Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679180
ISIN: DE0006791809
Immobilienfonds, Welt
Aktueller Preis (07. 11. 2025)
0,93 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006791809","name":"KanAm grundinvest Fonds (in Liquidation)","currency":"EUR"},"ts":[[20201103,69.72],[20201104,69.72],[20201105,69.72],[20201106,69.72],[20201107,69.72],[20201110,69.72],[20201111,69.72],[20201112,69.72],[20201113,69.72],[20201114,69.72],[20201117,69.72],[20201118,69.72],[20201119,69.72],[20201120,69.72],[20201121,69.72],[20201124,69.72],[20201125,69.72],[20201126,69.72],[20201127,69.72],[20201128,69.72],[20201201,69.72],[20201202,69.72],[20201203,69.62],[20201204,69.62],[20201205,69.62],[20201208,69.62],[20201209,69.62],[20201210,69.62],[20201211,69.62],[20201212,69.62],[20201215,69.62],[20201216,69.62],[20201217,69.82],[20201218,69.82],[20201219,69.82],[20201222,69.82],[20201223,69.82],[20201224,69.82],[20201229,69.82],[20201230,69.82],[20201231,69.82],[20210105,69.82],[20210106,69.82],[20210107,69.82],[20210108,69.82],[20210109,69.82],[20210112,69.82],[20210113,69.82],[20210114,69.82],[20210115,69.82],[20210116,69.82],[20210119,69.82],[20210120,69.82],[20210121,69.82],[20210122,69.82],[20210123,69.82],[20210126,69.82],[20210127,69.72],[20210128,69.72],[20210129,69.72],[20210130,69.72],[20210202,69.72],[20210203,69.72],[20210204,69.72],[20210205,69.72],[20210206,69.72],[20210209,69.72],[20210210,69.72],[20210211,69.72],[20210212,69.72],[20210213,69.72],[20210216,69.72],[20210217,69.72],[20210218,69.72],[20210219,69.72],[20210220,69.72],[20210223,69.72],[20210224,69.72],[20210225,69.72],[20210226,69.72],[20210227,69.72],[20210302,69.72],[20210303,69.72],[20210304,69.84],[20210305,69.84],[20210306,69.84],[20210309,69.84],[20210310,69.72],[20210311,69.72],[20210312,69.72],[20210313,69.72],[20210316,69.72],[20210317,69.72],[20210318,69.72],[20210319,69.72],[20210320,69.72],[20210323,69.72],[20210324,69.72],[20210325,69.72],[20210326,69.72],[20210327,69.72],[20210330,69.72],[20210331,69.72],[20210401,69.72],[20210402,69.72],[20210407,69.72],[20210408,69.72],[20210409,69.72],[20210410,69.72],[20210413,69.72],[20210414,69.6],[20210415,69.6],[20210416,69.6],[20210417,69.6],[20210420,69.6],[20210421,69.6],[20210422,69.6],[20210423,69.6],[20210424,69.6],[20210427,69.6],[20210428,69.6],[20210429,69.6],[20210430,69.6],[20210501,69.6],[20210504,69.6],[20210505,69.6],[20210506,69.6],[20210507,69.6],[20210508,69.6],[20210511,69.6],[20210512,69.6],[20210513,69.6],[20210515,69.6],[20210518,69.6],[20210519,69.48],[20210520,69.48],[20210521,69.48],[20210522,69.48],[20210526,69.48],[20210527,69.48],[20210528,69.48],[20210529,69.48],[20210601,69.48],[20210602,69.48],[20210603,69.48],[20210605,69.48],[20210608,69.48],[20210609,69.48],[20210610,69.48],[20210611,69.48],[20210612,69.48],[20210615,69.48],[20210616,69.48],[20210617,69.48],[20210618,69.48],[20210619,69.36],[20210622,69.36],[20210623,69.84],[20210624,69.84],[20210625,69.84],[20210626,69.84],[20210629,69.84],[20210630,69.48],[20210701,69.48],[20210702,69.48],[20210703,69.48],[20210706,69.48],[20210707,69.48],[20210708,69.48],[20210709,69.48],[20210710,69.48],[20210713,69.48],[20210714,69.48],[20210715,69.48],[20210716,69.48],[20210717,69.48],[20210720,69.48],[20210721,69.48],[20210722,69.48],[20210723,69.48],[20210724,69.48],[20210727,69.48],[20210728,69.48],[20210729,69.48],[20210730,69.36],[20210731,69.36],[20210803,69.36],[20210804,69.36],[20210805,69.36],[20210806,69.36],[20210807,69.36],[20210810,69.36],[20210811,69.36],[20210812,69.36],[20210813,69.36],[20210814,69.36],[20210817,69.36],[20210818,69.36],[20210819,69.36],[20210820,69.36],[20210821,69.36],[20210824,69.36],[20210825,69.36],[20210826,69.36],[20210827,69.36],[20210828,69.36],[20210831,69.36],[20210901,69.36],[20210902,69.36],[20210903,69.36],[20210904,69.24],[20210907,69.24],[20210908,69.24],[20210909,69.24],[20210910,69.24],[20210911,69.24],[20210914,69.24],[20210915,69.24],[20210916,69.24],[20210917,69.24],[20210918,69.24],[20210921,69.24],[20210922,69.24],[20210923,69.24],[20210924,69.24],[20210925,69.24],[20210928,69.24],[20210929,69.24],[20210930,69.24],[20211001,69.24],[20211002,69.24],[20211005,69.24],[20211006,69.24],[20211007,69.24],[20211008,69.24],[20211009,69.24],[20211012,69.24],[20211013,69.24],[20211014,69.24],[20211015,69.24],[20211016,69.24],[20211019,69.24],[20211020,69.24],[20211021,69.24],[20211022,69.24],[20211023,69.24],[20211026,69.11],[20211027,69.11],[20211028,69.11],[20211029,69.11],[20211030,69.11],[20211102,69.11],[20211103,69.11],[20211104,69.11],[20211105,69.11],[20211106,69.11],[20211109,69.11],[20211110,69.11],[20211111,69.11],[20211112,69.11],[20211113,69.11],[20211116,69.11],[20211117,69.11],[20211118,69.11],[20211119,69.11],[20211120,69.11],[20211123,69.11],[20211124,69.11],[20211125,69.11],[20211126,69.11],[20211127,69.11],[20211130,69.11],[20211201,68.98],[20211202,68.98],[20211203,68.98],[20211204,68.98],[20211207,68.98],[20211208,68.98],[20211209,68.98],[20211210,68.98],[20211211,68.98],[20211214,68.98],[20211215,68.98],[20211216,68.98],[20211217,68.98],[20211218,68.98],[20211221,68.98],[20211222,68.98],[20211223,68.98],[20211224,68.98],[20211228,68.98],[20211229,68.98],[20211230,68.98],[20211231,68.98],[20220104,68.98],[20220105,68.98],[20220106,68.98],[20220107,68.98],[20220108,68.85],[20220111,68.85],[20220112,68.85],[20220113,68.85],[20220114,68.85],[20220115,68.85],[20220118,68.85],[20220119,68.85],[20220120,68.85],[20220121,68.85],[20220122,68.85],[20220125,68.85],[20220126,68.85],[20220127,68.85],[20220128,68.85],[20220129,68.85],[20220201,68.85],[20220202,68.85],[20220203,68.85],[20220204,68.85],[20220205,68.85],[20220208,68.85],[20220209,68.85],[20220210,68.85],[20220211,68.85],[20220212,68.85],[20220215,68.85],[20220216,68.85],[20220217,68.85],[20220218,68.72],[20220219,68.72],[20220222,68.72],[20220223,68.72],[20220224,68.72],[20220225,68.72],[20220226,68.72],[20220301,68.72],[20220302,68.72],[20220303,68.72],[20220304,68.72],[20220305,68.72],[20220308,68.72],[20220309,68.72],[20220310,68.72],[20220311,68.72],[20220312,68.72],[20220315,68.72],[20220316,68.72],[20220317,68.72],[20220318,68.72],[20220319,68.72],[20220322,68.72],[20220323,68.72],[20220324,68.72],[20220325,68.72],[20220326,68.72],[20220329,68.72],[20220330,68.72],[20220331,68.72],[20220401,68.72],[20220402,68.72],[20220405,68.72],[20220406,68.72],[20220407,68.72],[20220408,68.72],[20220409,68.72],[20220412,68.72],[20220413,68.72],[20220414,68.72],[20220415,68.72],[20220420,68.72],[20220421,68.54],[20220422,68.54],[20220423,68.54],[20220426,68.54],[20220427,68.54],[20220428,68.54],[20220429,68.54],[20220430,68.54],[20220503,68.54],[20220504,68.54],[20220505,68.54],[20220506,68.54],[20220507,68.54],[20220510,68.54],[20220511,68.54],[20220512,68.54],[20220513,68.54],[20220514,68.54],[20220517,68.54],[20220518,68.54],[20220519,68.54],[20220520,68.54],[20220521,68.54],[20220524,68.54],[20220525,68.54],[20220526,68.54],[20220528,68.54],[20220531,68.54],[20220601,68.54],[20220602,68.54],[20220603,68.54],[20220604,68.54],[20220608,68.54],[20220609,68.54],[20220610,68.37],[20220611,68.37],[20220614,68.37],[20220615,68.37],[20220616,68.37],[20220618,68.37],[20220621,68.37],[20220622,68.37],[20220623,68.37],[20220624,68.37],[20220625,68.37],[20220628,68.37],[20220629,68.37],[20220630,69.94],[20220701,69.94],[20220702,69.94],[20220705,69.94],[20220706,69.94],[20220707,69.94],[20220708,69.94],[20220709,69.94],[20220712,69.94],[20220713,69.94],[20220714,69.94],[20220715,69.94],[20220716,69.94],[20220719,69.94],[20220720,69.94],[20220721,69.94],[20220722,69.94],[20220723,69.94],[20220726,69.94],[20220727,69.94],[20220728,69.94],[20220729,69.94],[20220730,69.94],[20220802,69.94],[20220803,69.94],[20220804,69.94],[20220805,69.94],[20220806,69.94],[20220809,69.94],[20220810,69.94],[20220811,69.94],[20220812,69.94],[20220813,69.94],[20220816,69.94],[20220817,69.94],[20220818,69.73],[20220819,69.73],[20220820,69.73],[20220823,69.73],[20220824,69.73],[20220825,69.73],[20220826,69.73],[20220827,69.73],[20220830,69.73],[20220831,69.73],[20220901,69.73],[20220902,69.73],[20220903,69.73],[20220906,69.73],[20220907,69.73],[20220908,69.73],[20220909,69.73],[20220910,69.73],[20220913,69.73],[20220914,69.73],[20220915,69.73],[20220916,69.73],[20220917,69.73],[20220920,69.73],[20220921,69.73],[20220922,69.73],[20220923,69.73],[20220924,69.73],[20220927,69.73],[20220928,69.73],[20220929,69.73],[20220930,69.73],[20221001,69.73],[20221005,69.73],[20221006,69.73],[20221007,69.73],[20221008,69.73],[20221011,69.73],[20221012,69.73],[20221013,69.73],[20221014,69.73],[20221015,69.73],[20221018,69.73],[20221019,69.73],[20221020,69.73],[20221021,69.73],[20221022,69.73],[20221025,69.73],[20221026,69.73],[20221027,69.73],[20221028,69.73],[20221029,69.73],[20221101,69.73],[20221102,69.73],[20221103,69.73],[20221104,69.73],[20221105,69.73],[20221108,69.73],[20221109,69.73],[20221110,69.73],[20221111,69.73],[20221112,69.73],[20221115,69.53],[20221116,69.53],[20221117,69.53],[20221118,69.53],[20221119,69.53],[20221122,69.53],[20221123,69.53],[20221124,69.53],[20221125,69.53],[20221126,69.53],[20221129,69.53],[20221130,69.53],[20221201,69.53],[20221202,69.53],[20221203,69.53],[20221206,69.53],[20221207,69.53],[20221208,69.53],[20221209,69.53],[20221210,69.53],[20221213,69.53],[20221214,69.53],[20221215,69.53],[20221216,69.53],[20221217,69.53],[20221220,69.53],[20221221,69.53],[20221222,69.53],[20221223,69.53],[20221224,69.53],[20221228,69.53],[20221229,69.53],[20221230,69.53],[20221231,69.53],[20230103,69.53],[20230104,69.53],[20230105,69.53],[20230106,69.53],[20230107,69.53],[20230110,69.53],[20230111,69.53],[20230112,69.53],[20230113,69.53],[20230114,69.53],[20230117,69.53],[20230118,69.53],[20230119,69.53],[20230120,69.53],[20230121,69.53],[20230124,69.53],[20230125,69.53],[20230126,69.53],[20230127,69.53],[20230128,69.53],[20230131,69.53],[20230201,69.53],[20230202,69.53],[20230203,69.53],[20230204,69.53],[20230207,69.53],[20230208,69.53],[20230209,69.53],[20230210,69.53],[20230211,69.53],[20230214,69.53],[20230215,69.53],[20230216,69.53],[20230217,69.53],[20230218,69.53],[20230221,69.53],[20230222,69.53],[20230223,69.53],[20230224,69.53],[20230225,69.53],[20230228,69.53],[20230301,69.53],[20230302,69.53],[20230303,69.53],[20230304,69.53],[20230307,69.53],[20230308,69.53],[20230309,69.53],[20230310,69.53],[20230311,69.53],[20230314,69.53],[20230315,69.53],[20230316,69.53],[20230317,69.53],[20230318,69.53],[20230321,69.53],[20230322,69.53],[20230323,69.53],[20230324,69.53],[20230325,69.53],[20230328,69.53],[20230329,69.53],[20230330,69.53],[20230331,69.53],[20230401,69.53],[20230404,69.53],[20230405,69.53],[20230406,69.53],[20230407,69.53],[20230412,69.53],[20230413,69.53],[20230414,69.53],[20230415,69.53],[20230418,69.53],[20230419,69.53],[20230420,69.53],[20230421,69.53],[20230422,69.53],[20230425,69.53],[20230426,69.53],[20230427,69.53],[20230428,69.53],[20230429,69.53],[20230503,69.53],[20230504,69.82],[20230505,69.82],[20230506,69.82],[20230509,69.82],[20230510,69.82],[20230511,69.82],[20230512,69.82],[20230513,69.82],[20230516,69.82],[20230517,69.82],[20230518,69.82],[20230520,69.82],[20230523,69.82],[20230524,69.82],[20230525,69.82],[20230526,69.82],[20230527,69.82],[20230531,69.82],[20230601,69.82],[20230602,69.82],[20230603,69.82],[20230606,69.82],[20230607,69.82],[20230608,69.82],[20230610,69.82],[20230613,69.82],[20230614,69.82],[20230615,69.82],[20230616,69.82],[20230617,69.82],[20230620,69.82],[20230621,69.82],[20230622,69.82],[20230623,69.82],[20230624,69.82],[20230627,69.82],[20230628,69.82],[20230629,69.82],[20230630,73.96],[20230701,73.96],[20230704,73.96],[20230705,73.96],[20230706,73.96],[20230707,73.96],[20230708,73.96],[20230711,73.96],[20230712,73.96],[20230713,73.96],[20230714,73.96],[20230715,73.96],[20230718,73.96],[20230719,73.96],[20230720,73.96],[20230721,73.96],[20230722,73.96],[20230725,73.96],[20230726,73.96],[20230727,73.96],[20230728,73.96],[20230729,73.96],[20230801,73.96],[20230802,73.96],[20230803,73.96],[20230804,73.96],[20230805,73.96],[20230808,73.96],[20230809,73.96],[20230810,73.96],[20230811,73.96],[20230812,73.96],[20230815,73.96],[20230816,73.96],[20230817,73.96],[20230818,73.96],[20230819,73.96],[20230822,73.96],[20230823,73.96],[20230824,73.96],[20230825,73.96],[20230826,73.96],[20230829,73.96],[20230830,73.96],[20230831,73.96],[20230901,73.96],[20230902,73.96],[20230905,73.96],[20230906,73.96],[20230907,73.96],[20230908,74.26],[20230909,74.26],[20230912,74.26],[20230913,74.26],[20230914,74.26],[20230915,74.26],[20230916,74.26],[20230919,74.26],[20230920,74.26],[20230921,74.26],[20230922,74.26],[20230923,74.26],[20230926,74.26],[20230927,74.26],[20230928,74.26],[20230929,74.26],[20230930,74.26],[20231003,74.26],[20231005,74.26],[20231006,74.26],[20231007,74.26],[20231010,74.26],[20231011,74.26],[20231012,74.26],[20231013,74.26],[20231014,74.26],[20231017,74.26],[20231018,74.26],[20231019,74.26],[20231020,74.26],[20231021,74.26],[20231024,74.26],[20231025,74.26],[20231026,74.26],[20231027,74.26],[20231028,74.26],[20231031,74.26],[20231101,74.26],[20231102,74.26],[20231103,74.26],[20231104,74.26],[20231107,74.26],[20231108,74.26],[20231109,74.26],[20231110,74.26],[20231111,74.26],[20231114,74.26],[20231115,74.26],[20231116,74.26],[20231117,74.56],[20231118,74.56],[20231121,74.56],[20231122,74.56],[20231123,74.56],[20231124,74.56],[20231125,74.56],[20231128,74.56],[20231129,74.56],[20231130,74.56],[20231201,74.56],[20231202,74.56],[20231205,74.56],[20231206,74.56],[20231207,74.56],[20231208,74.56],[20231209,74.56],[20231212,74.56],[20231213,74.56],[20231214,74.56],[20231215,74.56],[20231216,74.56],[20231219,74.56],[20231220,74.56],[20231221,74.56],[20231222,74.56],[20231223,74.56],[20231228,74.56],[20231229,74.56],[20231230,74.56],[20240103,74.56],[20240104,74.56],[20240105,74.56],[20240106,74.56],[20240109,74.56],[20240110,74.56],[20240111,74.56],[20240112,74.56],[20240113,74.56],[20240116,74.56],[20240117,74.56],[20240118,74.56],[20240119,74.56],[20240120,74.56],[20240123,74.85],[20240124,74.85],[20240125,74.85],[20240126,74.85],[20240127,74.85],[20240130,74.85],[20240131,74.85],[20240201,74.85],[20240202,74.85],[20240203,74.85],[20240206,74.85],[20240207,74.85],[20240208,74.85],[20240209,74.85],[20240210,74.85],[20240213,74.85],[20240214,74.85],[20240215,74.85],[20240216,74.85],[20240217,74.85],[20240220,74.85],[20240221,74.85],[20240222,74.85],[20240223,74.85],[20240224,74.85],[20240227,74.85],[20240228,74.85],[20240229,74.85],[20240301,74.85],[20240302,74.85],[20240305,74.85],[20240306,74.85],[20240307,74.85],[20240308,74.85],[20240309,74.85],[20240312,74.85],[20240313,74.85],[20240314,74.85],[20240315,74.85],[20240316,74.85],[20240319,74.85],[20240320,74.85],[20240321,74.85],[20240322,74.85],[20240323,74.85],[20240326,74.85],[20240327,74.85],[20240328,74.85],[20240329,74.85],[20240404,74.85],[20240405,74.85],[20240406,74.85],[20240409,74.85],[20240410,74.85],[20240411,74.85],[20240412,74.85],[20240413,74.85],[20240416,74.85],[20240417,74.85],[20240418,74.85],[20240419,74.85],[20240420,74.85],[20240423,74.85],[20240424,74.85],[20240425,74.85],[20240426,74.85],[20240427,74.85],[20240430,74.85],[20240501,75.33],[20240503,75.33],[20240504,75.33],[20240507,75.33],[20240508,75.33],[20240509,75.33],[20240511,75.33],[20240514,75.33],[20240515,75.33],[20240516,75.33],[20240517,75.33],[20240518,75.33],[20240522,75.33],[20240523,75.33],[20240524,75.33],[20240525,75.33],[20240528,75.33],[20240529,75.33],[20240530,75.33],[20240601,75.33],[20240604,75.33],[20240605,75.33],[20240606,75.33],[20240607,75.33],[20240608,75.33],[20240611,75.33],[20240612,75.33],[20240613,75.33],[20240614,75.33],[20240615,75.33],[20240618,75.33],[20240619,75.33],[20240620,75.33],[20240621,75.33],[20240622,75.33],[20240625,75.33],[20240626,75.33],[20240627,75.33],[20240628,75.33],[20240629,76.3],[20240702,76.3],[20240703,76.3],[20240704,76.78],[20240705,76.78],[20240706,76.78],[20240709,76.78],[20240710,76.78],[20240711,76.78],[20240712,76.78],[20240713,76.78],[20240716,76.78],[20240717,76.78],[20240718,76.78],[20240719,76.78],[20240720,76.78],[20240723,76.78],[20240724,76.78],[20240725,76.78],[20240726,76.78],[20240727,76.78],[20240730,76.78],[20240731,76.78],[20240801,76.78],[20240802,76.78],[20240803,76.78],[20240806,76.78],[20240807,76.78],[20240808,76.78],[20240809,76.78],[20240810,76.78],[20240813,76.78],[20240814,76.78],[20240815,76.78],[20240816,76.78],[20240817,76.78],[20240820,76.78],[20240821,76.78],[20240822,76.78],[20240823,76.78],[20240824,76.78],[20240827,76.78],[20240828,76.78],[20240829,76.78],[20240830,76.78],[20240831,76.78],[20240903,76.78],[20240904,76.78],[20240905,76.78],[20240906,76.78],[20240907,76.78],[20240910,76.78],[20240911,76.78],[20240912,76.78],[20240913,76.78],[20240914,76.78],[20240917,76.78],[20240918,76.78],[20240919,76.78],[20240920,76.78],[20240921,76.78],[20240924,76.78],[20240925,76.78],[20240926,76.78],[20240927,76.78],[20240928,76.78],[20241001,76.78],[20241002,76.78],[20241003,76.78],[20241005,76.78],[20241008,76.78],[20241009,76.78],[20241010,76.78],[20241011,76.78],[20241012,76.78],[20241015,76.78],[20241016,76.78],[20241017,76.78],[20241018,76.78],[20241019,76.78],[20241022,76.78],[20241023,76.78],[20241024,76.78],[20241025,76.78],[20241026,76.78],[20241029,76.78],[20241030,76.78],[20241031,76.78],[20241101,76.78],[20241102,76.78],[20241105,76.78],[20241106,76.78],[20241107,76.78],[20241108,76.78],[20241109,76.78],[20241112,76.78],[20241113,76.78],[20241114,76.78],[20241115,76.78],[20241116,76.78],[20241119,76.78],[20241120,76.78],[20241121,76.78],[20241122,76.78],[20241123,76.78],[20241126,76.78],[20241127,76.78],[20241128,76.78],[20241129,76.78],[20241130,76.78],[20241203,76.78],[20241204,76.78],[20241205,76.78],[20241206,76.78],[20241207,76.78],[20241210,76.78],[20241211,76.78],[20241212,76.78],[20241213,76.78],[20241214,76.78],[20241217,76.78],[20241218,76.78],[20241219,76.78],[20241220,76.78],[20241221,76.78],[20241224,76.78],[20241228,76.78],[20241231,76.78],[20250103,76.78],[20250104,79.11],[20250107,79.11],[20250108,79.11],[20250109,79.11],[20250110,79.11],[20250111,79.11],[20250114,79.11],[20250115,79.11],[20250116,79.11],[20250117,79.11],[20250118,79.11],[20250121,79.11],[20250122,79.11],[20250123,79.11],[20250124,79.11],[20250125,79.11],[20250128,79.11],[20250129,79.11],[20250130,79.11],[20250131,79.11],[20250201,79.11],[20250204,79.11],[20250205,79.11],[20250206,79.11],[20250207,79.11],[20250208,79.11],[20250211,79.11],[20250212,79.11],[20250213,79.11],[20250214,79.11],[20250215,79.11],[20250218,79.11],[20250219,79.11],[20250220,79.11],[20250221,79.11],[20250222,79.11],[20250225,79.69],[20250226,79.69],[20250227,79.69],[20250228,79.69],[20250301,79.69],[20250304,79.69],[20250305,79.69],[20250306,79.69],[20250307,79.69],[20250308,79.69],[20250311,79.69],[20250312,79.69],[20250313,79.69],[20250314,79.69],[20250315,79.69],[20250318,79.69],[20250319,79.69],[20250320,79.69],[20250321,79.69],[20250322,79.69],[20250325,79.69],[20250326,79.69],[20250327,79.69],[20250328,79.69],[20250329,79.69],[20250401,79.69],[20250402,79.69],[20250403,79.69],[20250404,79.69],[20250405,79.69],[20250408,79.69],[20250409,79.69],[20250410,79.69],[20250411,79.69],[20250412,79.69],[20250415,79.69],[20250416,79.69],[20250417,79.69],[20250418,79.69],[20250423,79.69],[20250424,79.69],[20250425,79.69],[20250426,79.69],[20250429,79.69],[20250430,79.69],[20250501,79.69],[20250503,79.69],[20250506,79.69],[20250507,79.69],[20250508,79.69],[20250509,79.69],[20250510,79.69],[20250513,79.69],[20250514,79.69],[20250515,79.69],[20250516,79.69],[20250517,79.69],[20250520,79.69],[20250521,79.69],[20250522,79.69],[20250523,79.69],[20250524,79.69],[20250527,79.69],[20250528,79.69],[20250529,79.69],[20250531,79.69],[20250603,79.69],[20250604,79.69],[20250605,79.69],[20250606,79.69],[20250607,79.69],[20250611,79.69],[20250612,79.69],[20250613,79.69],[20250614,79.69],[20250617,79.69],[20250618,79.69],[20250619,79.69],[20250621,79.69],[20250624,79.69],[20250625,79.69],[20250626,79.69],[20250627,79.69],[20250628,79.69],[20250701,79.69],[20250702,79.69],[20250703,79.69],[20250704,79.69],[20250705,79.69],[20250708,79.69],[20250709,79.69],[20250710,79.69],[20250711,79.69],[20250712,79.69],[20250715,79.69],[20250716,79.69],[20250717,79.69],[20250718,79.69],[20250719,79.69],[20250722,79.69],[20250723,79.69],[20250724,79.69],[20250725,79.69],[20250726,79.69],[20250729,79.69],[20250730,79.69],[20250731,79.69],[20250801,79.69],[20250802,79.69],[20250805,79.69],[20250806,79.69],[20250807,79.69],[20250808,79.69],[20250809,79.69],[20250812,79.69],[20250813,79.69],[20250814,79.69],[20250815,79.69],[20250816,79.69],[20250819,79.69],[20250820,79.69],[20250821,79.69],[20250822,79.69],[20250823,79.69],[20250826,79.69],[20250827,79.69],[20250828,79.69],[20250829,79.69],[20250830,79.69],[20250902,79.69],[20250903,79.69],[20250904,79.69],[20250905,79.69],[20250906,79.69],[20250909,79.69],[20250910,79.69],[20250911,79.69],[20250912,79.69],[20250913,79.69],[20250916,79.69],[20250917,79.69],[20250918,79.69],[20250919,79.69],[20250920,79.69],[20250923,79.69],[20250924,79.69],[20250925,79.69],[20250926,79.69],[20250927,79.69],[20250930,79.69],[20251001,79.69],[20251002,79.69],[20251003,79.69],[20251007,79.69],[20251008,79.69],[20251009,79.69],[20251010,79.69],[20251011,79.69],[20251014,79.69],[20251015,79.69],[20251016,79.69],[20251017,79.69],[20251018,79.69],[20251021,79.69],[20251022,79.69],[20251023,79.69],[20251024,79.69],[20251025,79.69],[20251028,79.69],[20251029,79.69],[20251030,79.69],[20251031,79.69],[20251101,79.69]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20201101,438.04],[20201102,438.3],[20201103,438.22],[20201104,438.29],[20201105,437.67],[20201106,437.63],[20201107,437.64],[20201108,437.64],[20201109,437.65],[20201110,437.9],[20201111,438.17],[20201112,438.1],[20201113,437.95],[20201114,437.95],[20201115,437.95],[20201116,438.22],[20201117,437.96],[20201118,438.11],[20201119,438.19],[20201120,437.99],[20201121,437.99],[20201122,437.99],[20201123,437.85],[20201124,437.67],[20201125,437.42],[20201126,437.45],[20201127,437.26],[20201128,437.27],[20201129,437.27],[20201130,437.32],[20201201,437.62],[20201202,437.35],[20201203,436.84],[20201204,436.63],[20201205,436.6],[20201206,436.6],[20201207,437],[20201208,437.3],[20201209,437.65],[20201210,437.9],[20201211,437.77],[20201212,437.77],[20201213,437.77],[20201214,437.43],[20201215,437.66],[20201216,437.61],[20201217,437.61],[20201218,437.63],[20201219,437.64],[20201220,437.64],[20201221,437.8],[20201222,437.32],[20201223,437.83],[20201224,437.76],[20201225,437.76],[20201226,437.76],[20201227,437.76],[20201228,437.56],[20201229,437.46],[20201230,439.59],[20201231,440.26],[20210101,440.26],[20210102,440.26],[20210103,440.26],[20210104,440.3],[20210105,437.77],[20210106,437.09],[20210107,437.26],[20210108,437.23],[20210109,437.23],[20210110,437.23],[20210111,437.71],[20210112,438.12],[20210113,437.83],[20210114,437.93],[20210115,438],[20210116,438],[20210117,438],[20210118,438.34],[20210119,438.25],[20210120,438.45],[20210121,438.05],[20210122,438.01],[20210123,438.01],[20210124,438.01],[20210125,437.74],[20210126,437.95],[20210127,437.86],[20210128,437.98],[20210129,437.52],[20210130,437.52],[20210131,437.58],[20210201,438.08],[20210202,438.64],[20210203,438.74],[20210204,438.89],[20210205,438.84],[20210206,438.84],[20210207,438.84],[20210208,438.69],[20210209,438.17],[20210210,438.22],[20210211,438.25],[20210212,438.23],[20210213,438.23],[20210214,438.23],[20210215,438.23],[20210216,438.19],[20210217,438.73],[20210218,438.67],[20210219,438.56],[20210220,438.56],[20210221,438.56],[20210222,438.59],[20210223,438.45],[20210224,438.1],[20210225,437.26],[20210226,437.28],[20210227,437.28],[20210228,437.33],[20210301,437.64],[20210302,437.9],[20210303,437.77],[20210304,437.76],[20210305,438.34],[20210306,438.34],[20210307,438.34],[20210308,438.63],[20210309,438.79],[20210310,438.99],[20210311,438.56],[20210312,438.5],[20210313,438.5],[20210314,438.5],[20210315,438.76],[20210316,438.74],[20210317,438.74],[20210318,438.69],[20210319,439.02],[20210320,439.02],[20210321,439.02],[20210322,438.84],[20210323,438.83],[20210324,439.13],[20210325,439.31],[20210326,439.45],[20210327,439.5],[20210328,439.5],[20210329,439.59],[20210330,440.08],[20210331,441.68],[20210401,441.61],[20210402,441.62],[20210403,441.62],[20210404,441.62],[20210405,441.62],[20210406,441.98],[20210407,441.68],[20210408,441.93],[20210409,441.96],[20210410,441.96],[20210411,441.96],[20210412,442.04],[20210413,442.15],[20210414,441.68],[20210415,441.56],[20210416,441.43],[20210417,441.44],[20210418,441.44],[20210419,441.39],[20210420,441.15],[20210421,441.27],[20210422,441.01],[20210423,440.73],[20210424,440.74],[20210425,440.74],[20210426,440.44],[20210427,440.54],[20210428,440.6],[20210429,440.35],[20210430,440.55],[20210501,440.53],[20210502,440.53],[20210503,440.8],[20210504,440.99],[20210505,441.08],[20210506,440.8],[20210507,440.69],[20210508,440.69],[20210509,440.69],[20210510,440.58],[20210511,440.15],[20210512,440.82],[20210513,440.92],[20210514,441.04],[20210515,440.93],[20210516,440.93],[20210517,440.84],[20210518,440.41],[20210519,440.07],[20210520,440.07],[20210521,440.35],[20210522,440.35],[20210523,440.35],[20210524,440.35],[20210525,440.19],[20210526,440.13],[20210527,440.2],[20210528,440.71],[20210529,440.69],[20210530,440.69],[20210531,440.64],[20210601,440.75],[20210602,441.1],[20210603,440.95],[20210604,441.25],[20210605,441.43],[20210606,441.43],[20210607,441.37],[20210608,441.37],[20210609,441.57],[20210610,441.36],[20210611,441.69],[20210612,441.69],[20210613,441.69],[20210614,441.95],[20210615,442.19],[20210616,442.21],[20210617,443.07],[20210618,443.17],[20210619,443.12],[20210620,443.12],[20210621,443.2],[20210622,443.17],[20210623,443.04],[20210624,443.29],[20210625,443.37],[20210626,443.37],[20210627,443.37],[20210628,443.36],[20210629,443.72],[20210630,444.5],[20210701,444.46],[20210702,444.57],[20210703,444.57],[20210704,444.57],[20210705,444.79],[20210706,445.46],[20210707,445.72],[20210708,445.7],[20210709,445.76],[20210710,445.76],[20210711,445.76],[20210712,445.94],[20210713,445.75],[20210714,445.83],[20210715,445.82],[20210716,445.95],[20210717,446.01],[20210718,446.01],[20210719,446.03],[20210720,445.95],[20210721,446.13],[20210722,445.92],[20210723,446.15],[20210724,446.15],[20210725,446.15],[20210726,446.29],[20210727,446.29],[20210728,446.15],[20210729,445.82],[20210730,445.8],[20210731,445.83],[20210801,445.83],[20210802,446.06],[20210803,446.14],[20210804,446.35],[20210805,446.4],[20210806,446.65],[20210807,446.65],[20210808,446.65],[20210809,446.63],[20210810,446.86],[20210811,446.85],[20210812,446.63],[20210813,446.44],[20210814,446.42],[20210815,446.42],[20210816,446.92],[20210817,446.93],[20210818,447.3],[20210819,447.39],[20210820,447.6],[20210821,447.6],[20210822,447.6],[20210823,447.3],[20210824,447.13],[20210825,447],[20210826,446.66],[20210827,446.69],[20210828,446.69],[20210829,446.69],[20210830,446.47],[20210831,446.21],[20210901,446.38],[20210902,445.98],[20210903,445.77],[20210904,445.69],[20210905,445.69],[20210906,445.47],[20210907,445.69],[20210908,445.67],[20210909,445.56],[20210910,445.28],[20210911,445.28],[20210912,445.28],[20210913,445.66],[20210914,445.68],[20210915,445.62],[20210916,445.94],[20210917,445.71],[20210918,445.72],[20210919,445.72],[20210920,445.82],[20210921,446.12],[20210922,446.44],[20210923,446.67],[20210924,446.66],[20210925,446.66],[20210926,446.66],[20210927,446.72],[20210928,446.83],[20210929,446.93],[20210930,448.16],[20211001,447.93],[20211002,447.93],[20211003,447.93],[20211004,447.67],[20211005,447.85],[20211006,448.42],[20211007,448.63],[20211008,448.63],[20211009,448.63],[20211010,448.63],[20211011,448.61],[20211012,448.57],[20211013,447.83],[20211014,448.03],[20211015,447.95],[20211016,447.95],[20211017,447.95],[20211018,448.06],[20211019,447.64],[20211020,447.56],[20211021,447.66],[20211022,447.98],[20211023,447.98],[20211024,447.98],[20211025,447.94],[20211026,447.63],[20211027,447.63],[20211028,447.64],[20211029,447.48],[20211030,447.48],[20211031,447.5],[20211101,447.95],[20211102,448.15],[20211103,448.47],[20211104,448.94],[20211105,449.41],[20211106,449.41],[20211107,449.41],[20211108,449.25],[20211109,449.09],[20211110,449.12],[20211111,449.38],[20211112,449.69],[20211113,449.69],[20211114,449.69],[20211115,450.03],[20211116,450.44],[20211117,450.91],[20211118,450.58],[20211119,450.95],[20211120,450.96],[20211121,450.96],[20211122,450.61],[20211123,450.54],[20211124,450.79],[20211125,450.57],[20211126,450.03],[20211127,450.03],[20211128,450.03],[20211129,450.01],[20211130,449.79],[20211201,450.4],[20211202,450.25],[20211203,450.46],[20211204,450.46],[20211205,450.46],[20211206,450.58],[20211207,450.61],[20211208,450.28],[20211209,450.22],[20211210,450.58],[20211211,450.59],[20211212,450.59],[20211213,450.84],[20211214,450.87],[20211215,451.24],[20211216,450.91],[20211217,451.24],[20211218,451.24],[20211219,451.24],[20211220,451.29],[20211221,451.1],[20211222,450.96],[20211223,450.98],[20211224,450.96],[20211225,450.96],[20211226,450.96],[20211227,451.2],[20211228,451.28],[20211229,451.49],[20211230,451.59],[20211231,453.29],[20220101,453.29],[20220102,453.29],[20220103,453.43],[20220104,453.87],[20220105,453.76],[20220106,453.55],[20220107,453.46],[20220108,453.41],[20220109,453.41],[20220110,453.26],[20220111,452.94],[20220112,452.78],[20220113,452.39],[20220114,452.58],[20220115,452.58],[20220116,452.58],[20220117,452.56],[20220118,452.89],[20220119,453.07],[20220120,453.26],[20220121,453.15],[20220122,453.12],[20220123,453.12],[20220124,453.2],[20220125,453.36],[20220126,453.42],[20220127,454.32],[20220128,454.35],[20220129,454.35],[20220130,454.35],[20220131,454.14],[20220201,453.52],[20220202,453.09],[20220203,453.21],[20220204,451.54],[20220205,451.54],[20220206,451.54],[20220207,451.39],[20220208,451.56],[20220209,451.6],[20220210,451.55],[20220211,451.83],[20220212,451.83],[20220213,451.83],[20220214,452.4],[20220215,452.55],[20220216,452.15],[20220217,452.03],[20220218,452.1],[20220219,452.11],[20220220,452.11],[20220221,452.27],[20220222,452.07],[20220223,451.85],[20220224,452.87],[20220225,452.78],[20220226,452.79],[20220227,452.79],[20220228,453.56],[20220301,454.02],[20220302,454.71],[20220303,455.05],[20220304,456],[20220305,456],[20220306,456],[20220307,455.87],[20220308,455.98],[20220309,454.93],[20220310,454.74],[20220311,455.5],[20220312,455.5],[20220313,455.5],[20220314,455.64],[20220315,455.2],[20220316,454.98],[20220317,454.52],[20220318,454.81],[20220319,454.81],[20220320,454.81],[20220321,454.7],[20220322,454.76],[20220323,454.83],[20220324,454.3],[20220325,454.12],[20220326,454.12],[20220327,454.12],[20220328,454.36],[20220329,453.44],[20220330,453.74],[20220331,457.37],[20220401,458.28],[20220402,458.28],[20220403,458.28],[20220404,458.74],[20220405,459.22],[20220406,459.56],[20220407,459.5],[20220408,460.1],[20220409,460.11],[20220410,460.11],[20220411,459.96],[20220412,460.55],[20220413,460.6],[20220414,459.66],[20220415,459.66],[20220416,459.66],[20220417,459.66],[20220418,459.66],[20220419,459.76],[20220420,459.82],[20220421,459.3],[20220422,459.64],[20220423,459.64],[20220424,459.64],[20220425,459.81],[20220426,460.44],[20220427,460.82],[20220428,461.42],[20220429,461.08],[20220430,461.22],[20220501,461.22],[20220502,460.84],[20220503,460.68],[20220504,460.5],[20220505,460.08],[20220506,459.54],[20220507,459.55],[20220508,459.55],[20220509,458.77],[20220510,458.94],[20220511,459.29],[20220512,460.18],[20220513,460.44],[20220514,460.44],[20220515,460.44],[20220516,460.14],[20220517,459.2],[20220518,459.04],[20220519,459.71],[20220520,459.65],[20220521,459.65],[20220522,459.65],[20220523,459.3],[20220524,458.65],[20220525,459.62],[20220526,459.43],[20220527,459.62],[20220528,459.55],[20220529,459.55],[20220530,459.08],[20220531,458.62],[20220601,458.21],[20220602,458.05],[20220603,458.02],[20220604,458.02],[20220605,458.02],[20220606,458.02],[20220607,458.19],[20220608,457.75],[20220609,457.24],[20220610,458.11],[20220611,458.11],[20220612,458.11],[20220613,457.95],[20220614,458.04],[20220615,457.47],[20220616,457.19],[20220617,457.26],[20220618,456.99],[20220619,456.99],[20220620,456.37],[20220621,456.27],[20220622,456.71],[20220623,457.05],[20220624,457.76],[20220625,457.76],[20220626,457.76],[20220627,457.48],[20220628,457.87],[20220629,458.26],[20220630,460.72],[20220701,460.33],[20220702,460.33],[20220703,460.33],[20220704,460.36],[20220705,462.25],[20220706,463.84],[20220707,463.83],[20220708,464.01],[20220709,464.01],[20220710,464.01],[20220711,464.03],[20220712,464.35],[20220713,464.58],[20220714,464.8],[20220715,464.62],[20220716,464.63],[20220717,464.63],[20220718,464.12],[20220719,462.86],[20220720,462.91],[20220721,462.81],[20220722,463.57],[20220723,463.58],[20220724,463.58],[20220725,463.63],[20220726,464.73],[20220727,464.55],[20220728,464.8],[20220729,464.34],[20220730,464.35],[20220731,464.29],[20220801,464.17],[20220802,464.17],[20220803,464.49],[20220804,464.84],[20220805,464.57],[20220806,464.58],[20220807,464.58],[20220808,465],[20220809,464.92],[20220810,464.87],[20220811,464.24],[20220812,464.67],[20220813,464.67],[20220814,464.67],[20220815,465.35],[20220816,466.32],[20220817,465.97],[20220818,465.54],[20220819,466.21],[20220820,466.21],[20220821,466.21],[20220822,466.24],[20220823,466.72],[20220824,466.95],[20220825,466.56],[20220826,466.12],[20220827,466.12],[20220828,466.12],[20220829,465.76],[20220830,465.13],[20220831,465.25],[20220901,464.98],[20220902,464.85],[20220903,464.85],[20220904,464.85],[20220905,465.12],[20220906,465.28],[20220907,465.48],[20220908,464.64],[20220909,464.6],[20220910,464.6],[20220911,464.6],[20220912,464.23],[20220913,463.59],[20220914,464.63],[20220915,464.32],[20220916,464.26],[20220917,464.26],[20220918,464.26],[20220919,463.2],[20220920,462.3],[20220921,463.11],[20220922,463.41],[20220923,465.08],[20220924,465.08],[20220925,465.08],[20220926,465.59],[20220927,465.83],[20220928,466.76],[20220929,465.76],[20220930,466.3],[20221001,466.3],[20221002,466.3],[20221003,465.91],[20221004,465.08],[20221005,463.64],[20221006,464.26],[20221007,464.49],[20221008,464.49],[20221009,464.49],[20221010,464.55],[20221011,464.37],[20221012,464.67],[20221013,463.68],[20221014,464.26],[20221015,464.26],[20221016,464.26],[20221017,464.13],[20221018,463.57],[20221019,464.33],[20221020,463.98],[20221021,464.59],[20221022,464.59],[20221023,464.59],[20221024,464.12],[20221025,464.1],[20221026,463.33],[20221027,463.29],[20221028,464.1],[20221029,464.11],[20221030,464.11],[20221031,464.22],[20221101,464.12],[20221102,464.27],[20221103,465.21],[20221104,464.56],[20221105,464.56],[20221106,464.56],[20221107,464.18],[20221108,463.66],[20221109,463.42],[20221110,464.76],[20221111,462.4],[20221112,462.4],[20221113,462.4],[20221114,462.73],[20221115,462.23],[20221116,461.85],[20221117,462.35],[20221118,461.39],[20221119,461.39],[20221120,461.39],[20221121,462.07],[20221122,462.48],[20221123,462.36],[20221124,461.97],[20221125,462.04],[20221126,462.05],[20221127,462.05],[20221128,461.76],[20221129,461.96],[20221130,461.63],[20221201,461.09],[20221202,460.52],[20221203,460.52],[20221204,460.52],[20221205,460.09],[20221206,460.26],[20221207,459.81],[20221208,460.02],[20221209,460.06],[20221210,460.06],[20221211,460.06],[20221212,460.7],[20221213,461.09],[20221214,461.02],[20221215,461.35],[20221216,460.76],[20221217,460.76],[20221218,460.76],[20221219,460.91],[20221220,460.53],[20221221,460.32],[20221222,460.45],[20221223,460.48],[20221224,460.49],[20221225,460.49],[20221226,460.49],[20221227,460.74],[20221228,460.76],[20221229,460.95],[20221230,460.72],[20221231,459.56],[20230101,459.56],[20230102,459.51],[20230103,460.47],[20230104,460.83],[20230105,460.66],[20230106,461.24],[20230107,461.24],[20230108,461.24],[20230109,460.79],[20230110,459.9],[20230111,459.65],[20230112,459.37],[20230113,459.35],[20230114,459.35],[20230115,459.35],[20230116,459.23],[20230117,459.43],[20230118,459.69],[20230119,459.86],[20230120,459.75],[20230121,459.75],[20230122,459.75],[20230123,459.34],[20230124,459.13],[20230125,459.04],[20230126,459.15],[20230127,458.78],[20230128,458.78],[20230129,458.78],[20230130,458.06],[20230131,458.63],[20230201,458.13],[20230202,457.65],[20230203,458.07],[20230204,458.07],[20230205,458.07],[20230206,458.58],[20230207,459.45],[20230208,459.17],[20230209,459.12],[20230210,459.54],[20230211,459.54],[20230212,459.54],[20230213,459.55],[20230214,459.41],[20230215,460.06],[20230216,460.08],[20230217,460.44],[20230218,460.44],[20230219,460.44],[20230220,460.63],[20230221,460.2],[20230222,460.24],[20230223,460.42],[20230224,460.52],[20230225,460.53],[20230226,460.53],[20230227,460.59],[20230228,460.36],[20230301,459.39],[20230302,459.89],[20230303,460.16],[20230304,460.16],[20230305,460.16],[20230306,460.36],[20230307,460.18],[20230308,460.95],[20230309,461],[20230310,461.15],[20230311,461.15],[20230312,461.15],[20230313,460.55],[20230314,459.92],[20230315,461.43],[20230316,460.87],[20230317,460.5],[20230318,460.5],[20230319,460.5],[20230320,459.97],[20230321,459.1],[20230322,458.79],[20230323,458.26],[20230324,457.26],[20230325,457.27],[20230326,457.27],[20230327,457.24],[20230328,456.43],[20230329,456.32],[20230330,456.83],[20230331,459.94],[20230401,459.94],[20230402,459.94],[20230403,460.03],[20230404,460.45],[20230405,460.67],[20230406,460.8],[20230407,460.8],[20230408,460.8],[20230409,460.8],[20230410,460.8],[20230411,461.29],[20230412,461.34],[20230413,460.73],[20230414,460.53],[20230415,460.54],[20230416,460.54],[20230417,460.88],[20230418,461.33],[20230419,461.64],[20230420,461.28],[20230421,460.94],[20230422,460.95],[20230423,460.95],[20230424,461.12],[20230425,461.1],[20230426,460.73],[20230427,460.45],[20230428,460.9],[20230429,460.9],[20230430,460.96],[20230501,460.96],[20230502,461.16],[20230503,460.58],[20230504,460.44],[20230505,460.74],[20230506,460.74],[20230507,460.74],[20230508,460.88],[20230509,461.17],[20230510,461.45],[20230511,461.85],[20230512,462.16],[20230513,462.17],[20230514,462.17],[20230515,462.43],[20230516,462.38],[20230517,462.56],[20230518,462.61],[20230519,462.52],[20230520,462.53],[20230521,462.53],[20230522,462.78],[20230523,462.81],[20230524,462.68],[20230525,463.1],[20230526,463.27],[20230527,463.27],[20230528,463.27],[20230529,463.27],[20230530,463.09],[20230531,463.27],[20230601,463.27],[20230602,462.89],[20230603,462.89],[20230604,462.89],[20230605,463.71],[20230606,463.96],[20230607,463.65],[20230608,463.38],[20230609,463.1],[20230610,462.97],[20230611,462.97],[20230612,463.1],[20230613,462.96],[20230614,462.86],[20230615,462.79],[20230616,461.95],[20230617,461.95],[20230618,461.95],[20230619,461.91],[20230620,461.51],[20230621,461.2],[20230622,460.75],[20230623,461.72],[20230624,461.73],[20230625,461.73],[20230626,461.63],[20230627,461.04],[20230628,461.02],[20230629,461.11],[20230630,462.99],[20230701,462.99],[20230702,462.99],[20230703,463.34],[20230704,464.49],[20230705,464.66],[20230706,464.33],[20230707,464.73],[20230708,464.73],[20230709,464.73],[20230710,464.47],[20230711,464.45],[20230712,464.2],[20230713,463.29],[20230714,463.18],[20230715,463.18],[20230716,463.18],[20230717,462.95],[20230718,463.07],[20230719,463.33],[20230720,463.62],[20230721,463.95],[20230722,463.96],[20230723,463.96],[20230724,464.22],[20230725,464.51],[20230726,464.89],[20230727,464.65],[20230728,465.07],[20230729,465.07],[20230730,465.07],[20230731,464.7],[20230801,465.02],[20230802,464.75],[20230803,465.18],[20230804,465.17],[20230805,465.17],[20230806,465.17],[20230807,464.97],[20230808,465.18],[20230809,464.83],[20230810,464.78],[20230811,464.87],[20230812,464.88],[20230813,464.88],[20230814,465.2],[20230815,465.51],[20230816,465.38],[20230817,465.52],[20230818,465.47],[20230819,465.48],[20230820,465.48],[20230821,465.09],[20230822,465.41],[20230823,466.12],[20230824,465.84],[20230825,465.89],[20230826,465.89],[20230827,465.89],[20230828,465.96],[20230829,465.7],[20230830,465.16],[20230831,465.13],[20230901,465.07],[20230902,465.08],[20230903,465.08],[20230904,465.62],[20230905,466.6],[20230906,466.51],[20230907,466.62],[20230908,466.54],[20230909,466.54],[20230910,466.54],[20230911,466.75],[20230912,466.73],[20230913,466.71],[20230914,466.64],[20230915,467.23],[20230916,467.24],[20230917,467.24],[20230918,467.19],[20230919,466.66],[20230920,467],[20230921,467.15],[20230922,467.11],[20230923,467.12],[20230924,467.12],[20230925,467.14],[20230926,466.96],[20230927,467.12],[20230928,467.39],[20230929,467.08],[20230930,467.01],[20231001,467.01],[20231002,467.19],[20231003,467.47],[20231004,467.76],[20231005,467.27],[20231006,467.32],[20231007,467.32],[20231008,467.32],[20231009,467.46],[20231010,467.2],[20231011,467.17],[20231012,467.12],[20231013,467.87],[20231014,467.87],[20231015,467.87],[20231016,467.73],[20231017,467.5],[20231018,467.36],[20231019,467.22],[20231020,466.97],[20231021,466.97],[20231022,466.97],[20231023,466.87],[20231024,466.7],[20231025,467.03],[20231026,467.25],[20231027,467.2],[20231028,467.2],[20231029,467.2],[20231030,466.62],[20231031,466.63],[20231101,467.16],[20231102,466.4],[20231103,466.31],[20231104,466.31],[20231105,466.31],[20231106,465.9],[20231107,466.28],[20231108,466.35],[20231109,466.2],[20231110,466.45],[20231111,466.45],[20231112,466.45],[20231113,466.78],[20231114,466.86],[20231115,466.1],[20231116,465.34],[20231117,465.23],[20231118,465.24],[20231119,465.24],[20231120,465.16],[20231121,464.86],[20231122,465.32],[20231123,465.43],[20231124,465.45],[20231125,461.84],[20231126,461.84],[20231127,461.93],[20231128,461.76],[20231129,461.7],[20231130,462.07],[20231201,462.56],[20231202,462.57],[20231203,462.57],[20231204,462.96],[20231205,463.21],[20231206,463.66],[20231207,463.82],[20231208,463.84],[20231209,463.84],[20231210,463.84],[20231211,464.01],[20231212,464.23],[20231213,464.5],[20231214,463.74],[20231215,463.28],[20231216,463.36],[20231217,463.36],[20231218,463.81],[20231219,463.78],[20231220,464.11],[20231221,464.18],[20231222,463.66],[20231223,463.67],[20231224,463.67],[20231225,463.67],[20231226,463.67],[20231227,463.58],[20231228,463.23],[20231229,462.74],[20231230,462.74],[20231231,462.74],[20240101,462.74],[20240102,463.07],[20240103,463.2],[20240104,463.24],[20240105,463.35],[20240106,463.35],[20240107,463.35],[20240108,463.47],[20240109,463.37],[20240110,463.22],[20240111,462.76],[20240112,463.2],[20240113,463.2],[20240114,463.2],[20240115,463.04],[20240116,463.35],[20240117,463.31],[20240118,463.11],[20240119,463.11],[20240120,463.11],[20240121,463.11],[20240122,463.15],[20240123,463.31],[20240124,463.42],[20240125,463.39],[20240126,463.7],[20240127,463.7],[20240128,463.7],[20240129,464.43],[20240130,463.98],[20240131,464.35],[20240201,464.49],[20240202,464.59],[20240203,464.59],[20240204,464.59],[20240205,465.02],[20240206,465.38],[20240207,465.18],[20240208,465.26],[20240209,464.93],[20240210,464.93],[20240211,464.93],[20240212,465.31],[20240213,465.06],[20240214,465.35],[20240215,465.3],[20240216,464.89],[20240217,464.89],[20240218,464.89],[20240219,464.86],[20240220,464.63],[20240221,464.66],[20240222,464.47],[20240223,464.67],[20240224,464.67],[20240225,464.67],[20240226,464.44],[20240227,464.3],[20240228,464.65],[20240229,464.35],[20240301,464.65],[20240302,464.65],[20240303,464.65],[20240304,464.56],[20240305,464.52],[20240306,464.22],[20240307,464.23],[20240308,464.23],[20240309,464.23],[20240310,464.23],[20240311,464.59],[20240312,464.44],[20240313,464.28],[20240314,464.12],[20240315,464.41],[20240316,464.41],[20240317,464.41],[20240318,464.25],[20240319,466.07],[20240320,466.28],[20240321,465.72],[20240322,466.58],[20240323,466.58],[20240324,466.58],[20240325,466.5],[20240326,465.91],[20240327,466.05],[20240328,466.42],[20240329,466.42],[20240330,466.42],[20240331,466.42],[20240401,466.42],[20240402,466.89],[20240403,466.09],[20240404,465.49],[20240405,465.67],[20240406,465.67],[20240407,465.67],[20240408,465.91],[20240409,465.66],[20240410,465.32],[20240411,466.07],[20240412,466.71],[20240413,466.71],[20240414,466.71],[20240415,466.95],[20240416,467.07],[20240417,467.27],[20240418,467.84],[20240419,467.83],[20240420,467.83],[20240421,467.83],[20240422,468.11],[20240423,467.81],[20240424,467.57],[20240425,466.9],[20240426,466.73],[20240427,466.73],[20240428,466.73],[20240429,466.76],[20240430,466.71],[20240501,466.91],[20240502,467.47],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,467.63],[20240507,467.57],[20240508,467.58],[20240509,467.61],[20240510,467.42],[20240511,467.28],[20240512,467.28],[20240513,467.25],[20240514,467.13],[20240515,467],[20240516,465.63],[20240517,465.67],[20240518,465.67],[20240519,465.67],[20240520,465.67],[20240521,465.72],[20240522,465.71],[20240523,465.38],[20240524,465.09],[20240525,464.31],[20240526,464.31],[20240527,464.2],[20240528,464.1],[20240529,464.17],[20240530,464.37],[20240531,464.47],[20240601,464.36],[20240602,464.36],[20240603,464.8],[20240604,464.9],[20240605,464.75],[20240606,464.93],[20240607,464.65],[20240608,464.65],[20240609,464.65],[20240610,464.98],[20240611,465.48],[20240612,465.22],[20240613,464.23],[20240614,465.39],[20240615,465.39],[20240616,465.39],[20240617,465.36],[20240618,465.32],[20240619,465.23],[20240620,465.5],[20240621,465.86],[20240622,465.86],[20240623,465.86],[20240624,465.77],[20240625,465.94],[20240626,466.09],[20240627,465.57],[20240628,465.8],[20240629,466.2],[20240630,466.2],[20240701,466.19],[20240702,465.92],[20240703,465.76],[20240704,465.63],[20240705,465.71],[20240706,465.72],[20240707,465.72],[20240708,465.67],[20240709,465.9],[20240710,465.59],[20240711,465.49],[20240712,465.38],[20240713,465.38],[20240714,465.38],[20240715,464.99],[20240716,465.18],[20240717,465.37],[20240718,465.33],[20240719,465.35],[20240720,465.35],[20240721,465.35],[20240722,465.86],[20240723,466.14],[20240724,466.56],[20240725,466.87],[20240726,466.61],[20240727,466.62],[20240728,466.62],[20240729,466.86],[20240730,466.78],[20240731,466.79],[20240801,467.04],[20240802,466.93],[20240803,466.93],[20240804,466.93],[20240805,466.77],[20240806,466.3],[20240807,466.03],[20240808,466.12],[20240809,466.14],[20240810,466.14],[20240811,466.14],[20240812,466],[20240813,466.26],[20240814,465.67],[20240815,465.47],[20240816,465.49],[20240817,465.49],[20240818,465.49],[20240819,465.31],[20240820,465.05],[20240821,465.09],[20240822,465.3],[20240823,465.54],[20240824,465.54],[20240825,465.54],[20240826,465.37],[20240827,464.81],[20240828,465.29],[20240829,465.41],[20240830,465.15],[20240831,465.16],[20240901,465.16],[20240902,465.23],[20240903,465.6],[20240904,465.56],[20240905,465.35],[20240906,464.79],[20240907,464.79],[20240908,464.79],[20240909,464.7],[20240910,465.18],[20240911,465.17],[20240912,465.28],[20240913,464.96],[20240914,464.96],[20240915,464.96],[20240916,464.75],[20240917,464.7],[20240918,464.87],[20240919,464.6],[20240920,464.31],[20240921,464.31],[20240922,464.31],[20240923,464.55],[20240924,464.84],[20240925,464.52],[20240926,464.94],[20240927,465.07],[20240928,464.96],[20240929,464.96],[20240930,464.65],[20241001,465.62],[20241002,465.78],[20241003,465.94],[20241004,465.88],[20241005,466.29],[20241006,466.29],[20241007,466.06],[20241008,466.08],[20241009,466.18],[20241010,466.23],[20241011,466.18],[20241012,466.18],[20241013,466.18],[20241014,466.35],[20241015,466.48],[20241016,466.43],[20241017,466.85],[20241018,466.99],[20241019,466.76],[20241020,466.76],[20241021,467.11],[20241022,467.21],[20241023,467.66],[20241024,467.55],[20241025,467.15],[20241026,467.15],[20241027,467.15],[20241028,467.54],[20241029,467.96],[20241030,467.54],[20241031,467.33],[20241101,467.51],[20241102,466.78],[20241103,466.78],[20241104,466.84],[20241105,466.81],[20241106,467.76],[20241107,467.06],[20241108,467.25],[20241109,467.25],[20241110,467.25],[20241111,467.64],[20241112,468.17],[20241113,468.27],[20241114,469.06],[20241115,468.66],[20241116,468.66],[20241117,468.66],[20241118,468.87],[20241119,469.14],[20241120,469.28],[20241121,469.41],[20241122,470.43],[20241123,470.56],[20241124,470.56],[20241125,470.42],[20241126,468.12],[20241127,468.05],[20241128,467.88],[20241129,468.16],[20241130,468.16],[20241201,468.16],[20241202,468.44],[20241203,468.85],[20241204,469.28],[20241205,469.15],[20241206,468.88],[20241207,468.88],[20241208,468.88],[20241209,468.85],[20241210,469.13],[20241211,469.48],[20241212,469.44],[20241213,469.08],[20241214,469.08],[20241215,469.08],[20241216,469.07],[20241217,468.96],[20241218,468.98],[20241219,469.75],[20241220,469.91],[20241221,469.01],[20241222,469.01],[20241223,468.82],[20241224,468.8],[20241225,468.8],[20241226,468.8],[20241227,468.9],[20241228,468.78],[20241229,468.78],[20241230,468.16],[20241231,468.37],[20250101,468.37],[20250102,468.75],[20250103,470.32],[20250104,471.26],[20250105,471.26],[20250106,470.72],[20250107,470.45],[20250108,471.15],[20250109,470.97],[20250110,471.05],[20250111,471.05],[20250112,471.05],[20250113,471.46],[20250114,471.35],[20250115,471.36],[20250116,471.71],[20250117,471.66],[20250118,471.66],[20250119,471.66],[20250120,471.47],[20250121,471.25],[20250122,470.28],[20250123,470.62],[20250124,469.84],[20250125,469.84],[20250126,469.84],[20250127,469.69],[20250128,470.35],[20250129,470.19],[20250130,469.83],[20250131,470.06],[20250201,470.06],[20250202,470.06],[20250203,470.58],[20250204,470.78],[20250205,470.32],[20250206,470.96],[20250207,470.66],[20250208,470.66],[20250209,470.66],[20250210,471.23],[20250211,471.36],[20250212,471.17],[20250213,471.16],[20250214,470.64],[20250215,470.64],[20250216,470.64],[20250217,470.66],[20250218,471],[20250219,470.89],[20250220,470.86],[20250221,470.8],[20250222,470.8],[20250223,470.8],[20250224,470.62],[20250225,470.51],[20250226,470.16],[20250227,470.27],[20250228,470.84],[20250301,470.84],[20250302,470.84],[20250303,470.42],[20250304,470.3],[20250305,468.89],[20250306,467.99],[20250307,467.78],[20250308,467.78],[20250309,467.78],[20250310,468.26],[20250311,467.46],[20250312,468.29],[20250313,468.74],[20250314,468.06],[20250315,468.06],[20250316,468.06],[20250317,468.25],[20250318,468.21],[20250319,468.38],[20250320,468.86],[20250321,469.36],[20250322,469.36],[20250323,469.36],[20250324,469.58],[20250325,469.55],[20250326,469.59],[20250327,469.64],[20250328,469.66],[20250329,469.66],[20250330,469.66],[20250331,469.57],[20250401,469.08],[20250402,468.72],[20250403,467.1],[20250404,467.39],[20250405,467.39],[20250406,467.39],[20250407,467.31],[20250408,467.69],[20250409,466.85],[20250410,466.95],[20250411,466],[20250412,466.73],[20250413,466.73],[20250414,466.41],[20250415,466.79],[20250416,466.48],[20250417,466.36],[20250418,466.36],[20250419,466.36],[20250420,466.36],[20250421,466.36],[20250422,466.14],[20250423,465.76],[20250424,466.31],[20250425,466.24],[20250426,466.24],[20250427,466.24],[20250428,465.95],[20250429,466.01],[20250430,466.05],[20250501,466.05],[20250502,466.63],[20250503,466.71],[20250504,466.71],[20250505,467.03],[20250506,467.46],[20250507,467.31],[20250508,467.47],[20250509,467.67],[20250510,467.67],[20250511,467.67],[20250512,467.66],[20250513,468.09],[20250514,467.72],[20250515,468.32],[20250516,468.53],[20250517,468.53],[20250518,468.53],[20250519,468.22],[20250520,468.17],[20250521,467.85],[20250522,468],[20250523,468.44],[20250524,468.45],[20250525,468.45],[20250526,467.34],[20250527,466.96],[20250528,467.01],[20250529,467.11],[20250530,467.14],[20250531,466.98],[20250601,466.98],[20250602,466.99],[20250603,466.88],[20250604,466.56],[20250605,466.53],[20250606,466.58],[20250607,466.58],[20250608,466.58],[20250609,466.58],[20250610,466.55],[20250611,466.46],[20250612,465.63],[20250613,466.19],[20250614,466.19],[20250615,466.19],[20250616,465.87],[20250617,465.9],[20250618,466.29],[20250619,466.35],[20250620,466.33],[20250621,466.23],[20250622,466.23],[20250623,466.28],[20250624,465.41],[20250625,465.5],[20250626,464.26],[20250627,464.3],[20250628,464.3],[20250629,464.3],[20250630,464.71],[20250701,464.42],[20250702,464.52],[20250703,464.41],[20250704,464.46],[20250705,464.46],[20250706,464.46],[20250707,464.51],[20250708,466.78],[20250709,466.97],[20250710,466.89],[20250711,467.04],[20250712,467.04],[20250713,467.04],[20250714,467.18],[20250715,467.23],[20250716,467.22],[20250717,467.19],[20250718,466.83],[20250719,466.83],[20250720,466.83],[20250721,466.88],[20250722,466.98],[20250723,466.82],[20250724,466.49],[20250725,466.42],[20250726,466.42],[20250727,466.42],[20250728,466.11],[20250729,467.24],[20250730,467.3],[20250731,467.85],[20250801,468.08],[20250802,468.09],[20250803,468.09],[20250804,467.66],[20250805,467.23],[20250806,466.73],[20250807,466.46],[20250808,466.41],[20250809,466.41],[20250810,466.41],[20250811,466.49],[20250812,466.67],[20250813,466.11],[20250814,466.47],[20250815,466.57],[20250816,466.57],[20250817,466.57],[20250818,466.79],[20250819,466.73],[20250820,466.93],[20250821,467.09],[20250822,467.14],[20250823,467.14],[20250824,467.14],[20250825,467.03],[20250826,464.95],[20250827,465.3],[20250828,464.84],[20250829,464.7],[20250830,464.7],[20250831,464.7],[20250901,464.36],[20250902,464.53],[20250903,464.33],[20250904,464.31],[20250905,463.81],[20250906,463.81],[20250907,463.81],[20250908,464.17],[20250909,464.16],[20250910,464.39],[20250911,464.59],[20250912,464.47],[20250913,464.47],[20250914,464.47],[20250915,464.43],[20250916,463.89],[20250917,463.91],[20250918,463.97],[20250919,464.18],[20250920,464.18],[20250921,464.18],[20250922,464.21],[20250923,463.98],[20250924,463.82],[20250925,463.76],[20250926,463.55],[20250927,463.4],[20250928,463.4],[20250929,463.35],[20250930,463.33],[20251001,463.5],[20251002,463.31],[20251003,463.5],[20251004,463.5],[20251005,463.5],[20251006,463.71],[20251007,463.66],[20251008,464.01],[20251009,463.92],[20251010,464.04],[20251011,464.04],[20251012,464.04],[20251013,464.15],[20251014,464.42],[20251015,464.01],[20251016,464.19],[20251017,464.17],[20251018,464.18],[20251019,464.18],[20251020,464.26],[20251021,464.64],[20251022,464.82],[20251023,465.17],[20251024,464.5],[20251025,464.5],[20251026,464.5],[20251027,463.8],[20251028,463.75],[20251029,463.92],[20251030,464.64],[20251031,464.62],[20251101,459.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 991,25€ |
| 2022 | 1.000,18€ |
| 2023 | 1.065,12€ |
| 2024 | 1.101,32€ |
| 2025 | 1.143,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | 3,79% |
| 1 Jahr | 3,79% |
| 3 Jahre | 14,28% |
| 5 Jahre | 14,30% |
| 10 Jahre | 22,85% |
| Entwicklung p.a. | 2,19% |
| Wertentwicklung seit Auflage | 68,16% |
Die KAG hat am 29.02.2012 mit Wirkung zum 31.12.2016 die Verwaltung des Fonds unwiderruflich gekündigt. Darüber hinaus hat die Gesellschaft die Rücknahme von Anteilen des Fonds endgültig ausgesetzt. Gleichzeitig wird auch die Ausgabe neuer Anteile endgültig eingestellt. Die im Fonds befindlichen Immobilien und sonstigen Vermögensgegenstände werden - soweit möglich - innerhalb der Kündigungsfrist bis zum 31. Dezember 2016 veräußert. Das Verkaufsergebnis hängt insbesondere von den Marktgegebenheiten und -entwicklungen ab und kann sich auf das Anlageergebnis positiv oder negativ auswirken.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.8751 | 2.690300 |
| 11.2021 - 11.2022 | 0.9007 | 3.373300 |
| 11.2022 - 11.2023 | 6.4934 | 0.368200 |
| 11.2023 - 11.2024 | 3.398 | 0.168300 |
| 11.2024 - 11.2025 | 3.7879 | -0.865200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,05% | 3,84% | 3,18% | 2,91% |
| Sharpe Ratio | 0,45 | 0,42 | 0,35 | 0,51 |
| Tracking Error | 3,02% | 3,95% | 3,49% | 3,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,28 | 0,06 | 0,18 |
| Treynor Ratio | 2,58 | 5,74 | 17,70 | 8,50 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 100,00% |
Assetverteilung (07. 11. 2025)
| Immobilien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2011)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1752KB
Wesentliche Anlegerinformationen (KID) (2013)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 306KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9509KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | KanAm Grund Team |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |