Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 679181
ISIN: DE0006791817
Immobilienfonds, Welt
Aktueller Preis (14. 04. 2023)
0,40 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KanAm US-grundinvest Fonds"},"ts":[[20180301,57.84],[20180302,57.18],[20180303,57.18],[20180306,56.72],[20180307,56.69],[20180308,56.67],[20180309,57.27],[20180310,57.27],[20180313,56.87],[20180314,56.91],[20180315,57.04],[20180316,57.23],[20180317,57.23],[20180320,57.34],[20180321,57.3],[20180322,57.16],[20180323,57.02],[20180324,57.02],[20180327,56.88],[20180328,56.78],[20180329,57.13],[20180330,57.13],[20180404,57.13],[20180405,57.13],[20180406,57.13],[20180407,57.13],[20180410,56.95],[20180411,56.84],[20180412,57.12],[20180413,57.15],[20180414,57.15],[20180417,56.97],[20180418,56.82],[20180419,56.85],[20180420,57.19],[20180421,57.19],[20180424,57.64],[20180425,57.77],[20180426,57.85],[20180427,58.32],[20180428,58.32],[20180501,58.28],[20180503,58.7],[20180504,58.81],[20180505,58.81],[20180508,59.3],[20180509,59.26],[20180510,59.26],[20180512,58.99],[20180515,59.24],[20180516,59.74],[20180517,59.63],[20180518,59.75],[20180519,59.75],[20180523,60.12],[20180524,60.02],[20180525,60.29],[20180526,60.29],[20180529,60.91],[20180530,60.52],[20180531,60.17],[20180602,60.33],[20180605,60.29],[20180606,59.83],[20180607,59.47],[20180608,59.89],[20180609,59.89],[20180612,59.72],[20180613,59.84],[20180614,60.01],[20180615,60.71],[20180616,60.71],[20180619,61.03],[20180620,60.8],[20180621,61.01],[20180622,60.43],[20180623,60.43],[20180626,60.31],[20180627,60.6],[20180628,60.77],[20180629,60.38],[20180630,60.38],[20180703,60.35],[20180704,60.47],[20180705,60.12],[20180706,60.04],[20180707,60.04],[20180710,60.1],[20180711,59.99],[20180712,60.38],[20180713,60.46],[20180714,60.46],[20180717,60.13],[20180718,60.63],[20180719,60.75],[20180720,60.32],[20180721,60.32],[20180724,60.14],[20180725,60.22],[20180726,60.08],[20180727,60.55],[20180728,60.55],[20180731,59.98],[20180801,60.19],[20180802,60.6],[20180803,60.75],[20180804,60.75],[20180807,60.67],[20180808,60.74],[20180809,60.72],[20180810,61.45],[20180811,61.45],[20180814,61.72],[20180815,62.18],[20180816,61.91],[20180817,61.8],[20180818,61.8],[20180821,61.2],[20180822,60.6],[20180823,60.79],[20180824,60.75],[20180825,60.75],[20180828,60.11],[20180829,60.37],[20180830,60.21],[20180831,60.42],[20180901,60.42],[20180904,60.88],[20180905,60.78],[20180906,60.51],[20180907,60.61],[20180908,60.61],[20180911,60.82],[20180912,60.76],[20180913,60.58],[20180914,60.22],[20180915,60.22],[20180918,60.18],[20180919,60.34],[20180920,59.81],[20180921,59.86],[20180922,59.86],[20180925,59.77],[20180926,59.98],[20180927,60.13],[20180928,60.81],[20180929,60.81],[20181002,60.98],[20181003,60.96],[20181005,61.18],[20181006,61.18],[20181009,61.56],[20181010,61.21],[20181011,60.82],[20181012,60.82],[20181013,60.82],[20181016,60.75],[20181017,61.05],[20181018,61.19],[20181019,61.37],[20181020,61.78],[20181023,61.73],[20181024,62.22],[20181025,62.07],[20181026,62.46],[20181027,62.46],[20181030,62.31],[20181031,62.61],[20181101,62.19],[20181102,62.06],[20181103,62.06],[20181106,62],[20181107,61.68],[20181108,62.02],[20181109,62.45],[20181110,62.45],[20181113,62.92],[20181114,62.73],[20181115,62.68],[20181116,62.45],[20181117,62.45],[20181120,62.04],[20181121,62.11],[20181122,62.14],[20181123,62.42],[20181124,62.42],[20181127,62.55],[20181128,62.79],[20181129,62.23],[20181130,62.38],[20181201,62.38],[20181204,62.11],[20181205,62.41],[20181206,62.42],[20181207,62.31],[20181208,62.31],[20181211,62.27],[20181212,62.45],[20181213,62.31],[20181214,62.79],[20181215,62.79],[20181218,62.28],[20181219,62.13],[20181220,61.88],[20181221,62.08],[20181222,62.08],[20181228,61.86],[20181229,61.86],[20190103,62.44],[20190104,62.14],[20190105,62.14],[20190108,61.94],[20190109,61.86],[20190110,61.43],[20190111,61.44],[20190112,61.44],[20190115,62.02],[20190116,62.22],[20190117,62.18],[20190118,62.14],[20190119,62.14],[20190122,62.41],[20190123,62.34],[20190124,62.48],[20190125,62.45],[20190126,62.45],[20190129,62.04],[20190130,62],[20190131,61.68],[20190201,61.77],[20190202,61.77],[20190205,62.03],[20190206,62.19],[20190207,62.46],[20190208,62.45],[20190209,62.45],[20190212,62.73],[20190213,62.68],[20190214,62.88],[20190215,62.93],[20190216,62.93],[20190219,62.74],[20190220,62.47],[20190221,62.41],[20190222,62.57],[20190223,62.57],[20190226,62.37],[20190227,62.23],[20190228,62.47],[20190301,62.66],[20190302,62.66],[20190305,62.95],[20190306,63.09],[20190307,63.28],[20190308,63.55],[20190309,63.55],[20190312,63.26],[20190313,63.1],[20190314,63.14],[20190315,63.07],[20190316,63.07],[20190319,62.79],[20190320,62.82],[20190321,62.63],[20190322,63.1],[20190323,63.1],[20190326,63.17],[20190327,63.33],[20190328,63.58],[20190329,63.48],[20190330,63.48],[20190402,63.68],[20190403,63.44],[20190404,63.57],[20190405,63.49],[20190406,63.49],[20190409,63.24],[20190410,63.23],[20190411,63.32],[20190412,63],[20190413,63],[20190416,63.09],[20190417,63.11],[20190418,63.4],[20190419,63.4],[20190424,63.63],[20190425,64.12],[20190426,64.06],[20190427,64.06],[20190430,63.58],[20190501,63.58],[20190503,63.94],[20190504,63.94],[20190507,63.76],[20190508,63.67],[20190509,63.72],[20190510,63.51],[20190511,63.51],[20190514,63.53],[20190515,63.78],[20190516,63.66],[20190517,63.84],[20190518,63.84],[20190521,63.9],[20190522,63.84],[20190523,64.03],[20190524,63.75],[20190525,63.75],[20190528,63.72],[20190529,63.93],[20190530,64.06],[20190601,63.96],[20190604,63.43],[20190605,63.36],[20190606,63.31],[20190607,63.27],[20190608,63.27],[20190612,62.99],[20190613,63.18],[20190614,63.31],[20190615,63.31],[20190618,63.75],[20190619,63.64],[20190620,63.08],[20190622,63.44],[20190625,63.44],[20190626,63.44],[20190627,63.44],[20190628,63.44],[20190629,63.44],[20190702,63.44],[20190703,63.44],[20190704,63.44],[20190705,63.44],[20190706,63.44],[20190709,63.44],[20190710,63.44],[20190711,63.44],[20190712,63.44],[20190713,63.44],[20190716,63.44],[20190717,63.44],[20190718,63.44],[20190719,63.44],[20190720,63.44],[20190723,64.25],[20190724,64.44],[20190725,64.44],[20190726,64.44],[20190727,64.44],[20190730,64.44],[20190731,64.44],[20190801,64.44],[20190802,64.44],[20190803,64.44],[20190806,64.17],[20190807,64.08],[20190808,64.13],[20190809,64.1],[20190810,64.1],[20190813,63.97],[20190814,64.16],[20190815,64.38],[20190816,64.81],[20190817,64.81],[20190820,64.81],[20190821,64.65],[20190822,64.77],[20190823,64.87],[20190824,64.87],[20190827,64.65],[20190828,64.77],[20190829,64.83],[20190830,65.04],[20190831,65.04],[20190903,65.63],[20190904,65.15],[20190905,64.92],[20190906,65.1],[20190907,65.1],[20190910,65.02],[20190911,65.24],[20190912,65.48],[20190913,64.69],[20190914,64.69],[20190917,65.1],[20190918,64.94],[20190919,64.86],[20190920,65.08],[20190921,65.08],[20190924,65.24],[20190925,65.36],[20190926,65.63],[20190927,65.65],[20190928,65.65],[20191001,65.87],[20191002,65.71],[20191003,65.55],[20191005,65.38],[20191008,65.34],[20191009,65.37],[20191010,65.08],[20191011,65],[20191012,65],[20191015,65.22],[20191016,65.11],[20191017,64.59],[20191018,64.41],[20191019,64.41],[20191022,64.5],[20191023,64.54],[20191024,64.51],[20191025,64.63],[20191026,64.63],[20191029,64.7],[20191030,64.63],[20191031,64.36],[20191101,64.44],[20191102,64.44],[20191105,64.62],[20191106,64.73],[20191107,64.8],[20191108,65.06],[20191109,65.06],[20191112,65.17],[20191113,65.22],[20191114,65.28],[20191115,65.06],[20191116,65.06],[20191119,64.8],[20191120,64.91],[20191121,64.72],[20191122,64.92],[20191123,64.92],[20191126,65.14],[20191127,65.2],[20191128,65.23],[20191129,65.36],[20191130,65.87],[20191203,65.34],[20191204,65.28],[20191205,65.21],[20191206,65.21],[20191207,65.21],[20191210,65.31],[20191211,65.32],[20191212,64.95],[20191213,64.74],[20191214,64.74],[20191217,64.81],[20191218,65.08],[20191219,65.07],[20191220,65.19],[20191221,65.19],[20191224,65.29],[20191228,64.86],[20191231,64.39],[20200103,64.9],[20200104,64.9],[20200107,64.75],[20200108,65.08],[20200109,65.11],[20200110,65.22],[20200111,65.22],[20200114,65.08],[20200115,64.93],[20200116,64.77],[20200117,65.12],[20200118,65.12],[20200121,65.08],[20200122,65.24],[20200123,65.22],[20200124,65.56],[20200125,65.56],[20200128,65.73],[20200129,65.76],[20200130,65.59],[20200131,65.45],[20200201,65.45],[20200204,65.48],[20200205,65.63],[20200206,65.75],[20200207,65.95],[20200208,65.95],[20200211,66.36],[20200212,66.28],[20200213,66.57],[20200214,66.72],[20200215,66.72],[20200218,66.88],[20200219,66.98],[20200220,67.04],[20200221,66.98],[20200222,66.98],[20200225,66.73],[20200226,66.52],[20200227,65.98],[20200228,65.9],[20200229,65.9],[20200303,65.07],[20200304,65.02],[20200305,64.66],[20200306,63.81],[20200307,63.81],[20200310,63.51],[20200311,63.81],[20200312,64.36],[20200313,65.15],[20200314,65.15],[20200317,65.87],[20200318,66.16],[20200319,66.98],[20200320,67.56],[20200321,67.56],[20200324,66.72],[20200325,66.81],[20200326,65.88],[20200327,65.9],[20200328,65.9],[20200331,66.03],[20200401,66.15],[20200402,66.33],[20200403,67.07],[20200404,67.07],[20200407,66.46],[20200408,66.54],[20200409,66.57],[20200410,66.57],[20200415,66.35],[20200416,66.44],[20200417,66.61],[20200418,66.61],[20200421,66.75],[20200422,66.57],[20200423,67.16],[20200424,66.98],[20200425,66.98],[20200428,66.51],[20200429,66.72],[20200430,66.51],[20200501,66.51],[20200505,66.72],[20200506,66.94],[20200507,67.09],[20200508,66.72],[20200509,66.72],[20200512,66.62],[20200513,66.52],[20200514,67.03],[20200515,66.99],[20200516,66.99],[20200519,66.06],[20200520,66.02],[20200521,65.76],[20200523,66.34],[20200526,65.91],[20200527,65.82],[20200528,65.67],[20200529,64.96],[20200530,64.96],[20200603,64.62],[20200604,64.3],[20200605,63.85],[20200606,63.85],[20200609,64.05],[20200610,63.6],[20200611,63.75],[20200613,64],[20200616,63.97],[20200617,64.41],[20200618,64.46],[20200619,64.53],[20200620,64.53],[20200623,63.92],[20200624,64.13],[20200625,64.59],[20200626,64.51],[20200627,64.51],[20200630,64.6],[20200701,64.59],[20200702,64.1],[20200703,64.45],[20200704,64.45],[20200707,64.07],[20200708,64.1],[20200709,63.78],[20200710,64.15],[20200711,64.15],[20200714,63.6],[20200715,63.21],[20200716,63.38],[20200717,63.3],[20200718,63.3],[20200721,63.22],[20200722,62.48],[20200723,62.53],[20200724,62.32],[20200725,62.32],[20200728,61.74],[20200729,61.7],[20200730,61.6],[20200731,61.06],[20200801,61.06],[20200804,61.49],[20200805,61.03],[20200806,61.08],[20200807,61.22],[20200808,61.22],[20200811,61.39],[20200812,61.46],[20200813,61.13],[20200814,61.24],[20200815,61.24],[20200818,60.76],[20200819,60.62],[20200820,61.05],[20200821,61.47],[20200822,61.47],[20200825,61.23],[20200826,61.36],[20200827,61.27],[20200828,60.71],[20200829,60.71],[20200901,60.35],[20200902,60.99],[20200903,61.24],[20200904,61.09],[20200905,61.09],[20200908,61.38],[20200909,61.45],[20200910,61.05],[20200911,61.03],[20200912,61.03],[20200915,60.83],[20200916,60.95],[20200917,61.32],[20200918,61.13],[20200919,61.13],[20200922,61.62],[20200923,61.87],[20200924,62.12],[20200925,62.18],[20200926,62.18],[20200929,61.82],[20200930,61.79],[20201001,61.56],[20201002,61.67],[20201003,61.67],[20201006,61.33],[20201007,61.46],[20201008,61.49],[20201009,61.33],[20201010,61.33],[20201013,61.37],[20201014,61.57],[20201015,61.84],[20201016,61.61],[20201017,61.61],[20201020,61.25],[20201021,61.04],[20201022,61.2],[20201023,61.02],[20201024,61.02],[20201027,61.14],[20201028,61.69],[20201029,61.81],[20201030,61.84],[20201031,61.84],[20201103,61.82],[20201104,61.72],[20201105,61.02],[20201106,60.94],[20201107,60.94],[20201110,61.26],[20201111,61.48],[20201112,61.35],[20201113,61.23],[20201114,61.23],[20201117,60.88],[20201118,60.95],[20201119,61.14],[20201120,60.98],[20201121,60.98],[20201124,60.97],[20201125,60.84],[20201126,60.79],[20201127,60.68],[20201128,60.68],[20201201,60.44],[20201202,59.95],[20201203,59.53],[20201204,59.5],[20201205,59.5],[20201208,59.72],[20201209,59.74],[20201210,59.71],[20201211,59.65],[20201212,59.65],[20201215,59.59],[20201216,59.35],[20201217,59.07],[20201218,59.01],[20201221,58.97],[20201222,58.65],[20201223,59],[20201224,58.87],[20201229,58.56],[20201230,58.45],[20201231,58.5],[20210105,58.5],[20210106,58.18],[20210107,58.47],[20210108,58.6],[20210109,58.6],[20210112,59.03],[20210113,59],[20210114,59.21],[20210115,59.21],[20210116,59.21],[20210119,59.17],[20210120,59.32],[20210121,59.04],[20210122,59.04],[20210123,59.04],[20210126,59.12],[20210127,59.26],[20210128,59.37],[20210129,59.15],[20210130,59.15],[20210202,59.6],[20210203,59.74],[20210204,59.84],[20210205,59.9],[20210206,59.9],[20210209,59.31],[20210210,59.19],[20210211,59.1],[20210212,59.29],[20210213,59.29],[20210216,59.12],[20210217,59.52],[20210218,59.4],[20210219,59.13],[20210220,59.13],[20210223,59.12],[20210224,59.1],[20210225,58.72],[20210226,59.22],[20210227,59.22],[20210302,59.68],[20210303,59.58],[20210304,59.65],[20210305,60.13],[20210306,60.13],[20210309,60.35],[20210310,60.36],[20210311,59.97],[20210312,60.16],[20210313,60.16],[20210316,60.19],[20210317,60.29],[20210318,60.26],[20210319,60.37],[20210320,60.37],[20210323,60.41],[20210324,60.7],[20210325,60.82],[20210326,60.93],[20210327,60.93],[20210330,61.14],[20210331,61.22],[20210401,61.11],[20210402,61.11],[20210407,60.4],[20210408,60.46],[20210409,60.38],[20210410,60.38],[20210413,60.34],[20210414,60],[20210415,59.97],[20210416,59.89],[20210417,59.89],[20210420,59.57],[20210421,59.78],[20210422,59.59],[20210423,59.49],[20210424,59.49],[20210427,59.38],[20210428,59.47],[20210429,59.18],[20210430,59.41],[20210501,59.41],[20210504,59.72],[20210505,59.79],[20210506,59.52],[20210507,59.53],[20210508,59.53],[20210511,58.98],[20210512,59.24],[20210513,59.42],[20210515,59.21],[20210518,58.73],[20210519,58.78],[20210520,58.82],[20210521,58.9],[20210522,58.9],[20210526,58.7],[20210527,58.85],[20210528,59.12],[20210529,59.12],[20210601,58.72],[20210602,58.91],[20210603,58.9],[20210605,59.24],[20210608,58.93],[20210609,58.86],[20210610,58.96],[20210611,59.2],[20210612,59.2],[20210615,59.29],[20210616,59.21],[20210617,60.14],[20210618,60.33],[20210619,60.33],[20210622,60.35],[20210623,60.06],[20210624,60.14],[20210625,60.07],[20210626,60.07],[20210629,60.38],[20210630,60.4],[20210701,60.4],[20210702,60.72],[20210703,60.72],[20210706,60.64],[20210707,60.67],[20210708,60.64],[20210709,60.54],[20210710,60.54],[20210713,60.61],[20210714,60.77],[20210715,60.79],[20210716,60.82],[20210717,60.82],[20210720,60.96],[20210721,60.98],[20210722,60.96],[20210723,61],[20210724,61],[20210727,60.78],[20210728,60.8],[20210729,60.46],[20210730,60.37],[20210731,60.37],[20210803,60.4],[20210804,60.52],[20210805,60.58],[20210806,60.8],[20210807,60.8],[20210810,61.24],[20210811,61.26],[20210812,61.15],[20210813,61.01],[20210814,61.01],[20210817,61],[20210818,61.23],[20210819,61.37],[20210820,61.51],[20210821,61.51],[20210824,61.14],[20210825,61.17],[20210826,61],[20210827,61.04],[20210828,61.04],[20210831,60.66],[20210901,60.75],[20210902,60.6],[20210903,60.46],[20210904,60.46],[20210907,60.53],[20210908,60.69],[20210909,60.64],[20210910,60.62],[20210911,60.62],[20210914,60.76],[20210915,60.71],[20210916,61.02],[20210917,60.94],[20210918,60.94],[20210921,61.15],[20210922,61.2],[20210923,61.27],[20210924,61.25],[20210925,61.25],[20210928,61.47],[20210929,61.6],[20210930,61.99],[20211001,61.88],[20211002,61.88],[20211005,61.87],[20211006,62.19],[20211007,62.09],[20211008,62.05],[20211009,62.05],[20211012,62.12],[20211013,62.09],[20211014,61.87],[20211015,61.87],[20211016,61.87],[20211019,61.59],[20211020,61.76],[20211021,61.69],[20211022,61.72],[20211023,61.72],[20211026,61.79],[20211027,61.79],[20211028,61.92],[20211029,61.64],[20211030,61.64],[20211102,61.87],[20211103,62],[20211104,62.05],[20211105,62.32],[20211106,62.32],[20211109,62.01],[20211110,62.11],[20211111,62.64],[20211112,62.7],[20211113,62.7],[20211116,63.15],[20211117,63.44],[20211118,63.27],[20211119,63.69],[20211120,63.69],[20211123,63.76],[20211124,64.06],[20211125,63.96],[20211126,63.58],[20211127,63.58],[20211130,63.17],[20211201,63.45],[20211202,63.31],[20211203,63.58],[20211204,63.58],[20211207,63.77],[20211208,63.53],[20211209,63.46],[20211210,63.68],[20211211,63.68],[20211214,63.47],[20211215,63.74],[20211216,63.32],[20211217,63.36],[20211218,63.36],[20211221,63.55],[20211222,63.52],[20211223,63.47],[20211224,63.43],[20211228,63.35],[20211229,63.51],[20211230,63.33],[20211231,63.38],[20220104,63.64],[20220105,63.42],[20220106,63.44],[20220107,63.54],[20220108,63.54],[20220111,63.32],[20220112,63.13],[20220113,62.62],[20220114,62.71],[20220115,62.71],[20220118,63.15],[20220119,63.27],[20220120,63.31],[20220121,63.26],[20220122,63.26],[20220125,63.71],[20220126,63.65],[20220127,64.32],[20220128,64.45],[20220129,64.45],[20220201,63.75],[20220202,63.4],[20220203,63.6],[20220204,62.62],[20220205,62.62],[20220208,62.92],[20220209,62.78],[20220210,62.75],[20220211,62.87],[20220212,62.87],[20220215,63.27],[20220216,63.12],[20220217,63.13],[20220218,63.22],[20220219,63.22],[20220222,63.29],[20220223,63.28],[20220224,64.3],[20220225,64],[20220226,64],[20220301,64.31],[20220302,64.63],[20220303,64.81],[20220304,65.68],[20220305,65.68],[20220308,65.9],[20220309,65.3],[20220310,64.76],[20220311,65.32],[20220312,65.32],[20220315,65.31],[20220316,65.29],[20220317,64.96],[20220318,65.21],[20220319,65.21],[20220322,65.12],[20220323,65.35],[20220324,65.39],[20220325,65.25],[20220326,65.25],[20220329,64.76],[20220330,64.52],[20220331,64.66],[20220401,64.95],[20220402,64.95],[20220405,65.44],[20220406,65.72],[20220407,65.76],[20220408,66.09],[20220409,66.09],[20220412,66.09],[20220413,66.31],[20220414,65.99],[20220415,65.99],[20220420,66.28],[20220421,65.94],[20220422,66.36],[20220423,66.36],[20220426,67.25],[20220427,67.83],[20220428,68.46],[20220429,68.11],[20220430,68.11],[20220503,68],[20220504,68.16],[20220505,67.93],[20220506,67.91],[20220507,67.91],[20220510,68.02],[20220511,68.02],[20220512,68.97],[20220513,69.12],[20220514,69.12],[20220517,68.1],[20220518,68.22],[20220519,68.2],[20220520,67.87],[20220521,67.87],[20220524,66.96],[20220525,67.36],[20220526,67.11],[20220528,66.95],[20220531,67.01],[20220601,67.01],[20220602,67.14],[20220603,66.9],[20220604,66.9],[20220608,66.84],[20220609,66.82],[20220610,67.86],[20220611,67.86],[20220614,68.68],[20220615,68.82],[20220616,69.02],[20220618,68.46],[20220621,68.04],[20220622,68.23],[20220623,68.41],[20220624,68.21],[20220625,68.21],[20220628,67.97],[20220629,68.25],[20220630,69.11],[20220701,68.86],[20220702,68.86],[20220705,69.76],[20220706,70.54],[20220707,70.51],[20220708,70.63],[20220709,70.63],[20220712,71.48],[20220713,71.31],[20220714,71.75],[20220715,71.36],[20220716,71.36],[20220719,70.07],[20220720,70.38],[20220721,70.38],[20220722,70.45],[20220723,70.45],[20220726,70.9],[20220727,70.71],[20220728,70.92],[20220729,70.39],[20220730,70.39],[20220802,70.21],[20220803,70.42],[20220804,70.51],[20220805,70.15],[20220806,70.15],[20220809,70.14],[20220810,70.02],[20220811,69.44],[20220812,69.79],[20220813,69.79],[20220816,70.86],[20220817,70.63],[20220818,70.53],[20220819,71.4],[20220820,71.4],[20220823,72.31],[20220824,72.26],[20220825,72],[20220826,71.73],[20220827,71.73],[20220830,71.54],[20220831,71.78],[20220901,71.75],[20220902,71.83],[20220903,71.83],[20220906,72.3],[20220907,72.62],[20220908,71.72],[20220909,71.43],[20220910,71.43],[20220913,70.55],[20220914,71.86],[20220915,71.84],[20220916,72.12],[20220917,72.12],[20220920,71.88],[20220921,72.46],[20220922,72.63],[20220923,73.59],[20220924,73.59],[20220927,74.43],[20220928,75.05],[20220929,73.96],[20220930,73.64],[20221001,73.64],[20221005,72.4],[20221006,72.8],[20221007,73.27],[20221008,73.27],[20221011,73.83],[20221012,73.96],[20221013,73.71],[20221014,73.87],[20221015,73.87],[20221018,72.99],[20221019,73.41],[20221020,73.17],[20221021,73.78],[20221022,73.78],[20221025,72.8],[20221026,71.62],[20221027,71.52],[20221028,72.14],[20221029,72.14],[20221101,72.17],[20221102,72.45],[20221103,73.6],[20221104,72.71],[20221105,72.71],[20221108,71.81],[20221109,71.5],[20221110,72.12],[20221111,69.64],[20221112,69.64],[20221115,69],[20221116,68.94],[20221117,69.56],[20221118,69.25],[20221119,69.25],[20221122,69.87],[20221123,69.52],[20221124,68.94],[20221125,69.19],[20221126,69.19],[20221129,69.25],[20221130,69.18],[20221201,68.67],[20221202,68.12],[20221203,68.12],[20221206,68.26],[20221207,68.18],[20221208,68.24],[20221209,67.98],[20221210,67.98],[20221213,68.07],[20221214,67.41],[20221215,67.59],[20221216,67.6],[20221217,67.6],[20221220,67.73],[20221221,67.49],[20221222,67.51],[20221223,67.58],[20221224,67.58],[20221228,67.47],[20221229,67.41],[20221230,67.3],[20221231,67.3],[20230103,68.07],[20230104,67.73],[20230105,67.71],[20230106,68.37],[20230107,68.37],[20230110,66.94],[20230111,66.79],[20230112,66.64],[20230113,66.38],[20230114,66.38],[20230117,66.2],[20230118,66.23],[20230119,66.37],[20230120,66.31],[20230121,66.31],[20230124,66.11],[20230125,65.99],[20230126,65.89],[20230127,66.07],[20230128,66.07],[20230131,66.26],[20230201,65.89],[20230202,65.33],[20230203,65.63],[20230204,65.63],[20230207,67.09],[20230208,66.87],[20230209,66.65],[20230210,67.15],[20230211,67.15],[20230214,66.72],[20230215,67.09],[20230216,67.09],[20230217,67.56],[20230218,67.56],[20230221,67.31],[20230222,67.44],[20230223,67.62],[20230224,67.91],[20230225,67.91],[20230228,67.6],[20230301,67.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180301,359.85],[20180302,359.23],[20180303,359.23],[20180304,359.23],[20180305,359.25],[20180306,358.14],[20180307,358.11],[20180308,358.05],[20180309,358.71],[20180310,358.71],[20180311,358.71],[20180312,358.73],[20180313,358.37],[20180314,358.18],[20180315,358.27],[20180316,358.41],[20180317,358.41],[20180318,358.41],[20180319,358.49],[20180320,358.73],[20180321,358.7],[20180322,358.51],[20180323,358.29],[20180324,358.29],[20180325,358.29],[20180326,358],[20180327,358.15],[20180328,358.11],[20180329,358.55],[20180330,358.56],[20180331,358.87],[20180401,358.87],[20180402,358.87],[20180403,358.85],[20180404,359.43],[20180405,358.66],[20180406,358.61],[20180407,358.61],[20180408,358.61],[20180409,358.75],[20180410,358.83],[20180411,358.54],[20180412,358.59],[20180413,358.69],[20180414,358.69],[20180415,358.69],[20180416,358.6],[20180417,358.66],[20180418,358.48],[20180419,358.57],[20180420,359.67],[20180421,359.67],[20180422,359.67],[20180423,360.02],[20180424,360.13],[20180425,360.16],[20180426,360.32],[20180427,360.7],[20180428,360.7],[20180429,360.7],[20180430,360.79],[20180501,360.78],[20180502,361.06],[20180503,361.37],[20180504,361.45],[20180505,361.45],[20180506,361.45],[20180507,361.54],[20180508,361.83],[20180509,361.74],[20180510,361.75],[20180511,361.53],[20180512,361.42],[20180513,361.42],[20180514,361.19],[20180515,361.49],[20180516,361.89],[20180517,361.89],[20180518,361.91],[20180519,361.92],[20180520,361.92],[20180521,361.92],[20180522,361.95],[20180523,362.52],[20180524,362.41],[20180525,362.69],[20180526,362.69],[20180527,362.69],[20180528,362.8],[20180529,363.37],[20180530,363.24],[20180531,363.04],[20180601,362.97],[20180602,363.03],[20180603,363.03],[20180604,362.92],[20180605,363.11],[20180606,362.68],[20180607,362.38],[20180608,362.72],[20180609,362.72],[20180610,362.72],[20180611,362.6],[20180612,362.58],[20180613,362.65],[20180614,362.8],[20180615,363.47],[20180616,363.48],[20180617,363.48],[20180618,363.33],[20180619,363.61],[20180620,363.23],[20180621,363.43],[20180622,363.08],[20180623,363.08],[20180624,363.08],[20180625,362.92],[20180626,362.87],[20180627,363.45],[20180628,363.66],[20180629,363.48],[20180630,363.82],[20180701,363.82],[20180702,363.78],[20180703,363.78],[20180704,363.88],[20180705,363.46],[20180706,363.35],[20180707,363.35],[20180708,363.35],[20180709,363.2],[20180710,363.31],[20180711,363.26],[20180712,363.65],[20180713,363.52],[20180714,363.52],[20180715,363.52],[20180716,363.34],[20180717,363.4],[20180718,364],[20180719,364.02],[20180720,363.56],[20180721,363.56],[20180722,363.56],[20180723,363.57],[20180724,363.55],[20180725,363.66],[20180726,363.72],[20180727,364.14],[20180728,364.14],[20180729,364.14],[20180730,364.11],[20180731,363.77],[20180801,363.88],[20180802,364.27],[20180803,364.38],[20180804,364.38],[20180805,364.38],[20180806,364.3],[20180807,364.31],[20180808,364.25],[20180809,364.25],[20180810,364.95],[20180811,364.96],[20180812,364.96],[20180813,365.18],[20180814,365.39],[20180815,365.72],[20180816,365.51],[20180817,365.37],[20180818,365.37],[20180819,365.37],[20180820,365.27],[20180821,364.77],[20180822,364.31],[20180823,364.38],[20180824,364.12],[20180825,364.12],[20180826,364.12],[20180827,363.85],[20180828,363.55],[20180829,363.73],[20180830,363.9],[20180831,364.43],[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.51],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.16],[20180926,363.3],[20180927,363.42],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.88],[20181005,364.89],[20181006,364.89],[20181007,364.89],[20181008,364.96],[20181009,365.12],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.79],[20181016,364.53],[20181017,365.01],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.63],[20181030,365.79],[20181031,365.98],[20181101,365.65],[20181102,365.47],[20181103,365.47],[20181104,365.47],[20181105,365.34],[20181106,365.25],[20181107,365.1],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.85],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.27],[20181121,365.32],[20181122,365.48],[20181123,365.68],[20181124,365.68],[20181125,365.68],[20181126,365.58],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.42],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.49],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.23],[20181229,366.22],[20181230,366.22],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.07],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.78],[20190123,365.91],[20190124,366.07],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.18],[20190202,365.18],[20190203,365.18],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.81],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.87],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.77],[20190301,365.85],[20190302,365.84],[20190303,365.84],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.63],[20190317,366.63],[20190318,366.55],[20190319,366.4],[20190320,366.25],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.18],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.33],[20190410,367.46],[20190411,367.56],[20190412,367.15],[20190413,367.15],[20190414,367.15],[20190415,367.42],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.53],[20190425,368.01],[20190426,367.88],[20190427,367.89],[20190428,367.89],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.09],[20190505,370.09],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.92],[20190512,369.92],[20190513,369.97],[20190514,370.03],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.22],[20190529,370.46],[20190530,370.51],[20190531,370.46],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.84],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.55],[20190620,370.41],[20190621,370.38],[20190622,370.51],[20190623,370.51],[20190624,370.52],[20190625,370.49],[20190626,370.66],[20190627,371.05],[20190628,371.1],[20190629,371.3],[20190630,371.44],[20190701,371.36],[20190702,371.49],[20190703,371.53],[20190704,371.59],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.13],[20190723,372.95],[20190724,373.07],[20190725,373.19],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.22],[20190730,373.14],[20190731,373.27],[20190801,373.25],[20190802,373.4],[20190803,373.4],[20190804,373.4],[20190805,373.63],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.63],[20190810,373.63],[20190811,373.63],[20190812,373.77],[20190813,373.73],[20190814,373.73],[20190815,374.11],[20190816,374.48],[20190817,374.48],[20190818,374.48],[20190819,374.06],[20190820,373.96],[20190821,373.81],[20190822,373.97],[20190823,374.01],[20190824,374.01],[20190825,374.01],[20190826,373.93],[20190827,373.11],[20190828,373.2],[20190829,373.2],[20190830,373.21],[20190831,373.24],[20190901,373.24],[20190902,373.44],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.24],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,373],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.21],[20190921,373.21],[20190922,373.21],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.87],[20190927,373.81],[20190928,374.32],[20190929,374.32],[20190930,375.13],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.89],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.9],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.91],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.21],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.78],[20191114,374.95],[20191115,374.84],[20191116,374.84],[20191117,374.84],[20191118,374.72],[20191119,374.64],[20191120,374.77],[20191121,374.47],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.23],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.25],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.94],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.16],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.06],[20200116,378.02],[20200117,378.28],[20200118,378.28],[20200119,378.28],[20200120,378.31],[20200121,378.46],[20200122,378.67],[20200123,378.61],[20200124,378.89],[20200125,378.84],[20200126,378.84],[20200127,378.93],[20200128,379.06],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.89],[20200202,378.89],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.3],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.59],[20200218,380.75],[20200219,380.78],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.62],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.09],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.59],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.86],[20200319,377.53],[20200320,378.53],[20200321,378.54],[20200322,378.54],[20200323,377.39],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.33],[20200329,377.33],[20200330,378.16],[20200331,378.62],[20200401,378.47],[20200402,378.3],[20200403,378.97],[20200404,378.98],[20200405,378.98],[20200406,379.12],[20200407,379.07],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.6],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.56],[20200422,379.45],[20200423,379.91],[20200424,379.88],[20200425,379.89],[20200426,379.89],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.93],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.88],[20200523,379.06],[20200524,379.06],[20200525,379.14],[20200526,378.82],[20200527,378.48],[20200528,378.55],[20200529,378.05],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.03],[20200618,378.21],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.12],[20200625,377.41],[20200626,377.4],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.99],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.78],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.22],[20200723,376.13],[20200724,375.93],[20200725,375.93],[20200726,375.93],[20200727,375.43],[20200728,375.71],[20200729,375.87],[20200730,375.8],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.59],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.55],[20200818,374.41],[20200819,374.08],[20200820,374.55],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.68],[20200826,374.58],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.69],[20200901,373.56],[20200902,374.43],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.46],[20200908,374.69],[20200909,374.76],[20200910,374.6],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.44],[20200915,374.32],[20200916,374.44],[20200917,374.88],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.59],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.63],[20201006,374.42],[20201007,374.47],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.06],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.93],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.05],[20201103,374.98],[20201104,375.04],[20201105,374.61],[20201106,374.61],[20201107,374.62],[20201108,374.62],[20201109,374.65],[20201110,374.82],[20201111,375.02],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.76],[20201124,374.62],[20201125,374.45],[20201126,374.46],[20201127,374.33],[20201128,374.34],[20201129,374.34],[20201130,374.37],[20201201,374.6],[20201202,374.41],[20201203,374.05],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.34],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.49],[20201215,374.74],[20201216,374.7],[20201217,374.69],[20201218,374.71],[20201219,374.72],[20201220,374.72],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.64],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.85],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.02],[20210112,375.31],[20210113,375.1],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.19],[20210124,375.19],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.81],[20210130,374.81],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.74],[20210206,375.74],[20210207,375.74],[20210208,375.62],[20210209,375.25],[20210210,375.29],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.29],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.56],[20210226,374.57],[20210227,374.57],[20210228,374.61],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.31],[20210306,375.31],[20210307,375.31],[20210308,375.52],[20210309,375.62],[20210310,375.76],[20210311,375.46],[20210312,375.41],[20210313,375.42],[20210314,375.42],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.62],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.14],[20210330,376.48],[20210331,377.6],[20210401,377.55],[20210402,377.56],[20210403,377.56],[20210404,377.56],[20210405,377.56],[20210406,377.8],[20210407,377.59],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.9],[20210504,377.02],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.42],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.32],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.74],[20210530,376.74],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.61],[20210615,377.78],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.44],[20210622,378.42],[20210623,378.32],[20210624,378.5],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.55],[20210629,378.79],[20210630,379.34],[20210701,379.11],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.22],[20210724,380.22],[20210725,380.22],[20210726,380.32],[20210727,380.31],[20210728,380.22],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.34],[20210806,380.51],[20210807,380.52],[20210808,380.52],[20210809,380.5],[20210810,380.66],[20210811,380.65],[20210812,380.5],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.7],[20210817,380.7],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.5],[20210827,380.52],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.18],[20210901,380.3],[20210902,380.01],[20210903,379.83],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.67],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.75],[20210915,379.7],[20210916,379.93],[20210917,379.77],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.05],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.9],[20211013,381.38],[20211014,381.52],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.54],[20211019,381.24],[20211020,381.18],[20211021,381.25],[20211022,381.48],[20211023,381.48],[20211024,381.48],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.58],[20211103,381.81],[20211104,382.14],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.24],[20211110,382.26],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.89],[20211116,383.14],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.26],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.09],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.24],[20211208,383],[20211209,382.96],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.27],[20211225,383.27],[20211226,383.27],[20211227,383.44],[20211228,383.48],[20211229,383.63],[20211230,384.4],[20211231,385.59],[20220101,385.59],[20220102,385.59],[20220103,385.69],[20220104,386],[20220105,385.89],[20220106,385.77],[20220107,385.68],[20220108,385.64],[20220109,385.64],[20220110,385.53],[20220111,385.3],[20220112,385.2],[20220113,384.92],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.43],[20220123,385.43],[20220124,385.44],[20220125,385.55],[20220126,385.59],[20220127,386.22],[20220128,386.23],[20220129,386.24],[20220130,386.24],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.24],[20220209,384.26],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.92],[20220216,384.64],[20220217,384.56],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.14],[20220225,385.07],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.6],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.17],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.21],[20220318,386.41],[20220319,386.42],[20220320,386.42],[20220321,386.33],[20220322,386.37],[20220323,386.42],[20220324,386.05],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.44],[20220330,385.65],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.66],[20220423,389.66],[20220424,389.66],[20220425,389.78],[20220426,390.21],[20220427,390.47],[20220428,390.87],[20220429,390.63],[20220430,390.73],[20220501,390.73],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.92],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389.01],[20220510,389.11],[20220511,389.35],[20220512,389.97],[20220513,390.15],[20220514,390.16],[20220515,390.16],[20220516,389.95],[20220517,389.28],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.82],[20220601,388.52],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.19],[20220609,387.83],[20220610,388.43],[20220611,388.44],[20220612,388.44],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.1],[20220622,387.17],[20220623,387.42],[20220624,387.91],[20220625,387.91],[20220626,387.91],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.77],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.34],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.61],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.2],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.49],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.53],[20220813,392.53],[20220814,392.53],[20220815,392.97],[20220816,393.63],[20220817,393.39],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.55],[20220823,393.87],[20220824,394.03],[20220825,393.75],[20220826,393.45],[20220827,393.45],[20220828,393.45],[20220829,393.19],[20220830,392.75],[20220831,392.84],[20220901,392.64],[20220902,392.55],[20220903,392.55],[20220904,392.55],[20220905,392.75],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.44],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.08],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.17],[20221008,392.17],[20221009,392.17],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.86],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.98],[20221103,392.63],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.58],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.6],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.31],[20221203,389.31],[20221204,389.31],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.95],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.41],[20221213,389.68],[20221214,389.63],[20221215,389.43],[20221216,389.02],[20221217,389.02],[20221218,389.02],[20221219,389.12],[20221220,388.85],[20221221,388.83],[20221222,388.92],[20221223,388.94],[20221224,388.95],[20221225,388.95],[20221226,388.95],[20221227,389.13],[20221228,388.89],[20221229,389.01],[20221230,391.36],[20221231,390.55],[20230101,390.55],[20230102,390.52],[20230103,391.18],[20230104,391.43],[20230105,391.32],[20230106,391.72],[20230107,391.72],[20230108,391.72],[20230109,391.17],[20230110,390.52],[20230111,390.35],[20230112,390.16],[20230113,390.14],[20230114,390.14],[20230115,390.14],[20230116,390.05],[20230117,390.19],[20230118,390.37],[20230119,390.49],[20230120,390.4],[20230121,390.4],[20230122,390.4],[20230123,390.11],[20230124,389.95],[20230125,389.89],[20230126,389.97],[20230127,389.71],[20230128,389.71],[20230129,389.71],[20230130,389.19],[20230131,389.59],[20230201,389.22],[20230202,388.86],[20230203,389.18],[20230204,389.18],[20230205,389.18],[20230206,389.55],[20230207,390.19],[20230208,389.97],[20230209,389.91],[20230210,390.23],[20230211,390.23],[20230212,390.23],[20230213,390.24],[20230214,390.11],[20230215,390.59],[20230216,390.61],[20230217,390.88],[20230218,390.88],[20230219,390.88],[20230220,391],[20230221,390.68],[20230222,390.72],[20230223,390.85],[20230224,390.93],[20230225,379.05],[20230226,379.05],[20230227,379.1],[20230228,378.78],[20230301,378.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,16€ |
| 2020 | 1.027,64€ |
| 2021 | 1.019,74€ |
| 2022 | 1.019,74€ |
| 2023 | 1.019,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | -1,82% |
| 6 M | -11,78% |
| lfd. Jahr | -3,17% |
| 1 Jahr | -1,24% |
| 3 Jahre | -2,10% |
| 5 Jahre | 14,03% |
| 10 Jahre | 20,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,12% |
Die KAG hat am 30. September 2010 die Verwaltung des Sondervermögens mit Wirkung zum 31. März 2012 gekündigt. Die Verwaltung des Sondervermögens ist kraft Gesetz auf die Depotbank, die M.M.Warburg & CO KGaA mit Sitz in Hamburg, übergegangen. Das Verfahren zur Abwicklung des Sondervermögens sieht vor, dass das verbleibende Sondervermögen abzüglich der noch zu tragenden Kosten sowie unter Berücksichtigung von Eventualverbindlichkeiten an die Anleger zu verteilen ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.3158 | 2.356200 |
| 04.2019 - 04.2020 | 1.4295 | 3.088800 |
| 04.2020 - 04.2021 | -0.7692 | -0.325000 |
| 04.2021 - 04.2022 | 3.205200 | |
| 04.2022 - 04.2023 | 0.596400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,16% | 8,15% | 7,03% | 7,27% |
| Sharpe Ratio | 0,13 | 0,01 | 0,45 | 0,27 |
| Tracking Error | 9,14% | 7,34% | 6,32% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 5,99 | 3,63 | 3,43 | 1,97 |
| Treynor Ratio | 0,22 | 0,03 | 0,92 | 1,00 |
Die 10 größten Wertpapierbestände (14. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 04. 2023)
| USA | 100,00% |
Branchenverteilung (14. 04. 2023)
| Immobilien | 100,00% |
Assetverteilung (14. 04. 2023)
| Immobilien | 100,00% |
Währungsverteilung (14. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2008)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 693KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | KanAm Grund Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.05.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |