123.93],[20210119,123.94],[20210120,123.95],[20210121,123.95],[20210122,123.96],[20210123,123.97],[20210126,123.97],[20210127,124],[20210128,124],[20210129,124.01],[20210130,124.01],[20210202,124.01],[20210203,124.03],[20210204,124.03],[20210205,124.04],[20210206,124.04],[20210209,124.04],[20210210,124.05],[20210211,124.07],[20210212,124.07],[20210213,124.08],[20210216,124.09],[20210217,124.14],[20210218,124.16],[20210219,124.18],[20210220,124.19],[20210223,124.22],[20210224,124.26],[20210225,124.29],[20210226,124.31],[20210227,124.32],[20210302,124.32],[20210303,124.38],[20210304,124.38],[20210305,124.38],[20210306,124.38],[20210309,124.39],[20210310,124.43],[20210311,124.44],[20210312,124.46],[20210313,124.49],[20210316,124.5],[20210317,124.51],[20210318,124.53],[20210319,124.54],[20210320,124.56],[20210323,124.57],[20210324,124.6],[20210325,124.61],[20210326,124.63],[20210327,124.64],[20210330,124.66],[20210331,124.68],[20210401,124.68],[20210402,124.7],[20210407,124.71],[20210408,124.72],[20210409,124.73],[20210410,124.73],[20210413,124.73],[20210414,124.75],[20210415,124.77],[20210416,124.77],[20210417,124.78],[20210420,124.78],[20210421,124.79],[20210422,124.8],[20210423,124.82],[20210424,124.84],[20210427,124.85],[20210428,124.88],[20210429,124.91],[20210430,124.91],[20210501,124.92],[20210504,124.92],[20210505,124.92],[20210506,124.93],[20210507,124.93],[20210508,124.93],[20210511,124.94],[20210512,124.95],[20210513,124.98],[20210515,124.98],[20210518,124.99],[20210519,125.01],[20210520,125.01],[20210521,125.03],[20210522,125.03],[20210526,125.04],[20210527,125.06],[20210528,125.09],[20210529,125.1],[20210601,125.1],[20210602,125.12],[20210603,125.12],[20210605,125.12],[20210608,125.13],[20210609,125.22],[20210610,125.22],[20210611,125.22],[20210612,125.23],[20210615,125.23],[20210616,125.26],[20210617,125.26],[20210618,125.28],[20210619,125.29],[20210622,125.3],[20210623,125.48],[20210624,125.49],[20210625,125.49],[20210626,125.5],[20210629,125.52],[20210630,125.54],[20210701,125.54],[20210702,125.54],[20210703,125.55],[20210706,125.55],[20210707,125.58],[20210708,125.58],[20210709,125.59],[20210710,125.59],[20210713,125.59],[20210714,125.6],[20210715,125.61],[20210716,125.62],[20210717,125.99],[20210720,125.99],[20210721,126.01],[20210722,126.01],[20210723,126.01],[20210724,126.02],[20210727,126.02],[20210728,126.04],[20210729,126.05],[20210730,126.05],[20210731,126.05],[20210803,126.07],[20210804,126.08],[20210805,126.08],[20210806,126.08],[20210807,126.09],[20210810,126.09],[20210811,126.1],[20210812,126.1],[20210813,126.14],[20210814,126.14],[20210817,126.14],[20210818,126.15],[20210819,126.16],[20210820,126.16],[20210821,126.17],[20210824,126.17],[20210825,126.19],[20210826,126.2],[20210827,126.2],[20210828,126.21],[20210831,126.21],[20210901,126.22],[20210902,126.23],[20210903,126.23],[20210904,126.25],[20210907,126.25],[20210908,126.27],[20210909,126.27],[20210910,126.28],[20210911,126.28],[20210914,126.29],[20210915,126.31],[20210916,126.31],[20210917,126.31],[20210918,126.32],[20210921,126.32],[20210922,126.37],[20210923,126.38],[20210924,126.38],[20210925,126.38],[20210928,126.39],[20210929,126.4],[20210930,126.4],[20211001,126.41],[20211002,126.41],[20211005,126.43],[20211006,126.44],[20211007,126.44],[20211008,126.45],[20211009,126.45],[20211012,126.45],[20211013,126.47],[20211014,126.47],[20211015,126.49],[20211016,126.49],[20211019,126.49],[20211020,126.51],[20211021,126.51],[20211022,126.52],[20211023,126.52],[20211026,126.52],[20211027,126.53],[20211028,126.56],[20211029,126.57],[20211030,126.58],[20211102,126.58],[20211103,126.59],[20211104,126.59],[20211105,126.59],[20211106,126.61],[20211109,126.62],[20211110,126.63],[20211111,126.63],[20211112,126.63],[20211113,126.64],[20211116,126.64],[20211117,126.65],[20211118,126.66],[20211119,126.66],[20211120,126.68],[20211123,126.68],[20211124,126.69],[20211125,126.69],[20211126,126.7],[20211127,126.7],[20211130,126.72],[20211201,126.74],[20211202,126.74],[20211203,126.74],[20211204,126.75],[20211207,126.76],[20211208,126.77],[20211209,126.78],[20211210,126.78],[20211211,126.8],[20211214,126.8],[20211215,126.82],[20211216,126.82],[20211217,126.83],[20211218,126.84],[20211221,126.84],[20211222,126.87],[20211223,126.88],[20211224,126.89],[20211228,126.89],[20211229,126.9],[20211230,126.95],[20211231,126.99],[20220104,126.99],[20220105,127],[20220106,127.01],[20220107,127.01],[20220108,127.02],[20220111,127.02],[20220112,127.05],[20220113,127.05],[20220114,127.06],[20220115,127.06],[20220118,127.07],[20220119,127.08],[20220120,127.1],[20220121,127.1],[20220122,127.11],[20220125,127.11],[20220126,127.13],[20220127,127.13],[20220128,127.16],[20220129,127.18],[20220201,127.18],[20220202,127.19],[20220203,127.2],[20220204,127.2],[20220205,127.22],[20220208,127.22],[20220209,127.23],[20220210,127.24],[20220211,127.24],[20220212,127.25],[20220215,127.25],[20220216,127.26],[20220217,127.28],[20220218,127.28],[20220219,127.29],[20220222,127.29],[20220223,127.3],[20220224,127.32],[20220225,127.35],[20220226,127.37],[20220301,127.37],[20220302,127.39],[20220303,127.39],[20220304,127.41],[20220305,127.41],[20220308,127.41],[20220309,127.43],[20220310,127.43],[20220311,127.43],[20220312,127.43],[20220315,127.44],[20220316,127.45],[20220317,127.45],[20220318,127.47],[20220319,127.48],[20220322,127.49],[20220323,127.53],[20220324,127.54],[20220325,127.55],[20220326,127.55],[20220329,127.57],[20220330,127.6],[20220331,127.63],[20220401,127.65],[20220402,127.65],[20220405,127.66],[20220406,127.67],[20220407,127.67],[20220408,127.68],[20220409,127.69],[20220412,127.69],[20220413,127.71],[20220414,127.72],[20220415,127.73],[20220420,127.73],[20220421,127.78],[20220422,127.78],[20220423,127.79],[20220426,127.79],[20220427,127.83],[20220428,127.84],[20220429,127.85],[20220430,127.86],[20220503,127.86],[20220504,127.89],[20220505,127.89],[20220506,127.89],[20220507,127.91],[20220510,127.91],[20220511,127.92],[20220512,127.92],[20220513,127.94],[20220514,127.95],[20220517,127.96],[20220518,127.96],[20220519,127.97],[20220520,127.98],[20220521,127.98],[20220524,128],[20220525,128.01],[20220526,128.01],[20220528,128.03],[20220531,128.06],[20220601,128.07],[20220602,128.07],[20220603,128.07],[20220604,128.07],[20220608,128.08],[20220609,128.09],[20220610,128.11],[20220611,128.12],[20220614,128.13],[20220615,128.14],[20220616,128.16],[20220618,128.16],[20220621,128.19],[20220622,128.22],[20220623,128.22],[20220624,128.23],[20220625,128.23],[20220628,128.24],[20220629,128.25],[20220630,128.27],[20220701,128.27],[20220702,128.27],[20220705,128.27],[20220706,128.28],[20220707,128.29],[20220708,128.3],[20220709,128.3],[20220712,128.32],[20220713,128.34],[20220714,128.34],[20220715,128.35],[20220716,128.38],[20220719,128.39],[20220720,128.44],[20220721,128.45],[20220722,128.46],[20220723,128.48],[20220726,128.49],[20220727,128.54],[20220728,128.57],[20220729,128.61],[20220730,128.65],[20220802,128.65],[20220803,128.66],[20220804,128.66],[20220805,128.67],[20220806,128.68],[20220809,128.87],[20220810,128.88],[20220811,128.88],[20220812,128.89],[20220813,128.89],[20220816,128.91],[20220817,128.93],[20220818,128.93],[20220819,128.94],[20220820,128.94],[20220823,128.95],[20220824,128.97],[20220825,128.97],[20220826,128.98],[20220827,128.98],[20220830,128.99],[20220831,129.02],[20220901,129.02],[20220902,129.03],[20220903,129.03],[20220906,129.04],[20220907,129.05],[20220908,129.06],[20220909,129.08],[20220910,129.08],[20220913,129.09],[20220914,129.1],[20220915,129.1],[20220916,129.11],[20220917,129.11],[20220920,129.13],[20220921,129.13],[20220922,129.13],[20220923,129.14],[20220924,129.14],[20220927,129.14],[20220928,129.16],[20220929,129.16],[20220930,129.18],[20221001,129.18],[20221005,129.18],[20221006,129.19],[20221007,129.2],[20221008,129.2],[20221011,129.21],[20221012,129.21],[20221013,129.21],[20221014,129.22],[20221015,129.22],[20221018,129.22],[20221019,129.24],[20221020,129.24],[20221021,129.25],[20221022,129.25],[20221025,129.27],[20221026,129.27],[20221027,129.27],[20221028,129.29],[20221029,129.31],[20221101,129.31],[20221102,129.31],[20221103,129.32],[20221104,129.32],[20221105,129.32],[20221108,129.32],[20221109,129.34],[20221110,129.35],[20221111,129.35],[20221112,129.35],[20221115,129.36],[20221116,129.36],[20221117,129.36],[20221118,129.37],[20221119,129.37],[20221122,129.37],[20221123,129.38],[20221124,129.4],[20221125,129.4],[20221126,129.41],[20221129,129.42],[20221130,129.46],[20221201,129.46],[20221202,129.47],[20221203,129.48],[20221206,129.48],[20221207,129.48],[20221208,129.49],[20221209,129.49],[20221210,129.51],[20221213,129.51],[20221214,129.53],[20221215,129.53],[20221216,129.57],[20221217,129.58],[20221220,129.59],[20221221,129.64],[20221222,129.65],[20221223,129.67],[20221224,129.69],[20221228,129.72],[20221229,129.76],[20221230,129.78],[20221231,129.79],[20230103,129.79],[20230104,129.8],[20230105,129.81],[20230106,129.83],[20230107,129.83],[20230110,129.84],[20230111,129.85],[20230112,129.86],[20230113,129.86],[20230114,129.86],[20230117,129.86],[20230118,129.89],[20230119,129.89],[20230120,129.9],[20230121,129.9],[20230124,129.9],[20230125,129.91],[20230126,129.92],[20230127,129.94],[20230128,129.95],[20230131,129.96],[20230201,129.97],[20230202,129.99],[20230204,129.99],[20230207,130],[20230208,130.01],[20230209,130.01],[20230210,130.02],[20230211,130.02],[20230214,130.03],[20230215,130.03],[20230216,130.05],[20230217,130.05],[20230218,130.05],[20230221,130.06],[20230222,130.08],[20230223,130.1],[20230224,130.11],[20230225,130.12],[20230228,130.13],[20230301,130.15],[20230302,130.16],[20230303,130.16],[20230304,130.17],[20230307,130.18],[20230308,130.18],[20230309,130.19],[20230310,130.21],[20230311,130.21],[20230314,130.22],[20230315,130.23],[20230316,130.23],[20230317,130.24],[20230318,130.26],[20230321,130.26],[20230322,130.27],[20230323,130.27],[20230324,130.28],[20230325,130.29],[20230328,130.32],[20230329,130.34],[20230330,130.35],[20230331,130.38],[20230401,130.39],[20230404,130.39],[20230405,130.4],[20230406,130.42],[20230407,130.42],[20230412,130.43],[20230413,130.45],[20230414,130.46],[20230415,130.48],[20230418,130.48],[20230419,130.5],[20230420,130.5],[20230421,130.51],[20230422,130.53],[20230425,130.54],[20230426,130.56],[20230427,130.58],[20230428,130.6],[20230429,130.61],[20230502,130.61],[20230503,130.62],[20230504,130.64],[20230505,130.64],[20230506,130.65],[20230510,130.67],[20230511,130.69],[20230512,130.69],[20230513,130.7],[20230516,130.7],[20230517,130.74],[20230518,130.75],[20230520,130.75],[20230523,130.76],[20230524,130.79],[20230525,130.8],[20230526,130.8],[20230527,130.81],[20230531,130.83],[20230601,130.84],[20230602,130.85],[20230603,130.85],[20230606,130.86],[20230607,130.88],[20230608,130.88],[20230610,130.89],[20230613,130.9],[20230614,130.91],[20230615,130.93],[20230616,130.94],[20230617,130.94],[20230620,130.95],[20230621,130.95],[20230622,130.96],[20230623,130.98],[20230624,130.99],[20230627,131],[20230628,131.01],[20230629,131.04],[20230630,131.05],[20230701,131.05],[20230704,131.05],[20230705,131.08],[20230706,131.08],[20230707,131.08],[20230708,131.09],[20230711,131.1],[20230712,131.11],[20230713,131.13],[20230714,131.13],[20230715,131.13],[20230718,131.14],[20230719,131.15],[20230720,131.16],[20230721,131.16],[20230722,131.18],[20230725,131.18],[20230726,131.19],[20230727,131.2],[20230728,131.21],[20230729,131.23],[20230801,131.24],[20230802,131.25],[20230803,131.26],[20230804,131.28],[20230805,131.28],[20230808,131.29],[20230809,131.3],[20230810,131.3],[20230811,131.3],[20230812,131.31],[20230815,131.33],[20230816,131.34],[20230817,131.36],[20230818,131.38],[20230819,131.39],[20230822,131.4],[20230823,131.44],[20230824,131.45],[20230825,131.47],[20230826,131.48],[20230829,131.49],[20230830,131.53],[20230831,131.54],[20230901,131.54],[20230902,131.55],[20230905,131.57],[20230906,131.58],[20230907,131.58],[20230908,131.59],[20230909,131.59],[20230912,131.6],[20230913,131.62],[20230914,131.63],[20230915,131.63],[20230916,131.64],[20230919,131.65],[20230920,131.65],[20230921,131.67],[20230922,131.67],[20230923,131.68],[20230926,131.43],[20230927,131.44],[20230928,131.44],[20230929,131.44],[20230930,131.45],[20231003,131.45],[20231005,131.48],[20231006,131.49],[20231007,131.49],[20231010,131.5],[20231011,131.5],[20231012,131.5],[20231013,131.52],[20231014,131.52],[20231017,131.53],[20231018,131.55],[20231019,131.55],[20231020,131.57],[20231021,131.57],[20231024,131.57],[20231025,131.59],[20231026,131.6],[20231027,131.62],[20231028,131.62],[20231031,131.62],[20231101,131.64],[20231102,131.65],[20231103,131.65],[20231104,131.65],[20231107,131.67],[20231108,131.69],[20231109,131.69],[20231110,131.69],[20231111,131.7],[20231114,131.7],[20231115,131.73],[20231116,131.74],[20231117,131.38],[20231118,131.39],[20231121,131.4],[20231122,131.43],[20231123,131.43],[20231124,131.44],[20231125,116.95],[20231128,116.95],[20231129,116.97],[20231130,116.99],[20231201,116.99],[20231202,117],[20231205,117.01],[20231206,117.04],[20231207,117.04],[20231208,117.05],[20231209,117.05],[20231212,117.06],[20231213,117.07],[20231214,117.09],[20231215,117.09],[20231216,117.1],[20231219,117.1],[20231220,117.11],[20231221,117.11],[20231222,117.11],[20231223,117.12],[20231228,117.12],[20231229,117.14],[20231230,117.15],[20240103,117.15],[20240105,117.19],[20240106,117.19],[20240109,117.2],[20240110,117.21],[20240111,117.21],[20240112,117.22],[20240113,117.22],[20240116,117.22],[20240117,117.24],[20240118,117.24],[20240119,117.24],[20240120,117.25],[20240123,117.25],[20240124,117.26],[20240125,117.27],[20240126,117.29],[20240127,117.29],[20240130,117.3],[20240131,117.31],[20240201,117.31],[20240202,117.32],[20240203,117.32],[20240206,117.34],[20240207,117.35],[20240208,117.35],[20240209,117.36],[20240210,117.36],[20240213,117.49],[20240214,117.5],[20240215,117.39],[20240216,117.4],[20240217,117.4],[20240220,117.41],[20240221,117.41],[20240222,117.41],[20240223,117.43],[20240224,117.43],[20240227,117.43],[20240228,117.44],[20240229,117.45],[20240301,117.45],[20240302,117.46],[20240305,117.48],[20240306,117.49],[20240307,117.49],[20240308,117.49],[20240309,117.5],[20240312,117.51],[20240313,117.51],[20240314,117.51],[20240315,117.53],[20240316,117.53],[20240319,117.54],[20240320,117.55],[20240321,117.55],[20240322,117.55],[20240323,117.56],[20240326,117.58],[20240327,117.6],[20240328,117.61],[20240329,117.61],[20240403,115.27],[20240404,115.28],[20240405,115.28],[20240406,115.28],[20240409,115.29],[20240410,115.3],[20240411,115.3],[20240412,115.32],[20240413,115.33],[20240416,115.33],[20240417,115.36],[20240418,115.36],[20240419,115.37],[20240420,115.37],[20240423,115.38],[20240424,115.39],[20240425,115.39],[20240426,115.41],[20240427,115.41],[20240430,115.42],[20240501,115.42],[20240503,115.43],[20240504,115.44],[20240507,115.46],[20240508,115.46],[20240509,115.47],[20240511,115.47],[20240514,115.48],[20240515,115.49],[20240516,115.49],[20240517,115.51],[20240518,115.51],[20240522,115.52],[20240523,115.53],[20240524,114.32],[20240525,111.51],[20240528,111.51],[20240529,111.52],[20240530,111.53],[20240601,111.53],[20240604,111.53],[20240605,111.55],[20240606,111.55],[20240607,111.55],[20240608,111.56],[20240611,111.56],[20240612,111.57],[20240613,111.57],[20240614,111.58],[20240615,111.58],[20240618,111.6],[20240619,111.61],[20240620,111.61],[20240621,111.62],[20240622,111.62],[20240625,111.62],[20240626,111.64],[20240627,111.64],[20240628,111.65],[20240629,111.65],[20240702,111.65],[20240703,111.66],[20240704,111.66],[20240705,111.66],[20240706,111.67],[20240709,111.67],[20240710,111.7],[20240711,111.7],[20240712,111.71],[20240713,111.71],[20240716,111.73],[20240717,111.73],[20240718,111.73],[20240719,111.74],[20240720,111.74],[20240723,111.74],[20240724,111.75],[20240725,111.75],[20240726,111.76],[20240727,111.78],[20240730,111.79],[20240731,111.8],[20240801,111.8],[20240802,110.62],[20240803,110.62],[20240806,110.62],[20240807,110.63],[20240808,110.65],[20240809,110.65],[20240810,110.65],[20240813,110.66],[20240814,110.67],[20240815,110.67],[20240816,110.67],[20240817,110.68],[20240820,110.68],[20240821,110.7],[20240822,110.7],[20240823,110.71],[20240824,110.72],[20240827,108.55],[20240828,108.39],[20240829,108.41],[20240830,108.41],[20240831,108.42],[20240903,108.43],[20240904,108.43],[20240905,108.45],[20240906,108.45],[20240907,108.45],[20240910,108.46],[20240911,108.46],[20240912,108.46],[20240913,108.46],[20240914,108.46],[20240917,108.47],[20240918,108.48],[20240919,108.48],[20240920,108.48],[20240921,108.5],[20240924,108.5],[20240925,108.51],[20240926,108.51],[20240927,108.51],[20240928,108.51],[20241001,108.52],[20241002,108.54],[20241003,108.54],[20241005,108.54],[20241008,108.55],[20241009,108.55],[20241010,108.56],[20241011,108.34],[20241012,108.34],[20241015,108.34],[20241016,108.36],[20241017,108.36],[20241018,108.36],[20241019,107.57],[20241022,107.58],[20241023,107.58],[20241024,107.58],[20241025,107.6],[20241026,107.6],[20241029,107.6],[20241030,107.6],[20241031,107.61],[20241101,107.61],[20241102,105.12],[20241105,105.12],[20241106,105.12],[20241107,105.12],[20241108,105.13],[20241109,105.13],[20241112,105.13],[20241113,105.12],[20241114,105.14],[20241115,105.14],[20241116,105.14],[20241119,105.14],[20241120,105.15],[20241121,105.15],[20241122,105.15],[20241123,105.17],[20241126,99.84],[20241127,99.84],[20241128,99.84],[20241129,99.84],[20241130,99.84],[20241203,99.84],[20241204,99.85],[20241205,99.85],[20241206,99.85],[20241207,99.85],[20241210,99.85],[20241211,99.85],[20241212,99.85],[20241213,99.85],[20241214,99.85],[20241217,99.85],[20241218,99.87],[20241219,99.87],[20241220,99.87],[20241221,97.04],[20241224,97.04],[20241228,97.04],[20241231,97.06],[20250103,97.06],[20250104,97.08],[20250107,97.08],[20250108,97.08],[20250109,97.08],[20250110,97.08],[20250111,97.08],[20250114,97.08],[20250115,97.09],[20250116,97.09],[20250117,97.09],[20250118,97.09],[20250121,97.09],[20250122,97.09],[20250123,97.09],[20250124,97.09],[20250125,97.09],[20250128,97.09],[20250129,97.1],[20250130,97.1],[20250131,97.1],[20250201,97.1],[20250204,97.12],[20250205,97.12],[20250206,97.12],[20250207,97.12],[20250208,97.12],[20250211,97.12],[20250212,97.12],[20250213,97.12],[20250214,97.12],[20250215,97.12],[20250218,97.12],[20250219,97.13],[20250220,97.13],[20250221,97.13],[20250222,97.13],[20250225,97.14],[20250226,97.14],[20250227,97.14],[20250228,97.15],[20250301,97.15],[20250304,97.17],[20250305,97.17],[20250306,97.18],[20250307,97.18],[20250308,97.18],[20250311,97.18],[20250312,97.18],[20250313,97.18],[20250314,97.18],[20250315,97.18],[20250318,97.18],[20250319,97.18],[20250320,97.19],[20250321,97.19],[20250322,97.19],[20250325,97.21],[20250326,97.21],[20250327,97.21],[20250328,97.21],[20250329,97.22],[20250401,97.22],[20250402,97.23],[20250403,97.23],[20250404,97.23],[20250405,97.23],[20250408,97.24],[20250409,97.24],[20250410,97.24],[20250411,97.26],[20250412,97.26],[20250415,97.26],[20250416,97.26],[20250417,97.27],[20250418,97.27],[20250423,97.27],[20250424,97.27],[20250425,97.27],[20250426,97.27],[20250429,97.27],[20250430,97.28],[20250501,97.3],[20250503,97.3],[20250506,97.3],[20250507,97.3],[20250508,97.31],[20250509,97.31],[20250510,97.31],[20250513,97.31],[20250514,97.31],[20250515,97.31],[20250516,97.32],[20250517,97.32],[20250520,97.32],[20250521,97.33],[20250522,97.33],[20250523,97.33],[20250524,97.36],[20250527,97.36],[20250528,97.37],[20250529,97.37],[20250531,97.37],[20250603,97.37],[20250604,97.39],[20250605,97.39],[20250606,97.39],[20250607,97.39],[20250611,97.39],[20250612,97.39],[20250613,97.4],[20250614,97.4],[20250617,97.41],[20250618,97.41],[20250619,97.41],[20250621,97.41],[20250624,97.41],[20250625,97.42],[20250626,97.42],[20250627,97.42],[20250628,97.42],[20250701,97.42],[20250702,97.42],[20250703,97.42],[20250704,97.44],[20250705,97.44],[20250708,97.44],[20250709,97.44],[20250710,97.44],[20250711,97.44],[20250712,97.45],[20250715,97.45],[20250716,97.45],[20250717,97.45],[20250718,97.45],[20250719,97.45],[20250722,97.46],[20250723,97.46],[20250724,97.46],[20250725,97.48],[20250726,97.48],[20250729,97.48],[20250730,97.48],[20250731,97.48],[20250801,97.48],[20250802,97.49],[20250805,97.49],[20250806,97.49],[20250807,97.49],[20250808,97.49],[20250809,97.49],[20250812,97.49],[20250813,97.5],[20250814,97.5],[20250815,97.5],[20250816,97.5],[20250819,97.51],[20250820,97.51],[20250821,97.51],[20250822,97.51],[20250823,97.51],[20250826,93.77],[20250827,93.77],[20250828,93.77],[20250829,93.77],[20250830,93.77],[20250902,93.77],[20250903,93.77],[20250904,93.77],[20250905,93.77],[20250906,93.77],[20250909,93.78],[20250910,93.78],[20250911,93.78],[20250912,93.78],[20250913,93.78],[20250916,93.8],[20250917,93.8],[20250918,93.8],[20250919,93.8],[20250920,93.8],[20250923,93.8],[20250924,93.8],[20250925,93.8],[20250926,93.8],[20250927,93.33],[20250930,93.33],[20251001,93.33],[20251002,93.33],[20251003,93.35],[20251007,93.35],[20251008,93.35],[20251009,93.36],[20251010,93.36],[20251011,93.36],[20251014,93.36],[20251015,93.36],[20251016,93.36],[20251017,93.36],[20251018,93.37],[20251021,93.37],[20251022,93.37],[20251023,93.37],[20251024,93.37],[20251025,93.37],[20251028,93.37],[20251029,93.37],[20251030,93.39],[20251031,93.39],[20251101,89.59]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20201101,438.04],[20201102,438.3],[20201103,438.22],[20201104,438.29],[20201105,437.67],[20201106,437.63],[20201107,437.64],[20201108,437.64],[20201109,437.65],[20201110,437.9],[20201111,438.17],[20201112,438.1],[20201113,437.95],[20201114,437.95],[20201115,437.95],[20201116,438.22],[20201117,437.96],[20201118,438.11],[20201119,438.19],[20201120,437.99],[20201121,437.99],[20201122,437.99],[20201123,437.85],[20201124,437.67],[20201125,437.42],[20201126,437.45],[20201127,437.26],[20201128,437.27],[20201129,437.27],[20201130,437.32],[20201201,437.62],[20201202,437.35],[20201203,436.84],[20201204,436.63],[20201205,436.6],[20201206,436.6],[20201207,437],[20201208,437.3],[20201209,437.65],[20201210,437.9],[20201211,437.77],[20201212,437.77],[20201213,437.77],[20201214,437.43],[20201215,437.66],[20201216,437.61],[20201217,437.61],[20201218,437.63],[20201219,437.64],[20201220,437.64],[20201221,437.8],[20201222,437.32],[20201223,437.83],[20201224,437.76],[20201225,437.76],[20201226,437.76],[20201227,437.76],[20201228,437.56],[20201229,437.46],[20201230,439.59],[20201231,440.26],[20210101,440.26],[20210102,440.26],[20210103,440.26],[20210104,440.3],[20210105,437.77],[20210106,437.09],[20210107,437.26],[20210108,437.23],[20210109,437.23],[20210110,437.23],[20210111,437.71],[20210112,438.12],[20210113,437.83],[20210114,437.93],[20210115,438],[20210116,438],[20210117,438],[20210118,438.34],[20210119,438.25],[20210120,438.45],[20210121,438.05],[20210122,438.01],[20210123,438.01],[20210124,438.01],[20210125,437.74],[20210126,437.95],[20210127,437.86],[20210128,437.98],[20210129,437.52],[20210130,437.52],[20210131,437.58],[20210201,438.08],[20210202,438.64],[20210203,438.74],[20210204,438.89],[20210205,438.84],[20210206,438.84],[20210207,438.84],[20210208,438.69],[20210209,438.17],[20210210,438.22],[20210211,438.25],[20210212,438.23],[20210213,438.23],[20210214,438.23],[20210215,438.23],[20210216,438.19],[20210217,438.73],[20210218,438.67],[20210219,438.56],[20210220,438.56],[20210221,438.56],[20210222,438.59],[20210223,438.45],[20210224,438.1],[20210225,437.26],[20210226,437.28],[20210227,437.28],[20210228,437.33],[20210301,437.64],[20210302,437.9],[20210303,437.77],[20210304,437.76],[20210305,438.34],[20210306,438.34],[20210307,438.34],[20210308,438.63],[20210309,438.79],[20210310,438.99],[20210311,438.56],[20210312,438.5],[20210313,438.5],[20210314,438.5],[20210315,438.76],[20210316,438.74],[20210317,438.74],[20210318,438.69],[20210319,439.02],[20210320,439.02],[20210321,439.02],[20210322,438.84],[20210323,438.83],[20210324,439.13],[20210325,439.31],[20210326,439.45],[20210327,439.5],[20210328,439.5],[20210329,439.59],[20210330,440.08],[20210331,441.68],[20210401,441.61],[20210402,441.62],[20210403,441.62],[20210404,441.62],[20210405,441.62],[20210406,441.98],[20210407,441.68],[20210408,441.93],[20210409,441.96],[20210410,441.96],[20210411,441.96],[20210412,442.04],[20210413,442.15],[20210414,441.68],[20210415,441.56],[20210416,441.43],[20210417,441.44],[20210418,441.44],[20210419,441.39],[20210420,441.15],[20210421,441.27],[20210422,441.01],[20210423,440.73],[20210424,440.74],[20210425,440.74],[20210426,440.44],[20210427,440.54],[20210428,440.6],[20210429,440.35],[20210430,440.55],[20210501,440.53],[20210502,440.53],[20210503,440.8],[20210504,440.99],[20210505,441.08],[20210506,440.8],[20210507,440.69],[20210508,440.69],[20210509,440.69],[20210510,440.58],[20210511,440.15],[20210512,440.82],[20210513,440.92],[20210514,441.04],[20210515,440.93],[20210516,440.93],[20210517,440.84],[20210518,440.41],[20210519,440.07],[20210520,440.07],[20210521,440.35],[20210522,440.35],[20210523,440.35],[20210524,440.35],[20210525,440.19],[20210526,440.13],[20210527,440.2],[20210528,440.71],[20210529,440.69],[20210530,440.69],[20210531,440.64],[20210601,440.75],[20210602,441.1],[20210603,440.95],[20210604,441.25],[20210605,441.43],[20210606,441.43],[20210607,441.37],[20210608,441.37],[20210609,441.57],[20210610,441.36],[20210611,441.69],[20210612,441.69],[20210613,441.69],[20210614,441.95],[20210615,442.19],[20210616,442.21],[20210617,443.07],[20210618,443.17],[20210619,443.12],[20210620,443.12],[20210621,443.2],[20210622,443.17],[20210623,443.04],[20210624,443.29],[20210625,443.37],[20210626,443.37],[20210627,443.37],[20210628,443.36],[20210629,443.72],[20210630,444.5],[20210701,444.46],[20210702,444.57],[20210703,444.57],[20210704,444.57],[20210705,444.79],[20210706,445.46],[20210707,445.72],[20210708,445.7],[20210709,445.76],[20210710,445.76],[20210711,445.76],[20210712,445.94],[20210713,445.75],[20210714,445.83],[20210715,445.82],[20210716,445.95],[20210717,446.01],[20210718,446.01],[20210719,446.03],[20210720,445.95],[20210721,446.13],[20210722,445.92],[20210723,446.15],[20210724,446.15],[20210725,446.15],[20210726,446.29],[20210727,446.29],[20210728,446.15],[20210729,445.82],[20210730,445.8],[20210731,445.83],[20210801,445.83],[20210802,446.06],[20210803,446.14],[20210804,446.35],[20210805,446.4],[20210806,446.65],[20210807,446.65],[20210808,446.65],[20210809,446.63],[20210810,446.86],[20210811,446.85],[20210812,446.63],[20210813,446.44],[20210814,446.42],[20210815,446.42],[20210816,446.92],[20210817,446.93],[20210818,447.3],[20210819,447.39],[20210820,447.6],[20210821,447.6],[20210822,447.6],[20210823,447.3],[20210824,447.13],[20210825,447],[20210826,446.66],[20210827,446.69],[20210828,446.69],[20210829,446.69],[20210830,446.47],[20210831,446.21],[20210901,446.38],[20210902,445.98],[20210903,445.77],[20210904,445.69],[20210905,445.69],[20210906,445.47],[20210907,445.69],[20210908,445.67],[20210909,445.56],[20210910,445.28],[20210911,445.28],[20210912,445.28],[20210913,445.66],[20210914,445.68],[20210915,445.62],[20210916,445.94],[20210917,445.71],[20210918,445.72],[20210919,445.72],[20210920,445.82],[20210921,446.12],[20210922,446.44],[20210923,446.67],[20210924,446.66],[20210925,446.66],[20210926,446.66],[20210927,446.72],[20210928,446.83],[20210929,446.93],[20210930,448.16],[20211001,447.93],[20211002,447.93],[20211003,447.93],[20211004,447.67],[20211005,447.85],[20211006,448.42],[20211007,448.63],[20211008,448.63],[20211009,448.63],[20211010,448.63],[20211011,448.61],[20211012,448.57],[20211013,447.83],[20211014,448.03],[20211015,447.95],[20211016,447.95],[20211017,447.95],[20211018,448.06],[20211019,447.64],[20211020,447.56],[20211021,447.66],[20211022,447.98],[20211023,447.98],[20211024,447.98],[20211025,447.94],[20211026,447.63],[20211027,447.63],[20211028,447.64],[20211029,447.48],[20211030,447.48],[20211031,447.5],[20211101,447.95],[20211102,448.15],[20211103,448.47],[20211104,448.94],[20211105,449.41],[20211106,449.41],[20211107,449.41],[20211108,449.25],[20211109,449.09],[20211110,449.12],[20211111,449.38],[20211112,449.69],[20211113,449.69],[20211114,449.69],[20211115,450.03],[20211116,450.44],[20211117,450.91],[20211118,450.58],[20211119,450.95],[20211120,450.96],[20211121,450.96],[20211122,450.61],[20211123,450.54],[20211124,450.79],[20211125,450.57],[20211126,450.03],[20211127,450.03],[20211128,450.03],[20211129,450.01],[20211130,449.79],[20211201,450.4],[20211202,450.25],[20211203,450.46],[20211204,450.46],[20211205,450.46],[20211206,450.58],[20211207,450.61],[20211208,450.28],[20211209,450.22],[20211210,450.58],[20211211,450.59],[20211212,450.59],[20211213,450.84],[20211214,450.87],[20211215,451.24],[20211216,450.91],[20211217,451.24],[20211218,451.24],[20211219,451.24],[20211220,451.29],[20211221,451.1],[20211222,450.96],[20211223,450.98],[20211224,450.96],[20211225,450.96],[20211226,450.96],[20211227,451.2],[20211228,451.28],[20211229,451.49],[20211230,451.59],[20211231,453.29],[20220101,453.29],[20220102,453.29],[20220103,453.43],[20220104,453.87],[20220105,453.76],[20220106,453.55],[20220107,453.46],[20220108,453.41],[20220109,453.41],[20220110,453.26],[20220111,452.94],[20220112,452.78],[20220113,452.39],[20220114,452.58],[20220115,452.58],[20220116,452.58],[20220117,452.56],[20220118,452.89],[20220119,453.07],[20220120,453.26],[20220121,453.15],[20220122,453.12],[20220123,453.12],[20220124,453.2],[20220125,453.36],[20220126,453.42],[20220127,454.32],[20220128,454.35],[20220129,454.35],[20220130,454.35],[20220131,454.14],[20220201,453.52],[20220202,453.09],[20220203,453.21],[20220204,451.54],[20220205,451.54],[20220206,451.54],[20220207,451.39],[20220208,451.56],[20220209,451.6],[20220210,451.55],[20220211,451.83],[20220212,451.83],[20220213,451.83],[20220214,452.4],[20220215,452.55],[20220216,452.15],[20220217,452.03],[20220218,452.1],[20220219,452.11],[20220220,452.11],[20220221,452.27],[20220222,452.07],[20220223,451.85],[20220224,452.87],[20220225,452.78],[20220226,452.79],[20220227,452.79],[20220228,453.56],[20220301,454.02],[20220302,454.71],[20220303,455.05],[20220304,456],[20220305,456],[20220306,456],[20220307,455.87],[20220308,455.98],[20220309,454.93],[20220310,454.74],[20220311,455.5],[20220312,455.5],[20220313,455.5],[20220314,455.64],[20220315,455.2],[20220316,454.98],[20220317,454.52],[20220318,454.81],[20220319,454.81],[20220320,454.81],[20220321,454.7],[20220322,454.76],[20220323,454.83],[20220324,454.3],[20220325,454.12],[20220326,454.12],[20220327,454.12],[20220328,454.36],[20220329,453.44],[20220330,453.74],[20220331,457.37],[20220401,458.28],[20220402,458.28],[20220403,458.28],[20220404,458.74],[20220405,459.22],[20220406,459.56],[20220407,459.5],[20220408,460.1],[20220409,460.11],[20220410,460.11],[20220411,459.96],[20220412,460.55],[20220413,460.6],[20220414,459.66],[20220415,459.66],[20220416,459.66],[20220417,459.66],[20220418,459.66],[20220419,459.76],[20220420,459.82],[20220421,459.3],[20220422,459.64],[20220423,459.64],[20220424,459.64],[20220425,459.81],[20220426,460.44],[20220427,460.82],[20220428,461.42],[20220429,461.08],[20220430,461.22],[20220501,461.22],[20220502,460.84],[20220503,460.68],[20220504,460.5],[20220505,460.08],[20220506,459.54],[20220507,459.55],[20220508,459.55],[20220509,458.77],[20220510,458.94],[20220511,459.29],[20220512,460.18],[20220513,460.44],[20220514,460.44],[20220515,460.44],[20220516,460.14],[20220517,459.2],[20220518,459.04],[20220519,459.71],[20220520,459.65],[20220521,459.65],[20220522,459.65],[20220523,459.3],[20220524,458.65],[20220525,459.62],[20220526,459.43],[20220527,459.62],[20220528,459.55],[20220529,459.55],[20220530,459.08],[20220531,458.62],[20220601,458.21],[20220602,458.05],[20220603,458.02],[20220604,458.02],[20220605,458.02],[20220606,458.02],[20220607,458.19],[20220608,457.75],[20220609,457.24],[20220610,458.11],[20220611,458.11],[20220612,458.11],[20220613,457.95],[20220614,458.04],[20220615,457.47],[20220616,457.19],[20220617,457.26],[20220618,456.99],[20220619,456.99],[20220620,456.37],[20220621,456.27],[20220622,456.71],[20220623,457.05],[20220624,457.76],[20220625,457.76],[20220626,457.76],[20220627,457.48],[20220628,457.87],[20220629,458.26],[20220630,460.72],[20220701,460.33],[20220702,460.33],[20220703,460.33],[20220704,460.36],[20220705,462.25],[20220706,463.84],[20220707,463.83],[20220708,464.01],[20220709,464.01],[20220710,464.01],[20220711,464.03],[20220712,464.35],[20220713,464.58],[20220714,464.8],[20220715,464.62],[20220716,464.63],[20220717,464.63],[20220718,464.12],[20220719,462.86],[20220720,462.91],[20220721,462.81],[20220722,463.57],[20220723,463.58],[20220724,463.58],[20220725,463.63],[20220726,464.73],[20220727,464.55],[20220728,464.8],[20220729,464.34],[20220730,464.35],[20220731,464.29],[20220801,464.17],[20220802,464.17],[20220803,464.49],[20220804,464.84],[20220805,464.57],[20220806,464.58],[20220807,464.58],[20220808,465],[20220809,464.92],[20220810,464.87],[20220811,464.24],[20220812,464.67],[20220813,464.67],[20220814,464.67],[20220815,465.35],[20220816,466.32],[20220817,465.97],[20220818,465.54],[20220819,466.21],[20220820,466.21],[20220821,466.21],[20220822,466.24],[20220823,466.72],[20220824,466.95],[20220825,466.56],[20220826,466.12],[20220827,466.12],[20220828,466.12],[20220829,465.76],[20220830,465.13],[20220831,465.25],[20220901,464.98],[20220902,464.85],[20220903,464.85],[20220904,464.85],[20220905,465.12],[20220906,465.28],[20220907,465.48],[20220908,464.64],[20220909,464.6],[20220910,464.6],[20220911,464.6],[20220912,464.23],[20220913,463.59],[20220914,464.63],[20220915,464.32],[20220916,464.26],[20220917,464.26],[20220918,464.26],[20220919,463.2],[20220920,462.3],[20220921,463.11],[20220922,463.41],[20220923,465.08],[20220924,465.08],[20220925,465.08],[20220926,465.59],[20220927,465.83],[20220928,466.76],[20220929,465.76],[20220930,466.3],[20221001,466.3],[20221002,466.3],[20221003,465.91],[20221004,465.08],[20221005,463.64],[20221006,464.26],[20221007,464.49],[20221008,464.49],[20221009,464.49],[20221010,464.55],[20221011,464.37],[20221012,464.67],[20221013,463.68],[20221014,464.26],[20221015,464.26],[20221016,464.26],[20221017,464.13],[20221018,463.57],[20221019,464.33],[20221020,463.98],[20221021,464.59],[20221022,464.59],[20221023,464.59],[20221024,464.12],[20221025,464.1],[20221026,463.33],[20221027,463.29],[20221028,464.1],[20221029,464.11],[20221030,464.11],[20221031,464.22],[20221101,464.12],[20221102,464.27],[20221103,465.21],[20221104,464.56],[20221105,464.56],[20221106,464.56],[20221107,464.18],[20221108,463.66],[20221109,463.42],[20221110,464.76],[20221111,462.4],[20221112,462.4],[20221113,462.4],[20221114,462.73],[20221115,462.23],[20221116,461.85],[20221117,462.35],[20221118,461.39],[20221119,461.39],[20221120,461.39],[20221121,462.07],[20221122,462.48],[20221123,462.36],[20221124,461.97],[20221125,462.04],[20221126,462.05],[20221127,462.05],[20221128,461.76],[20221129,461.96],[20221130,461.63],[20221201,461.09],[20221202,460.52],[20221203,460.52],[20221204,460.52],[20221205,460.09],[20221206,460.26],[20221207,459.81],[20221208,460.02],[20221209,460.06],[20221210,460.06],[20221211,460.06],[20221212,460.7],[20221213,461.09],[20221214,461.02],[20221215,461.35],[20221216,460.76],[20221217,460.76],[20221218,460.76],[20221219,460.91],[20221220,460.53],[20221221,460.32],[20221222,460.45],[20221223,460.48],[20221224,460.49],[20221225,460.49],[20221226,460.49],[20221227,460.74],[20221228,460.76],[20221229,460.95],[20221230,460.72],[20221231,459.56],[20230101,459.56],[20230102,459.51],[20230103,460.47],[20230104,460.83],[20230105,460.66],[20230106,461.24],[20230107,461.24],[20230108,461.24],[20230109,460.79],[20230110,459.9],[20230111,459.65],[20230112,459.37],[20230113,459.35],[20230114,459.35],[20230115,459.35],[20230116,459.23],[20230117,459.43],[20230118,459.69],[20230119,459.86],[20230120,459.75],[20230121,459.75],[20230122,459.75],[20230123,459.34],[20230124,459.13],[20230125,459.04],[20230126,459.15],[20230127,458.78],[20230128,458.78],[20230129,458.78],[20230130,458.06],[20230131,458.63],[20230201,458.13],[20230202,457.65],[20230203,458.07],[20230204,458.07],[20230205,458.07],[20230206,458.58],[20230207,459.45],[20230208,459.17],[20230209,459.12],[20230210,459.54],[20230211,459.54],[20230212,459.54],[20230213,459.55],[20230214,459.41],[20230215,460.06],[20230216,460.08],[20230217,460.44],[20230218,460.44],[20230219,460.44],[20230220,460.63],[20230221,460.2],[20230222,460.24],[20230223,460.42],[20230224,460.52],[20230225,460.53],[20230226,460.53],[20230227,460.59],[20230228,460.36],[20230301,459.39],[20230302,459.89],[20230303,460.16],[20230304,460.16],[20230305,460.16],[20230306,460.36],[20230307,460.18],[20230308,460.95],[20230309,461],[20230310,461.15],[20230311,461.15],[20230312,461.15],[20230313,460.55],[20230314,459.92],[20230315,461.43],[20230316,460.87],[20230317,460.5],[20230318,460.5],[20230319,460.5],[20230320,459.97],[20230321,459.1],[20230322,458.79],[20230323,458.26],[20230324,457.26],[20230325,457.27],[20230326,457.27],[20230327,457.24],[20230328,456.43],[20230329,456.32],[20230330,456.83],[20230331,459.94],[20230401,459.94],[20230402,459.94],[20230403,460.03],[20230404,460.45],[20230405,460.67],[20230406,460.8],[20230407,460.8],[20230408,460.8],[20230409,460.8],[20230410,460.8],[20230411,461.29],[20230412,461.34],[20230413,460.73],[20230414,460.53],[20230415,460.54],[20230416,460.54],[20230417,460.88],[20230418,461.33],[20230419,461.64],[20230420,461.28],[20230421,460.94],[20230422,460.95],[20230423,460.95],[20230424,461.12],[20230425,461.1],[20230426,460.73],[20230427,460.45],[20230428,460.9],[20230429,460.9],[20230430,460.96],[20230501,460.96],[20230502,461.16],[20230503,460.58],[20230504,460.44],[20230505,460.74],[20230506,460.74],[20230507,460.74],[20230508,460.88],[20230509,461.17],[20230510,461.45],[20230511,461.85],[20230512,462.16],[20230513,462.17],[20230514,462.17],[20230515,462.43],[20230516,462.38],[20230517,462.56],[20230518,462.61],[20230519,462.52],[20230520,462.53],[20230521,462.53],[20230522,462.78],[20230523,462.81],[20230524,462.68],[20230525,463.1],[20230526,463.27],[20230527,463.27],[20230528,463.27],[20230529,463.27],[20230530,463.09],[20230531,463.27],[20230601,463.27],[20230602,462.89],[20230603,462.89],[20230604,462.89],[20230605,463.71],[20230606,463.96],[20230607,463.65],[20230608,463.38],[20230609,463.1],[20230610,462.97],[20230611,462.97],[20230612,463.1],[20230613,462.96],[20230614,462.86],[20230615,462.79],[20230616,461.95],[20230617,461.95],[20230618,461.95],[20230619,461.91],[20230620,461.51],[20230621,461.2],[20230622,460.75],[20230623,461.72],[20230624,461.73],[20230625,461.73],[20230626,461.63],[20230627,461.04],[20230628,461.02],[20230629,461.11],[20230630,462.99],[20230701,462.99],[20230702,462.99],[20230703,463.34],[20230704,464.49],[20230705,464.66],[20230706,464.33],[20230707,464.73],[20230708,464.73],[20230709,464.73],[20230710,464.47],[20230711,464.45],[20230712,464.2],[20230713,463.29],[20230714,463.18],[20230715,463.18],[20230716,463.18],[20230717,462.95],[20230718,463.07],[20230719,463.33],[20230720,463.62],[20230721,463.95],[20230722,463.96],[20230723,463.96],[20230724,464.22],[20230725,464.51],[20230726,464.89],[20230727,464.65],[20230728,465.07],[20230729,465.07],[20230730,465.07],[20230731,464.7],[20230801,465.02],[20230802,464.75],[20230803,465.18],[20230804,465.17],[20230805,465.17],[20230806,465.17],[20230807,464.97],[20230808,465.18],[20230809,464.83],[20230810,464.78],[20230811,464.87],[20230812,464.88],[20230813,464.88],[20230814,465.2],[20230815,465.51],[20230816,465.38],[20230817,465.52],[20230818,465.47],[20230819,465.48],[20230820,465.48],[20230821,465.09],[20230822,465.41],[20230823,466.12],[20230824,465.84],[20230825,465.89],[20230826,465.89],[20230827,465.89],[20230828,465.96],[20230829,465.7],[20230830,465.16],[20230831,465.13],[20230901,465.07],[20230902,465.08],[20230903,465.08],[20230904,465.62],[20230905,466.6],[20230906,466.51],[20230907,466.62],[20230908,466.54],[20230909,466.54],[20230910,466.54],[20230911,466.75],[20230912,466.73],[20230913,466.71],[20230914,466.64],[20230915,467.23],[20230916,467.24],[20230917,467.24],[20230918,467.19],[20230919,466.66],[20230920,467],[20230921,467.15],[20230922,467.11],[20230923,467.12],[20230924,467.12],[20230925,467.14],[20230926,466.96],[20230927,467.12],[20230928,467.39],[20230929,467.08],[20230930,467.01],[20231001,467.01],[20231002,467.19],[20231003,467.47],[20231004,467.76],[20231005,467.27],[20231006,467.32],[20231007,467.32],[20231008,467.32],[20231009,467.46],[20231010,467.2],[20231011,467.17],[20231012,467.12],[20231013,467.87],[20231014,467.87],[20231015,467.87],[20231016,467.73],[20231017,467.5],[20231018,467.36],[20231019,467.22],[20231020,466.97],[20231021,466.97],[20231022,466.97],[20231023,466.87],[20231024,466.7],[20231025,467.03],[20231026,467.25],[20231027,467.2],[20231028,467.2],[20231029,467.2],[20231030,466.62],[20231031,466.63],[20231101,467.16],[20231102,466.4],[20231103,466.31],[20231104,466.31],[20231105,466.31],[20231106,465.9],[20231107,466.28],[20231108,466.35],[20231109,466.2],[20231110,466.45],[20231111,466.45],[20231112,466.45],[20231113,466.78],[20231114,466.86],[20231115,466.1],[20231116,465.34],[20231117,465.23],[20231118,465.24],[20231119,465.24],[20231120,465.16],[20231121,464.86],[20231122,465.32],[20231123,465.43],[20231124,465.45],[20231125,461.84],[20231126,461.84],[20231127,461.93],[20231128,461.76],[20231129,461.7],[20231130,462.07],[20231201,462.56],[20231202,462.57],[20231203,462.57],[20231204,462.96],[20231205,463.21],[20231206,463.66],[20231207,463.82],[20231208,463.84],[20231209,463.84],[20231210,463.84],[20231211,464.01],[20231212,464.23],[20231213,464.5],[20231214,463.74],[20231215,463.28],[20231216,463.36],[20231217,463.36],[20231218,463.81],[20231219,463.78],[20231220,464.11],[20231221,464.18],[20231222,463.66],[20231223,463.67],[20231224,463.67],[20231225,463.67],[20231226,463.67],[20231227,463.58],[20231228,463.23],[20231229,462.74],[20231230,462.74],[20231231,462.74],[20240101,462.74],[20240102,463.07],[20240103,463.2],[20240104,463.24],[20240105,463.35],[20240106,463.35],[20240107,463.35],[20240108,463.47],[20240109,463.37],[20240110,463.22],[20240111,462.76],[20240112,463.2],[20240113,463.2],[20240114,463.2],[20240115,463.04],[20240116,463.35],[20240117,463.31],[20240118,463.11],[20240119,463.11],[20240120,463.11],[20240121,463.11],[20240122,463.15],[20240123,463.31],[20240124,463.42],[20240125,463.39],[20240126,463.7],[20240127,463.7],[20240128,463.7],[20240129,464.43],[20240130,463.98],[20240131,464.35],[20240201,464.49],[20240202,464.59],[20240203,464.59],[20240204,464.59],[20240205,465.02],[20240206,465.38],[20240207,465.18],[20240208,465.26],[20240209,464.93],[20240210,464.93],[20240211,464.93],[20240212,465.31],[20240213,465.06],[20240214,465.35],[20240215,465.3],[20240216,464.89],[20240217,464.89],[20240218,464.89],[20240219,464.86],[20240220,464.63],[20240221,464.66],[20240222,464.47],[20240223,464.67],[20240224,464.67],[20240225,464.67],[20240226,464.44],[20240227,464.3],[20240228,464.65],[20240229,464.35],[20240301,464.65],[20240302,464.65],[20240303,464.65],[20240304,464.56],[20240305,464.52],[20240306,464.22],[20240307,464.23],[20240308,464.23],[20240309,464.23],[20240310,464.23],[20240311,464.59],[20240312,464.44],[20240313,464.28],[20240314,464.12],[20240315,464.41],[20240316,464.41],[20240317,464.41],[20240318,464.25],[20240319,466.07],[20240320,466.28],[20240321,465.72],[20240322,466.58],[20240323,466.58],[20240324,466.58],[20240325,466.5],[20240326,465.91],[20240327,466.05],[20240328,466.42],[20240329,466.42],[20240330,466.42],[20240331,466.42],[20240401,466.42],[20240402,466.89],[20240403,466.09],[20240404,465.49],[20240405,465.67],[20240406,465.67],[20240407,465.67],[20240408,465.91],[20240409,465.66],[20240410,465.32],[20240411,466.07],[20240412,466.71],[20240413,466.71],[20240414,466.71],[20240415,466.95],[20240416,467.07],[20240417,467.27],[20240418,467.84],[20240419,467.83],[20240420,467.83],[20240421,467.83],[20240422,468.11],[20240423,467.81],[20240424,467.57],[20240425,466.9],[20240426,466.73],[20240427,466.73],[20240428,466.73],[20240429,466.76],[20240430,466.71],[20240501,466.91],[20240502,467.47],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,467.63],[20240507,467.57],[20240508,467.58],[20240509,467.61],[20240510,467.42],[20240511,467.28],[20240512,467.28],[20240513,467.25],[20240514,467.13],[20240515,467],[20240516,465.63],[20240517,465.67],[20240518,465.67],[20240519,465.67],[20240520,465.67],[20240521,465.72],[20240522,465.71],[20240523,465.38],[20240524,465.09],[20240525,464.31],[20240526,464.31],[20240527,464.2],[20240528,464.1],[20240529,464.17],[20240530,464.37],[20240531,464.47],[20240601,464.36],[20240602,464.36],[20240603,464.8],[20240604,464.9],[20240605,464.75],[20240606,464.93],[20240607,464.65],[20240608,464.65],[20240609,464.65],[20240610,464.98],[20240611,465.48],[20240612,465.22],[20240613,464.23],[20240614,465.39],[20240615,465.39],[20240616,465.39],[20240617,465.36],[20240618,465.32],[20240619,465.23],[20240620,465.5],[20240621,465.86],[20240622,465.86],[20240623,465.86],[20240624,465.77],[20240625,465.94],[20240626,466.09],[20240627,465.57],[20240628,465.8],[20240629,466.2],[20240630,466.2],[20240701,466.19],[20240702,465.92],[20240703,465.76],[20240704,465.63],[20240705,465.71],[20240706,465.72],[20240707,465.72],[20240708,465.67],[20240709,465.9],[20240710,465.59],[20240711,465.49],[20240712,465.38],[20240713,465.38],[20240714,465.38],[20240715,464.99],[20240716,465.18],[20240717,465.37],[20240718,465.33],[20240719,465.35],[20240720,465.35],[20240721,465.35],[20240722,465.86],[20240723,466.14],[20240724,466.56],[20240725,466.87],[20240726,466.61],[20240727,466.62],[20240728,466.62],[20240729,466.86],[20240730,466.78],[20240731,466.79],[20240801,467.04],[20240802,466.93],[20240803,466.93],[20240804,466.93],[20240805,466.77],[20240806,466.3],[20240807,466.03],[20240808,466.12],[20240809,466.14],[20240810,466.14],[20240811,466.14],[20240812,466],[20240813,466.26],[20240814,465.67],[20240815,465.47],[20240816,465.49],[20240817,465.49],[20240818,465.49],[20240819,465.31],[20240820,465.05],[20240821,465.09],[20240822,465.3],[20240823,465.54],[20240824,465.54],[20240825,465.54],[20240826,465.37],[20240827,464.81],[20240828,465.29],[20240829,465.41],[20240830,465.15],[20240831,465.16],[20240901,465.16],[20240902,465.23],[20240903,465.6],[20240904,465.56],[20240905,465.35],[20240906,464.79],[20240907,464.79],[20240908,464.79],[20240909,464.7],[20240910,465.18],[20240911,465.17],[20240912,465.28],[20240913,464.96],[20240914,464.96],[20240915,464.96],[20240916,464.75],[20240917,464.7],[20240918,464.87],[20240919,464.6],[20240920,464.31],[20240921,464.31],[20240922,464.31],[20240923,464.55],[20240924,464.84],[20240925,464.52],[20240926,464.94],[20240927,465.07],[20240928,464.96],[20240929,464.96],[20240930,464.65],[20241001,465.62],[20241002,465.78],[20241003,465.94],[20241004,465.88],[20241005,466.29],[20241006,466.29],[20241007,466.06],[20241008,466.08],[20241009,466.18],[20241010,466.23],[20241011,466.18],[20241012,466.18],[20241013,466.18],[20241014,466.35],[20241015,466.48],[20241016,466.43],[20241017,466.85],[20241018,466.99],[20241019,466.76],[20241020,466.76],[20241021,467.11],[20241022,467.21],[20241023,467.66],[20241024,467.55],[20241025,467.15],[20241026,467.15],[20241027,467.15],[20241028,467.54],[20241029,467.96],[20241030,467.54],[20241031,467.33],[20241101,467.51],[20241102,466.78],[20241103,466.78],[20241104,466.84],[20241105,466.81],[20241106,467.76],[20241107,467.06],[20241108,467.25],[20241109,467.25],[20241110,467.25],[20241111,467.64],[20241112,468.17],[20241113,468.27],[20241114,469.06],[20241115,468.66],[20241116,468.66],[20241117,468.66],[20241118,468.87],[20241119,469.14],[20241120,469.28],[20241121,469.41],[20241122,470.43],[20241123,470.56],[20241124,470.56],[20241125,470.42],[20241126,468.12],[20241127,468.05],[20241128,467.88],[20241129,468.16],[20241130,468.16],[20241201,468.16],[20241202,468.44],[20241203,468.85],[20241204,469.28],[20241205,469.15],[20241206,468.88],[20241207,468.88],[20241208,468.88],[20241209,468.85],[20241210,469.13],[20241211,469.48],[20241212,469.44],[20241213,469.08],[20241214,469.08],[20241215,469.08],[20241216,469.07],[20241217,468.96],[20241218,468.98],[20241219,469.75],[20241220,469.91],[20241221,469.01],[20241222,469.01],[20241223,468.82],[20241224,468.8],[20241225,468.8],[20241226,468.8],[20241227,468.9],[20241228,468.78],[20241229,468.78],[20241230,468.16],[20241231,468.37],[20250101,468.37],[20250102,468.75],[20250103,470.32],[20250104,471.26],[20250105,471.26],[20250106,470.72],[20250107,470.45],[20250108,471.15],[20250109,470.97],[20250110,471.05],[20250111,471.05],[20250112,471.05],[20250113,471.46],[20250114,471.35],[20250115,471.36],[20250116,471.71],[20250117,471.66],[20250118,471.66],[20250119,471.66],[20250120,471.47],[20250121,471.25],[20250122,470.28],[20250123,470.62],[20250124,469.84],[20250125,469.84],[20250126,469.84],[20250127,469.69],[20250128,470.35],[20250129,470.19],[20250130,469.83],[20250131,470.06],[20250201,470.06],[20250202,470.06],[20250203,470.58],[20250204,470.78],[20250205,470.32],[20250206,470.96],[20250207,470.66],[20250208,470.66],[20250209,470.66],[20250210,471.23],[20250211,471.36],[20250212,471.17],[20250213,471.16],[20250214,470.64],[20250215,470.64],[20250216,470.64],[20250217,470.66],[20250218,471],[20250219,470.89],[20250220,470.86],[20250221,470.8],[20250222,470.8],[20250223,470.8],[20250224,470.62],[20250225,470.51],[20250226,470.16],[20250227,470.27],[20250228,470.84],[20250301,470.84],[20250302,470.84],[20250303,470.42],[20250304,470.3],[20250305,468.89],[20250306,467.99],[20250307,467.78],[20250308,467.78],[20250309,467.78],[20250310,468.26],[20250311,467.46],[20250312,468.29],[20250313,468.74],[20250314,468.06],[20250315,468.06],[20250316,468.06],[20250317,468.25],[20250318,468.21],[20250319,468.38],[20250320,468.86],[20250321,469.36],[20250322,469.36],[20250323,469.36],[20250324,469.58],[20250325,469.55],[20250326,469.59],[20250327,469.64],[20250328,469.66],[20250329,469.66],[20250330,469.66],[20250331,469.57],[20250401,469.08],[20250402,468.72],[20250403,467.1],[20250404,467.39],[20250405,467.39],[20250406,467.39],[20250407,467.31],[20250408,467.69],[20250409,466.85],[20250410,466.95],[20250411,466],[20250412,466.73],[20250413,466.73],[20250414,466.41],[20250415,466.79],[20250416,466.48],[20250417,466.36],[20250418,466.36],[20250419,466.36],[20250420,466.36],[20250421,466.36],[20250422,466.14],[20250423,465.76],[20250424,466.31],[20250425,466.24],[20250426,466.24],[20250427,466.24],[20250428,465.95],[20250429,466.01],[20250430,466.05],[20250501,466.05],[20250502,466.63],[20250503,466.71],[20250504,466.71],[20250505,467.03],[20250506,467.46],[20250507,467.31],[20250508,467.47],[20250509,467.67],[20250510,467.67],[20250511,467.67],[20250512,467.66],[20250513,468.09],[20250514,467.72],[20250515,468.32],[20250516,468.53],[20250517,468.53],[20250518,468.53],[20250519,468.22],[20250520,468.17],[20250521,467.85],[20250522,468],[20250523,468.44],[20250524,468.45],[20250525,468.45],[20250526,467.34],[20250527,466.96],[20250528,467.01],[20250529,467.11],[20250530,467.14],[20250531,466.98],[20250601,466.98],[20250602,466.99],[20250603,466.88],[20250604,466.56],[20250605,466.53],[20250606,466.58],[20250607,466.58],[20250608,466.58],[20250609,466.58],[20250610,466.55],[20250611,466.46],[20250612,465.63],[20250613,466.19],[20250614,466.19],[20250615,466.19],[20250616,465.87],[20250617,465.9],[20250618,466.29],[20250619,466.35],[20250620,466.33],[20250621,466.23],[20250622,466.23],[20250623,466.28],[20250624,465.41],[20250625,465.5],[20250626,464.26],[20250627,464.3],[20250628,464.3],[20250629,464.3],[20250630,464.71],[20250701,464.42],[20250702,464.52],[20250703,464.41],[20250704,464.46],[20250705,464.46],[20250706,464.46],[20250707,464.51],[20250708,466.78],[20250709,466.97],[20250710,466.89],[20250711,467.04],[20250712,467.04],[20250713,467.04],[20250714,467.18],[20250715,467.23],[20250716,467.22],[20250717,467.19],[20250718,466.83],[20250719,466.83],[20250720,466.83],[20250721,466.88],[20250722,466.98],[20250723,466.82],[20250724,466.49],[20250725,466.42],[20250726,466.42],[20250727,466.42],[20250728,466.11],[20250729,467.24],[20250730,467.3],[20250731,467.85],[20250801,468.08],[20250802,468.09],[20250803,468.09],[20250804,467.66],[20250805,467.23],[20250806,466.73],[20250807,466.46],[20250808,466.41],[20250809,466.41],[20250810,466.41],[20250811,466.49],[20250812,466.67],[20250813,466.11],[20250814,466.47],[20250815,466.57],[20250816,466.57],[20250817,466.57],[20250818,466.79],[20250819,466.73],[20250820,466.93],[20250821,467.09],[20250822,467.14],[20250823,467.14],[20250824,467.14],[20250825,467.03],[20250826,464.95],[20250827,465.3],[20250828,464.84],[20250829,464.7],[20250830,464.7],[20250831,464.7],[20250901,464.36],[20250902,464.53],[20250903,464.33],[20250904,464.31],[20250905,463.81],[20250906,463.81],[20250907,463.81],[20250908,464.17],[20250909,464.16],[20250910,464.39],[20250911,464.59],[20250912,464.47],[20250913,464.47],[20250914,464.47],[20250915,464.43],[20250916,463.89],[20250917,463.91],[20250918,463.97],[20250919,464.18],[20250920,464.18],[20250921,464.18],[20250922,464.21],[20250923,463.98],[20250924,463.82],[20250925,463.76],[20250926,463.55],[20250927,463.4],[20250928,463.4],[20250929,463.35],[20250930,463.33],[20251001,463.5],[20251002,463.31],[20251003,463.5],[20251004,463.5],[20251005,463.5],[20251006,463.71],[20251007,463.66],[20251008,464.01],[20251009,463.92],[20251010,464.04],[20251011,464.04],[20251012,464.04],[20251013,464.15],[20251014,464.42],[20251015,464.01],[20251016,464.19],[20251017,464.17],[20251018,464.18],[20251019,464.18],[20251020,464.26],[20251021,464.64],[20251022,464.82],[20251023,465.17],[20251024,464.5],[20251025,464.5],[20251026,464.5],[20251027,463.8],[20251028,463.75],[20251029,463.92],[20251030,464.64],[20251031,464.62],[20251101,459.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.026,45€ |
| 2022 | 1.048,59€ |
| 2023 | 1.067,48€ |
| 2024 | 852,30€ |
| 2025 | 726,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,02% |
| 3 M | -8,10% |
| 6 M | -7,92% |
| lfd. Jahr | -7,70% |
| 1 Jahr | -14,77% |
| 3 Jahre | -30,72% |
| 5 Jahre | -27,36% |
| 10 Jahre | -15,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziele sind regelmäßige Erträge sowie ein Wertzuwachs. Der Fonds erwirbt zu diesem Zweck Immobilien und Beteiligungen an Immobilien-Gesellschaften weltweit. Dabei soll eine breit gestreute, risikogewichtete Verteilung des Fondsvermögens an globalen Immobilienmärkten erreicht werden. Investiert wird an entwicklungsfähigen Standorten, die absehbare Renditen in Verbindung mit einem angemessenen Risiko erwarten lassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.6453 | 2.690300 |
| 11.2021 - 11.2022 | 2.1562 | 3.373300 |
| 11.2022 - 11.2023 | 1.8021 | 0.375400 |
| 11.2023 - 11.2024 | -20.1577 | 0.310900 |
| 11.2024 - 11.2025 | -14.7681 | -0.906700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,91% | 8,20% | 6,58% | 4,81% |
| Sharpe Ratio | -2,07 | -1,61 | -1,06 | -0,37 |
| Tracking Error | 8,01% | 7,73% | 6,17% | 4,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 2,38 | 1,57 | 0,94 |
| Treynor Ratio | k.A. | -5,54 | -4,43 | -1,88 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Spanien | 23,30% |
| Deutschland | 19,90% |
| Frankreich | 16,70% |
| Finnland | 11,00% |
| Großbritannien | 10,40% |
| Belgien | 7,70% |
| Österreich | 5,90% |
| Polen | 5,10% |
Branchenverteilung (06. 11. 2025)
| Immobilien | 69,00% |
| Divers | 21,50% |
| Kasse | 9,50% |
Assetverteilung (06. 11. 2025)
| Immobilien | 69,00% |
| gemischt | 21,50% |
| Geldmarkt/Kasse | 9,50% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1222KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7407KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4003KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | KanAm Grund Team |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 473,20 Mio. EUR |