Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679180
ISIN: DE0006791809
Immobilienfonds, Welt
Aktueller Preis (02. 09. 2023)
2,50 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KanAm grundinvest Fonds"},"ts":[[20180901,64.83],[20180904,64.83],[20180905,64.83],[20180906,64.83],[20180907,64.83],[20180908,64.83],[20180911,64.83],[20180912,64.83],[20180913,64.83],[20180914,64.83],[20180915,64.83],[20180918,64.83],[20180919,64.83],[20180920,64.83],[20180921,64.83],[20180922,64.83],[20180925,64.83],[20180926,64.83],[20180927,64.83],[20180928,64.83],[20180929,65.2],[20181002,65.2],[20181003,65.2],[20181005,65.2],[20181006,65.2],[20181009,65.2],[20181010,65.2],[20181011,65.2],[20181012,65.2],[20181013,65.2],[20181016,65.2],[20181017,65.2],[20181018,65.2],[20181019,65.14],[20181020,65.14],[20181023,65.14],[20181024,65.14],[20181025,65.77],[20181026,65.77],[20181027,65.77],[20181030,65.77],[20181031,65.77],[20181101,65.77],[20181102,65.77],[20181103,65.77],[20181106,65.77],[20181107,65.71],[20181108,65.71],[20181109,65.71],[20181110,65.71],[20181113,65.71],[20181114,65.71],[20181115,65.71],[20181116,65.71],[20181117,65.71],[20181120,65.71],[20181121,65.71],[20181122,65.71],[20181123,65.71],[20181124,65.71],[20181127,65.71],[20181128,65.64],[20181129,65.64],[20181130,65.64],[20181201,65.64],[20181204,65.64],[20181205,65.64],[20181206,65.64],[20181207,65.64],[20181208,65.64],[20181211,65.64],[20181212,65.58],[20181213,65.58],[20181214,65.58],[20181215,65.58],[20181218,65.58],[20181219,65.58],[20181220,65.58],[20181221,65.39],[20181222,65.39],[20181228,65.39],[20181229,65.39],[20190103,65.33],[20190104,65.33],[20190105,65.33],[20190108,65.33],[20190109,65.33],[20190110,65.33],[20190111,65.33],[20190112,65.33],[20190115,65.33],[20190116,65.33],[20190117,65.33],[20190118,65.33],[20190119,65.33],[20190122,65.27],[20190123,65.27],[20190124,65.27],[20190125,65.27],[20190126,65.27],[20190129,65.27],[20190130,65.27],[20190131,65.27],[20190201,65.27],[20190202,65.27],[20190205,65.27],[20190206,65.2],[20190207,65.2],[20190208,65.2],[20190209,65.2],[20190212,65.2],[20190213,65.2],[20190214,65.2],[20190215,65.2],[20190216,65.2],[20190219,65.2],[20190220,65.2],[20190221,65.2],[20190222,65.2],[20190223,65.2],[20190226,65.2],[20190227,65.13],[20190228,65.13],[20190301,65.13],[20190302,65.13],[20190305,65.13],[20190306,65.13],[20190307,65.13],[20190308,65.13],[20190309,65.13],[20190312,65.13],[20190313,65.13],[20190314,65.13],[20190315,65.13],[20190316,65.13],[20190319,65.13],[20190320,65.06],[20190321,65.06],[20190322,65.06],[20190323,65.06],[20190326,65.06],[20190327,65.06],[20190328,65.06],[20190329,65.06],[20190330,65.06],[20190402,65.06],[20190403,65.06],[20190404,65.06],[20190405,65.06],[20190406,65.06],[20190409,64.99],[20190410,64.99],[20190411,64.99],[20190412,64.99],[20190413,64.99],[20190416,64.99],[20190417,64.99],[20190418,64.99],[20190419,64.99],[20190424,64.99],[20190425,64.99],[20190426,64.92],[20190427,64.92],[20190430,64.92],[20190501,64.92],[20190503,64.92],[20190504,64.92],[20190507,64.92],[20190508,64.92],[20190509,64.92],[20190510,64.92],[20190511,64.92],[20190514,64.92],[20190515,64.85],[20190516,64.85],[20190517,64.85],[20190518,64.85],[20190521,64.85],[20190522,64.85],[20190523,64.85],[20190524,64.85],[20190525,64.85],[20190528,64.85],[20190529,64.85],[20190530,64.85],[20190601,64.85],[20190604,64.85],[20190605,64.85],[20190606,64.85],[20190607,64.85],[20190608,64.85],[20190612,64.85],[20190613,64.85],[20190614,64.85],[20190615,64.85],[20190618,64.85],[20190619,64.85],[20190620,64.85],[20190622,64.85],[20190625,64.85],[20190626,64.85],[20190627,64.85],[20190628,64.85],[20190629,65.41],[20190702,65.41],[20190703,65.41],[20190704,65.41],[20190705,65.41],[20190706,65.41],[20190709,65.41],[20190710,65.41],[20190711,65.41],[20190712,65.41],[20190713,65.41],[20190716,65.41],[20190717,65.41],[20190718,65.41],[20190719,65.41],[20190720,65.41],[20190723,65.41],[20190724,65.33],[20190725,65.33],[20190726,65.33],[20190727,65.33],[20190730,65.33],[20190731,65.33],[20190801,65.33],[20190802,65.33],[20190803,65.33],[20190806,65.33],[20190807,65.33],[20190808,65.33],[20190809,65.33],[20190810,65.33],[20190813,65.33],[20190814,65.26],[20190815,65.26],[20190816,65.26],[20190817,65.26],[20190820,65.26],[20190821,65.26],[20190822,65.26],[20190823,65.26],[20190824,65.26],[20190827,65.26],[20190828,65.18],[20190829,65.18],[20190830,65.18],[20190831,65.18],[20190903,65.18],[20190904,65.18],[20190905,65.18],[20190906,65.18],[20190907,65.18],[20190910,65.18],[20190911,65.18],[20190912,65.18],[20190913,65.18],[20190914,65.18],[20190917,65.18],[20190918,65.48],[20190919,65.48],[20190920,65.48],[20190921,65.48],[20190924,65.48],[20190925,65.48],[20190926,65.48],[20190927,65.48],[20190928,65.48],[20191001,65.48],[20191002,65.48],[20191003,65.41],[20191005,65.41],[20191008,65.41],[20191009,65.41],[20191010,65.41],[20191011,65.41],[20191012,65.41],[20191015,65.41],[20191016,65.41],[20191017,65.41],[20191018,65.41],[20191019,65.41],[20191022,65.41],[20191023,65.41],[20191024,65.41],[20191025,65.41],[20191026,65.41],[20191029,65.41],[20191030,65.41],[20191031,65.33],[20191101,65.33],[20191102,65.33],[20191105,65.33],[20191106,65.33],[20191107,65.33],[20191108,65.33],[20191109,65.33],[20191112,65.33],[20191113,65.33],[20191114,65.33],[20191115,65.33],[20191116,65.33],[20191119,65.33],[20191120,65.33],[20191121,65.33],[20191122,65.33],[20191123,65.33],[20191126,65.26],[20191127,65.26],[20191128,65.26],[20191129,65.64],[20191130,65.64],[20191203,65.64],[20191204,65.56],[20191205,65.56],[20191206,65.56],[20191207,65.56],[20191210,65.56],[20191211,65.56],[20191212,65.56],[20191213,65.56],[20191214,65.56],[20191217,65.56],[20191218,65.56],[20191219,65.56],[20191220,65.56],[20191221,65.56],[20191224,65.56],[20191228,65.56],[20191231,65.48],[20200103,65.48],[20200104,65.48],[20200107,65.48],[20200108,65.48],[20200109,65.48],[20200110,65.48],[20200111,65.48],[20200114,65.48],[20200115,65.48],[20200116,65.48],[20200117,65.48],[20200118,65.48],[20200121,65.48],[20200122,65.48],[20200123,65.48],[20200124,65.48],[20200125,65.39],[20200128,65.39],[20200129,65.39],[20200130,65.39],[20200131,65.39],[20200201,65.39],[20200204,65.39],[20200205,65.39],[20200206,65.39],[20200207,65.39],[20200208,65.39],[20200211,65.39],[20200212,65.39],[20200213,65.39],[20200214,65.39],[20200215,65.39],[20200218,65.39],[20200219,65.39],[20200220,66.01],[20200221,66.01],[20200222,66.01],[20200225,66.01],[20200226,66.01],[20200227,66.01],[20200228,66.01],[20200229,66.01],[20200303,66.01],[20200304,66.01],[20200305,66.01],[20200306,66.01],[20200307,66.01],[20200310,66.01],[20200311,66.01],[20200312,68.9],[20200313,68.9],[20200314,68.9],[20200317,68.9],[20200318,68.9],[20200319,68.9],[20200320,68.9],[20200321,68.9],[20200324,68.9],[20200325,68.81],[20200326,68.81],[20200327,68.81],[20200328,68.81],[20200331,68.81],[20200401,68.81],[20200402,68.81],[20200403,68.81],[20200404,68.81],[20200407,68.81],[20200408,68.81],[20200409,68.81],[20200410,68.81],[20200415,68.81],[20200416,68.81],[20200417,68.81],[20200418,68.81],[20200421,68.81],[20200422,68.81],[20200423,68.81],[20200424,68.81],[20200425,68.81],[20200428,68.81],[20200429,68.72],[20200430,68.72],[20200501,68.72],[20200505,68.72],[20200506,68.72],[20200507,68.72],[20200508,68.72],[20200509,68.72],[20200512,68.72],[20200513,68.72],[20200514,68.72],[20200515,68.72],[20200516,68.72],[20200519,68.72],[20200520,68.64],[20200521,68.64],[20200523,68.64],[20200526,68.64],[20200527,68.64],[20200528,68.64],[20200529,68.64],[20200530,68.64],[20200603,68.64],[20200604,68.64],[20200605,68.64],[20200606,68.64],[20200609,68.64],[20200610,68.64],[20200611,68.64],[20200613,68.64],[20200616,68.64],[20200617,68.64],[20200618,68.64],[20200619,68.55],[20200620,68.55],[20200623,68.55],[20200624,68.55],[20200625,68.55],[20200626,68.55],[20200627,68.55],[20200630,68.81],[20200701,68.81],[20200702,68.81],[20200703,68.81],[20200704,68.81],[20200707,68.72],[20200708,68.72],[20200709,68.72],[20200710,68.72],[20200711,68.72],[20200714,68.72],[20200715,68.72],[20200716,68.72],[20200717,68.99],[20200718,68.99],[20200721,68.99],[20200722,68.99],[20200723,68.99],[20200724,68.99],[20200725,68.99],[20200728,68.99],[20200729,68.9],[20200730,68.9],[20200731,68.9],[20200801,68.9],[20200804,68.9],[20200805,68.9],[20200806,68.9],[20200807,68.9],[20200808,68.9],[20200811,68.9],[20200812,68.9],[20200813,68.9],[20200814,68.9],[20200815,68.9],[20200818,68.9],[20200819,68.81],[20200820,68.81],[20200821,68.81],[20200822,68.81],[20200825,68.81],[20200826,68.81],[20200827,68.81],[20200828,68.81],[20200829,68.81],[20200901,68.81],[20200902,68.81],[20200903,68.81],[20200904,68.81],[20200905,68.81],[20200908,68.81],[20200909,68.81],[20200910,68.81],[20200911,68.81],[20200912,68.81],[20200915,68.81],[20200916,68.81],[20200917,68.81],[20200918,69.92],[20200919,69.92],[20200922,69.92],[20200923,69.82],[20200924,69.82],[20200925,69.82],[20200926,69.82],[20200929,69.82],[20200930,69.82],[20201001,69.82],[20201002,69.82],[20201003,69.82],[20201006,69.82],[20201007,69.82],[20201008,69.82],[20201009,69.82],[20201010,69.82],[20201013,69.82],[20201014,69.82],[20201015,69.82],[20201016,69.82],[20201017,69.82],[20201020,69.82],[20201021,69.82],[20201022,69.82],[20201023,69.82],[20201024,69.82],[20201027,69.82],[20201028,69.82],[20201029,69.82],[20201030,69.72],[20201031,69.72],[20201103,69.72],[20201104,69.72],[20201105,69.72],[20201106,69.72],[20201107,69.72],[20201110,69.72],[20201111,69.72],[20201112,69.72],[20201113,69.72],[20201114,69.72],[20201117,69.72],[20201118,69.72],[20201119,69.72],[20201120,69.72],[20201121,69.72],[20201124,69.72],[20201125,69.72],[20201126,69.72],[20201127,69.72],[20201128,69.72],[20201201,69.72],[20201202,69.72],[20201203,69.62],[20201204,69.62],[20201205,69.62],[20201208,69.62],[20201209,69.62],[20201210,69.62],[20201211,69.62],[20201212,69.62],[20201215,69.62],[20201216,69.62],[20201217,69.82],[20201218,69.82],[20201219,69.82],[20201222,69.82],[20201223,69.82],[20201224,69.82],[20201229,69.82],[20201230,69.82],[20201231,69.82],[20210105,69.82],[20210106,69.82],[20210107,69.82],[20210108,69.82],[20210109,69.82],[20210112,69.82],[20210113,69.82],[20210114,69.82],[20210115,69.82],[20210116,69.82],[20210119,69.82],[20210120,69.82],[20210121,69.82],[20210122,69.82],[20210123,69.82],[20210126,69.82],[20210127,69.72],[20210128,69.72],[20210129,69.72],[20210130,69.72],[20210202,69.72],[20210203,69.72],[20210204,69.72],[20210205,69.72],[20210206,69.72],[20210209,69.72],[20210210,69.72],[20210211,69.72],[20210212,69.72],[20210213,69.72],[20210216,69.72],[20210217,69.72],[20210218,69.72],[20210219,69.72],[20210220,69.72],[20210223,69.72],[20210224,69.72],[20210225,69.72],[20210226,69.72],[20210227,69.72],[20210302,69.72],[20210303,69.72],[20210304,69.84],[20210305,69.84],[20210306,69.84],[20210309,69.84],[20210310,69.72],[20210311,69.72],[20210312,69.72],[20210313,69.72],[20210316,69.72],[20210317,69.72],[20210318,69.72],[20210319,69.72],[20210320,69.72],[20210323,69.72],[20210324,69.72],[20210325,69.72],[20210326,69.72],[20210327,69.72],[20210330,69.72],[20210331,69.72],[20210401,69.72],[20210402,69.72],[20210407,69.72],[20210408,69.72],[20210409,69.72],[20210410,69.72],[20210413,69.72],[20210414,69.6],[20210415,69.6],[20210416,69.6],[20210417,69.6],[20210420,69.6],[20210421,69.6],[20210422,69.6],[20210423,69.6],[20210424,69.6],[20210427,69.6],[20210428,69.6],[20210429,69.6],[20210430,69.6],[20210501,69.6],[20210504,69.6],[20210505,69.6],[20210506,69.6],[20210507,69.6],[20210508,69.6],[20210511,69.6],[20210512,69.6],[20210513,69.6],[20210515,69.6],[20210518,69.6],[20210519,69.48],[20210520,69.48],[20210521,69.48],[20210522,69.48],[20210526,69.48],[20210527,69.48],[20210528,69.48],[20210529,69.48],[20210601,69.48],[20210602,69.48],[20210603,69.48],[20210605,69.48],[20210608,69.48],[20210609,69.48],[20210610,69.48],[20210611,69.48],[20210612,69.48],[20210615,69.48],[20210616,69.48],[20210617,69.48],[20210618,69.48],[20210619,69.36],[20210622,69.36],[20210623,69.84],[20210624,69.84],[20210625,69.84],[20210626,69.84],[20210629,69.84],[20210630,69.48],[20210701,69.48],[20210702,69.48],[20210703,69.48],[20210706,69.48],[20210707,69.48],[20210708,69.48],[20210709,69.48],[20210710,69.48],[20210713,69.48],[20210714,69.48],[20210715,69.48],[20210716,69.48],[20210717,69.48],[20210720,69.48],[20210721,69.48],[20210722,69.48],[20210723,69.48],[20210724,69.48],[20210727,69.48],[20210728,69.48],[20210729,69.48],[20210730,69.36],[20210731,69.36],[20210803,69.36],[20210804,69.36],[20210805,69.36],[20210806,69.36],[20210807,69.36],[20210810,69.36],[20210811,69.36],[20210812,69.36],[20210813,69.36],[20210814,69.36],[20210817,69.36],[20210818,69.36],[20210819,69.36],[20210820,69.36],[20210821,69.36],[20210824,69.36],[20210825,69.36],[20210826,69.36],[20210827,69.36],[20210828,69.36],[20210831,69.36],[20210901,69.36],[20210902,69.36],[20210903,69.36],[20210904,69.24],[20210907,69.24],[20210908,69.24],[20210909,69.24],[20210910,69.24],[20210911,69.24],[20210914,69.24],[20210915,69.24],[20210916,69.24],[20210917,69.24],[20210918,69.24],[20210921,69.24],[20210922,69.24],[20210923,69.24],[20210924,69.24],[20210925,69.24],[20210928,69.24],[20210929,69.24],[20210930,69.24],[20211001,69.24],[20211002,69.24],[20211005,69.24],[20211006,69.24],[20211007,69.24],[20211008,69.24],[20211009,69.24],[20211012,69.24],[20211013,69.24],[20211014,69.24],[20211015,69.24],[20211016,69.24],[20211019,69.24],[20211020,69.24],[20211021,69.24],[20211022,69.24],[20211023,69.24],[20211026,69.11],[20211027,69.11],[20211028,69.11],[20211029,69.11],[20211030,69.11],[20211102,69.11],[20211103,69.11],[20211104,69.11],[20211105,69.11],[20211106,69.11],[20211109,69.11],[20211110,69.11],[20211111,69.11],[20211112,69.11],[20211113,69.11],[20211116,69.11],[20211117,69.11],[20211118,69.11],[20211119,69.11],[20211120,69.11],[20211123,69.11],[20211124,69.11],[20211125,69.11],[20211126,69.11],[20211127,69.11],[20211130,69.11],[20211201,68.98],[20211202,68.98],[20211203,68.98],[20211204,68.98],[20211207,68.98],[20211208,68.98],[20211209,68.98],[20211210,68.98],[20211211,68.98],[20211214,68.98],[20211215,68.98],[20211216,68.98],[20211217,68.98],[20211218,68.98],[20211221,68.98],[20211222,68.98],[20211223,68.98],[20211224,68.98],[20211228,68.98],[20211229,68.98],[20211230,68.98],[20211231,68.98],[20220104,68.98],[20220105,68.98],[20220106,68.98],[20220107,68.98],[20220108,68.85],[20220111,68.85],[20220112,68.85],[20220113,68.85],[20220114,68.85],[20220115,68.85],[20220118,68.85],[20220119,68.85],[20220120,68.85],[20220121,68.85],[20220122,68.85],[20220125,68.85],[20220126,68.85],[20220127,68.85],[20220128,68.85],[20220129,68.85],[20220201,68.85],[20220202,68.85],[20220203,68.85],[20220204,68.85],[20220205,68.85],[20220208,68.85],[20220209,68.85],[20220210,68.85],[20220211,68.85],[20220212,68.85],[20220215,68.85],[20220216,68.85],[20220217,68.85],[20220218,68.72],[20220219,68.72],[20220222,68.72],[20220223,68.72],[20220224,68.72],[20220225,68.72],[20220226,68.72],[20220301,68.72],[20220302,68.72],[20220303,68.72],[20220304,68.72],[20220305,68.72],[20220308,68.72],[20220309,68.72],[20220310,68.72],[20220311,68.72],[20220312,68.72],[20220315,68.72],[20220316,68.72],[20220317,68.72],[20220318,68.72],[20220319,68.72],[20220322,68.72],[20220323,68.72],[20220324,68.72],[20220325,68.72],[20220326,68.72],[20220329,68.72],[20220330,68.72],[20220331,68.72],[20220401,68.72],[20220402,68.72],[20220405,68.72],[20220406,68.72],[20220407,68.72],[20220408,68.72],[20220409,68.72],[20220412,68.72],[20220413,68.72],[20220414,68.72],[20220415,68.72],[20220420,68.72],[20220421,68.54],[20220422,68.54],[20220423,68.54],[20220426,68.54],[20220427,68.54],[20220428,68.54],[20220429,68.54],[20220430,68.54],[20220503,68.54],[20220504,68.54],[20220505,68.54],[20220506,68.54],[20220507,68.54],[20220510,68.54],[20220511,68.54],[20220512,68.54],[20220513,68.54],[20220514,68.54],[20220517,68.54],[20220518,68.54],[20220519,68.54],[20220520,68.54],[20220521,68.54],[20220524,68.54],[20220525,68.54],[20220526,68.54],[20220528,68.54],[20220531,68.54],[20220601,68.54],[20220602,68.54],[20220603,68.54],[20220604,68.54],[20220608,68.54],[20220609,68.54],[20220610,68.37],[20220611,68.37],[20220614,68.37],[20220615,68.37],[20220616,68.37],[20220618,68.37],[20220621,68.37],[20220622,68.37],[20220623,68.37],[20220624,68.37],[20220625,68.37],[20220628,68.37],[20220629,68.37],[20220630,69.94],[20220701,69.94],[20220702,69.94],[20220705,69.94],[20220706,69.94],[20220707,69.94],[20220708,69.94],[20220709,69.94],[20220712,69.94],[20220713,69.94],[20220714,69.94],[20220715,69.94],[20220716,69.94],[20220719,69.94],[20220720,69.94],[20220721,69.94],[20220722,69.94],[20220723,69.94],[20220726,69.94],[20220727,69.94],[20220728,69.94],[20220729,69.94],[20220730,69.94],[20220802,69.94],[20220803,69.94],[20220804,69.94],[20220805,69.94],[20220806,69.94],[20220809,69.94],[20220810,69.94],[20220811,69.94],[20220812,69.94],[20220813,69.94],[20220816,69.94],[20220817,69.94],[20220818,69.73],[20220819,69.73],[20220820,69.73],[20220823,69.73],[20220824,69.73],[20220825,69.73],[20220826,69.73],[20220827,69.73],[20220830,69.73],[20220831,69.73],[20220901,69.73],[20220902,69.73],[20220903,69.73],[20220906,69.73],[20220907,69.73],[20220908,69.73],[20220909,69.73],[20220910,69.73],[20220913,69.73],[20220914,69.73],[20220915,69.73],[20220916,69.73],[20220917,69.73],[20220920,69.73],[20220921,69.73],[20220922,69.73],[20220923,69.73],[20220924,69.73],[20220927,69.73],[20220928,69.73],[20220929,69.73],[20220930,69.73],[20221001,69.73],[20221005,69.73],[20221006,69.73],[20221007,69.73],[20221008,69.73],[20221011,69.73],[20221012,69.73],[20221013,69.73],[20221014,69.73],[20221015,69.73],[20221018,69.73],[20221019,69.73],[20221020,69.73],[20221021,69.73],[20221022,69.73],[20221025,69.73],[20221026,69.73],[20221027,69.73],[20221028,69.73],[20221029,69.73],[20221101,69.73],[20221102,69.73],[20221103,69.73],[20221104,69.73],[20221105,69.73],[20221108,69.73],[20221109,69.73],[20221110,69.73],[20221111,69.73],[20221112,69.73],[20221115,69.53],[20221116,69.53],[20221117,69.53],[20221118,69.53],[20221119,69.53],[20221122,69.53],[20221123,69.53],[20221124,69.53],[20221125,69.53],[20221126,69.53],[20221129,69.53],[20221130,69.53],[20221201,69.53],[20221202,69.53],[20221203,69.53],[20221206,69.53],[20221207,69.53],[20221208,69.53],[20221209,69.53],[20221210,69.53],[20221213,69.53],[20221214,69.53],[20221215,69.53],[20221216,69.53],[20221217,69.53],[20221220,69.53],[20221221,69.53],[20221222,69.53],[20221223,69.53],[20221224,69.53],[20221228,69.53],[20221229,69.53],[20221230,69.53],[20221231,69.53],[20230103,69.53],[20230104,69.53],[20230105,69.53],[20230106,69.53],[20230107,69.53],[20230110,69.53],[20230111,69.53],[20230112,69.53],[20230113,69.53],[20230114,69.53],[20230117,69.53],[20230118,69.53],[20230119,69.53],[20230120,69.53],[20230121,69.53],[20230124,69.53],[20230125,69.53],[20230126,69.53],[20230127,69.53],[20230128,69.53],[20230131,69.53],[20230201,69.53],[20230202,69.53],[20230203,69.53],[20230204,69.53],[20230207,69.53],[20230208,69.53],[20230209,69.53],[20230210,69.53],[20230211,69.53],[20230214,69.53],[20230215,69.53],[20230216,69.53],[20230217,69.53],[20230218,69.53],[20230221,69.53],[20230222,69.53],[20230223,69.53],[20230224,69.53],[20230225,69.53],[20230228,69.53],[20230301,69.53],[20230302,69.53],[20230303,69.53],[20230304,69.53],[20230307,69.53],[20230308,69.53],[20230309,69.53],[20230310,69.53],[20230311,69.53],[20230314,69.53],[20230315,69.53],[20230316,69.53],[20230317,69.53],[20230318,69.53],[20230321,69.53],[20230322,69.53],[20230323,69.53],[20230324,69.53],[20230325,69.53],[20230328,69.53],[20230329,69.53],[20230330,69.53],[20230331,69.53],[20230401,69.53],[20230404,69.53],[20230405,69.53],[20230406,69.53],[20230407,69.53],[20230412,69.53],[20230413,69.53],[20230414,69.53],[20230415,69.53],[20230418,69.53],[20230419,69.53],[20230420,69.53],[20230421,69.53],[20230422,69.53],[20230425,69.53],[20230426,69.53],[20230427,69.53],[20230428,69.53],[20230429,69.53],[20230503,69.53],[20230504,69.82],[20230505,69.82],[20230506,69.82],[20230509,69.82],[20230510,69.82],[20230511,69.82],[20230512,69.82],[20230513,69.82],[20230516,69.82],[20230517,69.82],[20230518,69.82],[20230520,69.82],[20230523,69.82],[20230524,69.82],[20230525,69.82],[20230526,69.82],[20230527,69.82],[20230531,69.82],[20230601,69.82],[20230602,69.82],[20230603,69.82],[20230606,69.82],[20230607,69.82],[20230608,69.82],[20230610,69.82],[20230613,69.82],[20230614,69.82],[20230615,69.82],[20230616,69.82],[20230617,69.82],[20230620,69.82],[20230621,69.82],[20230622,69.82],[20230623,69.82],[20230624,69.82],[20230627,69.82],[20230628,69.82],[20230629,69.82],[20230630,73.96],[20230701,73.96],[20230704,73.96],[20230705,73.96],[20230706,73.96],[20230707,73.96],[20230708,73.96],[20230711,73.96],[20230712,73.96],[20230713,73.96],[20230714,73.96],[20230715,73.96],[20230718,73.96],[20230719,73.96],[20230720,73.96],[20230721,73.96],[20230722,73.96],[20230725,73.96],[20230726,73.96],[20230727,73.96],[20230728,73.96],[20230729,73.96],[20230801,73.96],[20230802,73.96],[20230803,73.96],[20230804,73.96],[20230805,73.96],[20230808,73.96],[20230809,73.96],[20230810,73.96],[20230811,73.96],[20230812,73.96],[20230815,73.96],[20230816,73.96],[20230817,73.96],[20230818,73.96],[20230819,73.96],[20230822,73.96],[20230823,73.96],[20230824,73.96],[20230825,73.96],[20230826,73.96],[20230829,73.96],[20230830,73.96],[20230831,73.96],[20230901,73.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.5],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.15],[20180926,363.3],[20180927,363.41],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.87],[20181005,364.88],[20181006,364.88],[20181007,364.88],[20181008,364.96],[20181009,365.11],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.78],[20181016,364.53],[20181017,365],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.62],[20181030,365.79],[20181031,365.97],[20181101,365.65],[20181102,365.46],[20181103,365.46],[20181104,365.46],[20181105,365.33],[20181106,365.24],[20181107,365.09],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.84],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.26],[20181121,365.31],[20181122,365.48],[20181123,365.67],[20181124,365.67],[20181125,365.67],[20181126,365.57],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.41],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.48],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.22],[20181229,366.21],[20181230,366.21],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.06],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.77],[20190123,365.91],[20190124,366.06],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.17],[20190202,365.17],[20190203,365.17],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.8],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.86],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.76],[20190301,365.85],[20190302,365.83],[20190303,365.83],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.62],[20190317,366.62],[20190318,366.55],[20190319,366.4],[20190320,366.24],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.17],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.32],[20190410,367.46],[20190411,367.55],[20190412,367.14],[20190413,367.14],[20190414,367.14],[20190415,367.41],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.52],[20190425,368.01],[20190426,367.88],[20190427,367.88],[20190428,367.88],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.08],[20190505,370.08],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.91],[20190512,369.91],[20190513,369.97],[20190514,370.02],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.21],[20190529,370.46],[20190530,370.51],[20190531,370.45],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.83],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.54],[20190620,370.41],[20190621,370.37],[20190622,370.5],[20190623,370.5],[20190624,370.52],[20190625,370.49],[20190626,370.65],[20190627,371.05],[20190628,371.09],[20190629,371.29],[20190630,371.44],[20190701,371.35],[20190702,371.49],[20190703,371.53],[20190704,371.58],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.12],[20190723,372.94],[20190724,373.06],[20190725,373.18],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.21],[20190730,373.14],[20190731,373.26],[20190801,373.25],[20190802,373.39],[20190803,373.4],[20190804,373.4],[20190805,373.62],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.62],[20190810,373.63],[20190811,373.63],[20190812,373.76],[20190813,373.73],[20190814,373.72],[20190815,374.11],[20190816,374.47],[20190817,374.47],[20190818,374.47],[20190819,374.06],[20190820,373.96],[20190821,373.8],[20190822,373.96],[20190823,374],[20190824,374],[20190825,374],[20190826,373.93],[20190827,373.11],[20190828,373.19],[20190829,373.2],[20190830,373.21],[20190831,373.23],[20190901,373.23],[20190902,373.43],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.23],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,372.99],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.2],[20190921,373.2],[20190922,373.2],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.86],[20190927,373.8],[20190928,374.32],[20190929,374.32],[20190930,375.12],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.88],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.89],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.9],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.2],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.77],[20191114,374.95],[20191115,374.83],[20191116,374.84],[20191117,374.84],[20191118,374.71],[20191119,374.64],[20191120,374.77],[20191121,374.46],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.22],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.24],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.93],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.15],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.05],[20200116,378.01],[20200117,378.27],[20200118,378.27],[20200119,378.27],[20200120,378.31],[20200121,378.46],[20200122,378.66],[20200123,378.6],[20200124,378.88],[20200125,378.84],[20200126,378.84],[20200127,378.92],[20200128,379.05],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.88],[20200202,378.88],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.29],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.58],[20200218,380.75],[20200219,380.77],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.61],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.08],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.58],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.85],[20200319,377.53],[20200320,378.53],[20200321,378.53],[20200322,378.53],[20200323,377.38],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.32],[20200329,377.32],[20200330,378.15],[20200331,378.61],[20200401,378.47],[20200402,378.29],[20200403,378.97],[20200404,378.97],[20200405,378.97],[20200406,379.11],[20200407,379.06],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.59],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.55],[20200422,379.44],[20200423,379.9],[20200424,379.88],[20200425,379.88],[20200426,379.88],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.92],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.87],[20200523,379.05],[20200524,379.05],[20200525,379.13],[20200526,378.82],[20200527,378.47],[20200528,378.55],[20200529,378.04],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.02],[20200618,378.2],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.11],[20200625,377.41],[20200626,377.39],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.98],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.77],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.21],[20200723,376.12],[20200724,375.92],[20200725,375.93],[20200726,375.93],[20200727,375.42],[20200728,375.71],[20200729,375.87],[20200730,375.79],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.58],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.54],[20200818,374.4],[20200819,374.08],[20200820,374.54],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.67],[20200826,374.57],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.68],[20200901,373.55],[20200902,374.42],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.45],[20200908,374.69],[20200909,374.75],[20200910,374.59],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.43],[20200915,374.31],[20200916,374.44],[20200917,374.87],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.36],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.58],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.62],[20201006,374.42],[20201007,374.46],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.05],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.92],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.04],[20201103,374.98],[20201104,375.04],[20201105,374.6],[20201106,374.61],[20201107,374.61],[20201108,374.61],[20201109,374.64],[20201110,374.82],[20201111,375.01],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.75],[20201124,374.62],[20201125,374.44],[20201126,374.46],[20201127,374.33],[20201128,374.33],[20201129,374.33],[20201130,374.37],[20201201,374.6],[20201202,374.4],[20201203,374.04],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.33],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.48],[20201215,374.73],[20201216,374.7],[20201217,374.68],[20201218,374.71],[20201219,374.71],[20201220,374.71],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.63],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.84],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.01],[20210112,375.3],[20210113,375.09],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.18],[20210124,375.18],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.8],[20210130,374.8],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.73],[20210206,375.73],[20210207,375.73],[20210208,375.62],[20210209,375.25],[20210210,375.28],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.28],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.55],[20210226,374.57],[20210227,374.57],[20210228,374.6],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.3],[20210306,375.3],[20210307,375.3],[20210308,375.51],[20210309,375.62],[20210310,375.76],[20210311,375.45],[20210312,375.41],[20210313,375.41],[20210314,375.41],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.61],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.13],[20210330,376.47],[20210331,377.59],[20210401,377.55],[20210402,377.55],[20210403,377.55],[20210404,377.55],[20210405,377.55],[20210406,377.8],[20210407,377.58],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.89],[20210504,377.01],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.41],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.31],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.73],[20210530,376.73],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.6],[20210615,377.77],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.43],[20210622,378.42],[20210623,378.32],[20210624,378.49],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.54],[20210629,378.79],[20210630,379.34],[20210701,379.1],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.21],[20210724,380.21],[20210725,380.21],[20210726,380.31],[20210727,380.31],[20210728,380.21],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.33],[20210806,380.51],[20210807,380.51],[20210808,380.51],[20210809,380.49],[20210810,380.66],[20210811,380.65],[20210812,380.49],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.69],[20210817,380.69],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.49],[20210827,380.51],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.17],[20210901,380.29],[20210902,380.01],[20210903,379.82],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.66],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.74],[20210915,379.7],[20210916,379.93],[20210917,379.76],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.04],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.89],[20211013,381.38],[20211014,381.51],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.53],[20211019,381.23],[20211020,381.18],[20211021,381.25],[20211022,381.47],[20211023,381.47],[20211024,381.47],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.57],[20211103,381.8],[20211104,382.13],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.23],[20211110,382.25],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.88],[20211116,383.13],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.25],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.08],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.23],[20211208,383],[20211209,382.95],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.26],[20211225,383.26],[20211226,383.26],[20211227,383.43],[20211228,383.48],[20211229,383.63],[20211230,384.39],[20211231,385.58],[20220101,385.58],[20220102,385.58],[20220103,385.69],[20220104,386],[20220105,385.88],[20220106,385.77],[20220107,385.67],[20220108,385.63],[20220109,385.63],[20220110,385.53],[20220111,385.3],[20220112,385.19],[20220113,384.91],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.42],[20220123,385.42],[20220124,385.44],[20220125,385.55],[20220126,385.58],[20220127,386.22],[20220128,386.23],[20220129,386.23],[20220130,386.23],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.23],[20220209,384.25],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.91],[20220216,384.63],[20220217,384.55],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.13],[20220225,385.06],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.59],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.16],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.2],[20220318,386.41],[20220319,386.41],[20220320,386.41],[20220321,386.33],[20220322,386.37],[20220323,386.41],[20220324,386.04],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.43],[20220330,385.64],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.65],[20220423,389.66],[20220424,389.66],[20220425,389.77],[20220426,390.2],[20220427,390.46],[20220428,390.87],[20220429,390.62],[20220430,390.72],[20220501,390.72],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.91],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389],[20220510,389.1],[20220511,389.34],[20220512,389.97],[20220513,390.15],[20220514,390.15],[20220515,390.15],[20220516,389.95],[20220517,389.27],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.81],[20220601,388.51],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.18],[20220609,387.83],[20220610,388.43],[20220611,388.43],[20220612,388.43],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.09],[20220622,387.17],[20220623,387.42],[20220624,387.9],[20220625,387.9],[20220626,387.9],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.76],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.33],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.6],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.19],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.48],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.52],[20220813,392.52],[20220814,392.52],[20220815,392.96],[20220816,393.63],[20220817,393.38],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.54],[20220823,393.87],[20220824,394.03],[20220825,393.74],[20220826,393.44],[20220827,393.44],[20220828,393.44],[20220829,393.19],[20220830,392.75],[20220831,392.83],[20220901,392.63],[20220902,392.54],[20220903,392.54],[20220904,392.54],[20220905,392.74],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.43],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.07],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.16],[20221008,392.16],[20221009,392.16],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.85],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.97],[20221103,392.62],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.57],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.59],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.3],[20221203,389.3],[20221204,389.3],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.94],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.4],[20221213,389.68],[20221214,389.63],[20221215,389.85],[20221216,389.43],[20221217,389.44],[20221218,389.44],[20221219,389.54],[20221220,389.27],[20221221,389.25],[20221222,389.34],[20221223,389.36],[20221224,389.37],[20221225,389.37],[20221226,389.37],[20221227,389.54],[20221228,389.3],[20221229,389.43],[20221230,391.78],[20221231,390.97],[20230101,390.97],[20230102,390.93],[20230103,391.6],[20230104,391.85],[20230105,391.74],[20230106,392.14],[20230107,392.14],[20230108,392.14],[20230109,391.59],[20230110,390.94],[20230111,390.77],[20230112,390.57],[20230113,390.56],[20230114,390.56],[20230115,390.56],[20230116,390.47],[20230117,390.61],[20230118,390.79],[20230119,390.91],[20230120,390.82],[20230121,390.82],[20230122,390.82],[20230123,390.53],[20230124,390.37],[20230125,390.31],[20230126,390.39],[20230127,390.13],[20230128,390.13],[20230129,390.13],[20230130,389.61],[20230131,390.01],[20230201,389.66],[20230202,389.32],[20230203,389.62],[20230204,389.62],[20230205,389.62],[20230206,389.97],[20230207,390.57],[20230208,390.36],[20230209,390.31],[20230210,390.61],[20230211,390.61],[20230212,390.61],[20230213,390.62],[20230214,390.5],[20230215,390.95],[20230216,390.97],[20230217,391.22],[20230218,391.22],[20230219,391.22],[20230220,391.34],[20230221,391.04],[20230222,391.07],[20230223,391.2],[20230224,391.27],[20230225,391.27],[20230226,391.27],[20230227,391.32],[20230228,391.16],[20230301,390.48],[20230302,390.83],[20230303,391.02],[20230304,391.03],[20230305,391.03],[20230306,391.15],[20230307,391.02],[20230308,391.56],[20230309,391.59],[20230310,391.7],[20230311,391.7],[20230312,391.7],[20230313,391.28],[20230314,390.84],[20230315,391.88],[20230316,391.49],[20230317,391.22],[20230318,391.22],[20230319,391.22],[20230320,390.85],[20230321,390.24],[20230322,390.01],[20230323,389.65],[20230324,388.95],[20230325,388.96],[20230326,388.96],[20230327,388.93],[20230328,388.36],[20230329,388.24],[20230330,388.59],[20230331,390.76],[20230401,390.76],[20230402,390.76],[20230403,390.83],[20230404,391.26],[20230405,391.41],[20230406,391.49],[20230407,391.49],[20230408,391.49],[20230409,391.49],[20230410,391.49],[20230411,391.83],[20230412,391.85],[20230413,391.42],[20230414,391.28],[20230415,391.28],[20230416,391.28],[20230417,391.54],[20230418,391.84],[20230419,392.08],[20230420,391.82],[20230421,391.57],[20230422,391.57],[20230423,391.57],[20230424,391.71],[20230425,391.68],[20230426,391.3],[20230427,391.13],[20230428,391.42],[20230429,391.42],[20230430,391.46],[20230501,391.46],[20230502,391.6],[20230503,391.2],[20230504,391.1],[20230505,391.31],[20230506,391.31],[20230507,391.31],[20230508,391.4],[20230509,391.67],[20230510,391.87],[20230511,392.14],[20230512,392.38],[20230513,392.38],[20230514,392.38],[20230515,392.59],[20230516,392.53],[20230517,392.68],[20230518,392.71],[20230519,392.65],[20230520,392.66],[20230521,392.66],[20230522,392.83],[20230523,392.81],[20230524,392.74],[20230525,393.04],[20230526,393.15],[20230527,393.15],[20230528,393.15],[20230529,393.15],[20230530,393.01],[20230531,393.12],[20230601,393.12],[20230602,392.87],[20230603,392.87],[20230604,392.87],[20230605,393.44],[20230606,393.62],[20230607,393.42],[20230608,393.23],[20230609,393.04],[20230610,392.95],[20230611,392.95],[20230612,393.03],[20230613,392.94],[20230614,392.89],[20230615,392.82],[20230616,392.23],[20230617,392.23],[20230618,392.23],[20230619,392.2],[20230620,391.9],[20230621,391.71],[20230622,391.39],[20230623,392.07],[20230624,392.08],[20230625,392.08],[20230626,392.01],[20230627,391.6],[20230628,391.59],[20230629,391.65],[20230630,392.67],[20230701,392.67],[20230702,392.67],[20230703,392.93],[20230704,393.78],[20230705,393.89],[20230706,393.66],[20230707,393.92],[20230708,393.92],[20230709,393.92],[20230710,393.78],[20230711,393.75],[20230712,393.61],[20230713,392.97],[20230714,392.9],[20230715,392.9],[20230716,392.9],[20230717,392.74],[20230718,392.8],[20230719,392.99],[20230720,393.19],[20230721,393.4],[20230722,393.4],[20230723,393.4],[20230724,393.59],[20230725,393.79],[20230726,394.05],[20230727,393.9],[20230728,394.2],[20230729,394.2],[20230730,394.2],[20230731,393.94],[20230801,394.18],[20230802,394],[20230803,394.29],[20230804,394.27],[20230805,394.27],[20230806,394.27],[20230807,394.12],[20230808,394.34],[20230809,394.1],[20230810,394.04],[20230811,394.09],[20230812,394.09],[20230813,394.09],[20230814,394.33],[20230815,394.56],[20230816,394.53],[20230817,394.53],[20230818,394.58],[20230819,394.58],[20230820,394.58],[20230821,394.27],[20230822,394.51],[20230823,395.04],[20230824,394.83],[20230825,394.87],[20230826,394.87],[20230827,394.87],[20230828,394.89],[20230829,394.7],[20230830,394.3],[20230831,394.38],[20230901,394.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,41€ |
| 2020 | 1.061,43€ |
| 2021 | 1.069,90€ |
| 2022 | 1.075,63€ |
| 2023 | 1.140,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 5,93% |
| 6 M | 6,38% |
| lfd. Jahr | 6,38% |
| 1 Jahr | 6,07% |
| 3 Jahre | 7,49% |
| 5 Jahre | 14,09% |
| 10 Jahre | 6,66% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 56,07% |
Die KAG hat am 29.02.2012 mit Wirkung zum 31.12.2016 die Verwaltung des Fonds unwiderruflich gekündigt. Darüber hinaus hat die Gesellschaft die Rücknahme von Anteilen des Fonds endgültig ausgesetzt. Gleichzeitig wird auch die Ausgabe neuer Anteile endgültig eingestellt. Die im Fonds befindlichen Immobilien und sonstigen Vermögensgegenstände werden - soweit möglich - innerhalb der Kündigungsfrist bis zum 31. Dezember 2016 veräußert. Das Verkaufsergebnis hängt insbesondere von den Marktgegebenheiten und -entwicklungen ab und kann sich auf das Anlageergebnis positiv oder negativ auswirken.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.5413 | 2.417500 |
| 08.2019 - 09.2020 | 5.5717 | 0.319000 |
| 09.2020 - 09.2021 | 0.7974 | 1.492500 |
| 09.2021 - 09.2022 | 0.5359 | 3.298000 |
| 09.2022 - 09.2023 | 6.0691 | 0.486600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,98% | 3,74% | 3,52% | 3,03% |
| Sharpe Ratio | 0,60 | 0,54 | 0,74 | 0,23 |
| Tracking Error | 6,18% | 3,97% | 3,80% | 3,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,64 | -0,01 | -0,14 | 0,19 |
| Treynor Ratio | -5,59 | k.A. | -19,13 | 3,74 |
Die 10 größten Wertpapierbestände (02. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 09. 2023)
| Divers | 100,00% |
Assetverteilung (02. 09. 2023)
| Immobilien | 100,00% |
Währungsverteilung (02. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2011)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1752KB
Wesentliche Anlegerinformationen (KID) (2013)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 960KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9509KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | KanAm Grund Team |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |