Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9YB
ISIN: IE00B92R0N45
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (24. 07. 2024)
10,06 €
-0,49 € / -4,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B92R0N45","name":"Loomis Sayles Multisector Income Fund H-R/A (EUR)","currency":"EUR"},"ts":[[20190726,10.78],[20190729,10.78],[20190730,10.76],[20190731,10.76],[20190801,10.75],[20190802,10.74],[20190806,10.71],[20190807,10.71],[20190808,10.75],[20190809,10.74],[20190812,10.74],[20190813,10.75],[20190814,10.71],[20190815,10.72],[20190816,10.74],[20190819,10.75],[20190820,10.75],[20190821,10.77],[20190822,10.77],[20190823,10.76],[20190826,10.76],[20190827,10.76],[20190828,10.78],[20190829,10.78],[20190830,10.79],[20190903,10.78],[20190904,10.8],[20190905,10.81],[20190906,10.82],[20190909,10.83],[20190910,10.85],[20190911,10.86],[20190912,10.85],[20190913,10.83],[20190916,10.85],[20190917,10.84],[20190918,10.84],[20190919,10.83],[20190920,10.85],[20190923,10.86],[20190924,10.86],[20190925,10.83],[20190926,10.82],[20190927,10.82],[20190930,10.82],[20191001,10.8],[20191002,10.76],[20191003,10.78],[20191004,10.81],[20191007,10.8],[20191008,10.78],[20191009,10.78],[20191010,10.78],[20191011,10.8],[20191014,10.8],[20191015,10.81],[20191016,10.81],[20191017,10.82],[20191018,10.84],[20191021,10.84],[20191022,10.85],[20191023,10.85],[20191024,10.84],[20191025,10.85],[20191029,10.86],[20191030,10.87],[20191031,10.87],[20191101,10.9],[20191104,10.89],[20191105,10.87],[20191106,10.86],[20191107,10.86],[20191108,10.86],[20191111,10.86],[20191112,10.85],[20191113,10.85],[20191114,10.85],[20191115,10.88],[20191118,10.87],[20191119,10.83],[20191120,10.81],[20191121,10.81],[20191122,10.81],[20191125,10.81],[20191126,10.82],[20191127,10.83],[20191129,10.82],[20191202,10.8],[20191203,10.82],[20191204,10.84],[20191205,10.85],[20191206,10.86],[20191209,10.88],[20191210,10.89],[20191211,10.91],[20191212,10.94],[20191213,10.95],[20191216,10.97],[20191217,10.98],[20191218,10.99],[20191219,10.99],[20191220,11.01],[20191223,11],[20191224,11],[20191230,11.01],[20191231,11.01],[20200102,11.02],[20200103,11.04],[20200106,11.04],[20200107,11.03],[20200108,11.02],[20200109,11.04],[20200110,11.05],[20200113,11.05],[20200114,11.05],[20200115,11.06],[20200116,11.06],[20200117,11.07],[20200121,11.08],[20200122,11.09],[20200123,11.07],[20200124,11.04],[20200127,11.01],[20200128,11.05],[20200129,11.04],[20200130,11.03],[20200131,11.02],[20200203,11.02],[20200204,11.04],[20200205,11.06],[20200206,11.09],[20200207,11.08],[20200210,11.09],[20200211,11.12],[20200212,11.13],[20200213,11.12],[20200214,11.13],[20200218,11.13],[20200219,11.12],[20200220,11.12],[20200221,11.12],[20200224,11.06],[20200225,11.02],[20200226,11],[20200227,10.9],[20200228,10.84],[20200302,10.9],[20200303,10.92],[20200304,10.99],[20200305,10.93],[20200306,10.89],[20200309,10.62],[20200310,10.57],[20200311,10.44],[20200312,10.15],[20200313,10.19],[20200316,9.96],[20200318,9.65],[20200319,9.52],[20200320,9.44],[20200323,9.32],[20200324,9.44],[20200325,9.53],[20200326,9.74],[20200327,9.78],[20200330,9.81],[20200331,9.83],[20200401,9.75],[20200402,9.75],[20200403,9.67],[20200406,9.73],[20200407,9.79],[20200408,9.83],[20200409,10.01],[20200414,10.09],[20200415,10.04],[20200416,10.03],[20200417,10.09],[20200420,10.07],[20200421,9.99],[20200422,10],[20200423,10],[20200424,9.99],[20200427,10.02],[20200428,10.04],[20200429,10.08],[20200430,10.06],[20200501,10],[20200505,10.02],[20200506,9.99],[20200507,10.02],[20200508,10.05],[20200511,10.04],[20200512,10.05],[20200513,10.01],[20200514,10.01],[20200515,10],[20200518,10.06],[20200519,10.08],[20200520,10.14],[20200521,10.17],[20200522,10.18],[20200526,10.25],[20200527,10.3],[20200528,10.3],[20200529,10.32],[20200602,10.39],[20200603,10.43],[20200604,10.42],[20200605,10.51],[20200608,10.56],[20200609,10.56],[20200610,10.54],[20200611,10.45],[20200612,10.43],[20200615,10.42],[20200616,10.48],[20200617,10.48],[20200618,10.47],[20200619,10.48],[20200622,10.5],[20200623,10.49],[20200624,10.45],[20200625,10.44],[20200626,10.43],[20200629,10.42],[20200630,10.44],[20200701,10.44],[20200702,10.48],[20200706,10.52],[20200707,10.52],[20200708,10.51],[20200709,10.52],[20200710,10.52],[20200713,10.52],[20200714,10.54],[20200715,10.6],[20200716,10.62],[20200717,10.63],[20200720,10.64],[20200721,10.7],[20200722,10.75],[20200723,10.76],[20200724,10.74],[20200727,10.75],[20200728,10.78],[20200729,10.79],[20200730,10.8],[20200731,10.81],[20200804,10.83],[20200805,10.85],[20200806,10.9],[20200807,10.89],[20200810,10.9],[20200811,10.88],[20200812,10.87],[20200813,10.83],[20200814,10.82],[20200817,10.83],[20200818,10.82],[20200819,10.81],[20200820,10.81],[20200821,10.83],[20200824,10.86],[20200825,10.85],[20200826,10.84],[20200827,10.79],[20200828,10.81],[20200831,10.85],[20200901,10.88],[20200902,10.93],[20200903,10.91],[20200904,10.82],[20200908,10.81],[20200909,10.81],[20200910,10.81],[20200911,10.82],[20200914,10.85],[20200915,10.86],[20200916,10.87],[20200917,10.88],[20200918,10.86],[20200921,10.78],[20200922,10.8],[20200923,10.73],[20200924,10.69],[20200925,10.69],[20200928,10.72],[20200929,10.74],[20200930,10.74],[20201001,10.75],[20201002,10.73],[20201005,10.74],[20201006,10.76],[20201007,10.76],[20201008,10.8],[20201009,10.82],[20201012,10.84],[20201013,10.86],[20201014,10.86],[20201015,10.82],[20201016,10.84],[20201019,10.82],[20201020,10.79],[20201021,10.78],[20201022,10.79],[20201023,10.8],[20201027,10.79],[20201028,10.71],[20201029,10.68],[20201030,10.66],[20201102,10.69],[20201103,10.74],[20201104,10.87],[20201105,10.94],[20201106,10.92],[20201109,10.95],[20201110,10.95],[20201111,10.97],[20201112,10.97],[20201113,10.98],[20201116,11.03],[20201117,11.06],[20201118,11.05],[20201119,11.11],[20201120,11.15],[20201123,11.16],[20201124,11.2],[20201125,11.19],[20201127,11.22],[20201130,11.22],[20201201,11.18],[20201202,11.18],[20201203,11.23],[20201204,11.22],[20201207,11.24],[20201208,11.28],[20201209,11.27],[20201210,11.28],[20201211,11.28],[20201214,11.26],[20201215,11.29],[20201216,11.29],[20201217,11.3],[20201218,11.28],[20201221,11.25],[20201222,11.26],[20201223,11.25],[20201224,11.27],[20201230,11.3],[20201231,11.33],[20210104,11.31],[20210105,11.29],[20210106,11.25],[20210107,11.25],[20210108,11.25],[20210111,11.24],[20210112,11.25],[20210113,11.29],[20210114,11.31],[20210115,11.32],[20210119,11.35],[20210120,11.36],[20210121,11.31],[20210122,11.29],[20210125,11.33],[20210126,11.34],[20210127,11.27],[20210128,11.27],[20210129,11.24],[20210201,11.24],[20210202,11.26],[20210203,11.24],[20210204,11.25],[20210205,11.25],[20210208,11.27],[20210209,11.26],[20210210,11.28],[20210211,11.28],[20210212,11.25],[20210216,11.23],[20210217,11.24],[20210218,11.23],[20210219,11.21],[20210222,11.18],[20210223,11.17],[20210224,11.19],[20210225,11.1],[20210226,11.13],[20210301,11.14],[20210302,11.14],[20210303,11.1],[20210304,11.04],[20210305,11.02],[20210308,10.99],[20210309,11.02],[20210310,11.04],[20210311,11.07],[20210312,11.03],[20210315,11.05],[20210316,11.05],[20210318,11],[20210319,11.01],[20210322,11.05],[20210323,11.06],[20210324,11.06],[20210325,11.05],[20210326,11.07],[20210329,11.06],[20210330,11.07],[20210331,11.09],[20210401,11.14],[20210406,11.17],[20210407,11.17],[20210408,11.19],[20210409,11.18],[20210412,11.18],[20210413,11.19],[20210414,11.2],[20210415,11.25],[20210416,11.24],[20210419,11.23],[20210420,11.22],[20210421,11.24],[20210422,11.25],[20210423,11.25],[20210426,11.27],[20210427,11.24],[20210428,11.24],[20210429,11.23],[20210430,11.22],[20210504,11.24],[20210505,11.25],[20210506,11.26],[20210507,11.28],[20210510,11.27],[20210511,11.24],[20210512,11.19],[20210513,11.2],[20210514,11.24],[20210517,11.24],[20210518,11.23],[20210519,11.21],[20210520,11.23],[20210521,11.24],[20210524,11.26],[20210525,11.27],[20210526,11.28],[20210527,11.28],[20210528,11.28],[20210601,11.28],[20210602,11.29],[20210603,11.28],[20210604,11.31],[20210608,11.31],[20210609,11.32],[20210610,11.34],[20210611,11.35],[20210614,11.34],[20210615,11.33],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.36],[20210622,11.36],[20210623,11.35],[20210624,11.37],[20210625,11.37],[20210628,11.39],[20210629,11.4],[20210630,11.4],[20210701,11.41],[20210702,11.41],[20210706,11.43],[20210707,11.43],[20210708,11.42],[20210709,11.42],[20210712,11.42],[20210713,11.4],[20210714,11.42],[20210715,11.42],[20210716,11.42],[20210719,11.4],[20210720,11.41],[20210721,11.42],[20210722,11.43],[20210723,11.43],[20210726,11.43],[20210727,11.44],[20210728,11.45],[20210729,11.44],[20210730,11.45],[20210803,11.46],[20210804,11.46],[20210805,11.45],[20210806,11.42],[20210809,11.41],[20210810,11.4],[20210811,11.4],[20210812,11.4],[20210813,11.42],[20210816,11.42],[20210817,11.4],[20210818,11.4],[20210819,11.39],[20210820,11.4],[20210823,11.41],[20210824,11.43],[20210825,11.43],[20210826,11.42],[20210827,11.45],[20210830,11.46],[20210831,11.46],[20210901,11.47],[20210902,11.48],[20210903,11.47],[20210907,11.46],[20210908,11.46],[20210909,11.47],[20210910,11.47],[20210913,11.48],[20210914,11.48],[20210915,11.48],[20210916,11.47],[20210917,11.45],[20210920,11.44],[20210921,11.44],[20210922,11.47],[20210923,11.45],[20210924,11.44],[20210927,11.43],[20210928,11.38],[20210929,11.38],[20210930,11.37],[20211001,11.39],[20211004,11.37],[20211005,11.36],[20211006,11.35],[20211007,11.35],[20211008,11.33],[20211011,11.31],[20211012,11.31],[20211013,11.32],[20211014,11.36],[20211015,11.36],[20211018,11.35],[20211019,11.35],[20211020,11.35],[20211021,11.33],[20211022,11.33],[20211026,11.35],[20211027,11.36],[20211028,11.36],[20211029,11.35],[20211101,11.35],[20211102,11.36],[20211103,11.36],[20211104,11.36],[20211105,11.4],[20211108,11.39],[20211109,11.4],[20211110,11.35],[20211111,11.34],[20211112,11.35],[20211115,11.32],[20211116,11.3],[20211117,11.3],[20211118,11.29],[20211119,11.29],[20211122,11.26],[20211123,11.22],[20211124,11.23],[20211126,11.2],[20211129,11.21],[20211130,11.19],[20211201,11.19],[20211202,11.2],[20211203,11.21],[20211206,11.24],[20211207,11.27],[20211208,11.25],[20211209,11.25],[20211210,11.25],[20211213,11.26],[20211214,11.23],[20211215,11.23],[20211216,11.25],[20211217,11.25],[20211220,11.23],[20211221,11.25],[20211222,11.26],[20211223,11.27],[20211230,11.28],[20211231,11.28],[20220104,11.23],[20220105,11.2],[20220106,11.17],[20220107,11.14],[20220110,11.12],[20220111,11.14],[20220112,11.14],[20220113,11.13],[20220114,11.09],[20220118,11.02],[20220119,11.03],[20220120,11.04],[20220121,11.03],[20220124,11],[20220125,11],[20220126,10.99],[20220127,10.96],[20220128,10.95],[20220131,10.97],[20220201,10.99],[20220202,11.01],[20220203,10.97],[20220204,10.92],[20220207,10.91],[20220208,10.91],[20220209,10.94],[20220210,10.86],[20220211,10.85],[20220214,10.8],[20220215,10.8],[20220216,10.8],[20220217,10.78],[20220218,10.77],[20220222,10.76],[20220223,10.72],[20220224,10.69],[20220225,10.75],[20220228,10.78],[20220301,10.79],[20220302,10.73],[20220303,10.73],[20220304,10.7],[20220307,10.62],[20220308,10.55],[20220309,10.56],[20220310,10.51],[20220311,10.48],[20220314,10.4],[20220315,10.4],[20220316,10.47],[20220321,10.51],[20220322,10.51],[20220323,10.52],[20220324,10.51],[20220325,10.48],[20220328,10.49],[20220329,10.55],[20220330,10.59],[20220331,10.59],[20220401,10.58],[20220404,10.61],[20220405,10.57],[20220406,10.53],[20220407,10.51],[20220408,10.47],[20220411,10.41],[20220412,10.42],[20220413,10.43],[20220414,10.4],[20220419,10.35],[20220420,10.37],[20220421,10.33],[20220422,10.28],[20220425,10.27],[20220426,10.28],[20220427,10.25],[20220428,10.24],[20220429,10.18],[20220503,10.16],[20220504,10.2],[20220505,10.15],[20220506,10.09],[20220509,10.03],[20220510,10.04],[20220511,10.03],[20220512,10],[20220513,10.01],[20220516,10.01],[20220517,10.01],[20220518,9.98],[20220519,9.98],[20220520,10],[20220523,10],[20220524,10.02],[20220525,10.08],[20220526,10.15],[20220527,10.19],[20220531,10.18],[20220601,10.16],[20220602,10.16],[20220603,10.14],[20220607,10.11],[20220608,10.09],[20220609,10.05],[20220610,9.97],[20220613,9.78],[20220614,9.74],[20220615,9.81],[20220616,9.74],[20220617,9.76],[20220621,9.76],[20220622,9.76],[20220623,9.77],[20220624,9.8],[20220627,9.78],[20220628,9.73],[20220629,9.71],[20220630,9.68],[20220701,9.72],[20220705,9.71],[20220706,9.7],[20220707,9.72],[20220708,9.73],[20220711,9.72],[20220712,9.73],[20220713,9.72],[20220714,9.68],[20220715,9.72],[20220718,9.72],[20220719,9.74],[20220720,9.77],[20220721,9.81],[20220722,9.85],[20220725,9.84],[20220726,9.82],[20220727,9.85],[20220728,9.89],[20220729,9.93],[20220802,9.92],[20220803,9.95],[20220804,9.98],[20220805,9.93],[20220808,9.96],[20220809,9.93],[20220810,9.95],[20220811,9.95],[20220812,9.98],[20220815,9.99],[20220816,9.99],[20220817,9.94],[20220818,9.95],[20220819,9.89],[20220822,9.84],[20220823,9.82],[20220824,9.82],[20220825,9.87],[20220826,9.86],[20220829,9.82],[20220830,9.8],[20220831,9.77],[20220901,9.71],[20220902,9.72],[20220906,9.67],[20220907,9.71],[20220908,9.71],[20220909,9.74],[20220912,9.75],[20220913,9.69],[20220914,9.68],[20220915,9.67],[20220916,9.63],[20220919,9.63],[20220920,9.6],[20220921,9.62],[20220922,9.54],[20220923,9.5],[20220926,9.42],[20220927,9.36],[20220928,9.41],[20220929,9.36],[20220930,9.35],[20221003,9.41],[20221004,9.47],[20221005,9.44],[20221006,9.43],[20221007,9.39],[20221010,9.37],[20221011,9.33],[20221012,9.31],[20221013,9.28],[20221014,9.27],[20221017,9.28],[20221018,9.31],[20221019,9.24],[20221020,9.2],[20221021,9.18],[20221024,9.19],[20221025,9.26],[20221026,9.3],[20221027,9.34],[20221028,9.34],[20221101,9.33],[20221102,9.32],[20221103,9.25],[20221104,9.24],[20221107,9.24],[20221108,9.27],[20221109,9.25],[20221110,9.41],[20221111,9.42],[20221114,9.44],[20221115,9.5],[20221116,9.54],[20221117,9.5],[20221118,9.5],[20221121,9.5],[20221122,9.53],[20221123,9.57],[20221125,9.59],[20221128,9.59],[20221129,9.57],[20221130,9.6],[20221201,9.7],[20221202,9.73],[20221205,9.69],[20221206,9.72],[20221207,9.76],[20221208,9.75],[20221209,9.71],[20221212,9.72],[20221213,9.79],[20221214,9.79],[20221215,9.78],[20221216,9.75],[20221219,9.7],[20221220,9.65],[20221221,9.66],[20221222,9.65],[20221223,9.62],[20221229,9.56],[20221230,9.55],[20230103,9.6],[20230104,9.65],[20230105,9.66],[20230106,9.75],[20230109,9.8],[20230110,9.77],[20230111,9.82],[20230112,9.89],[20230113,9.87],[20230117,9.87],[20230118,9.95],[20230119,9.92],[20230120,9.89],[20230123,9.89],[20230124,9.92],[20230125,9.93],[20230126,9.93],[20230127,9.93],[20230130,9.91],[20230131,9.94],[20230201,9.99],[20230202,10.04],[20230203,9.98],[20230207,9.9],[20230208,9.9],[20230209,9.87],[20230210,9.81],[20230213,9.82],[20230214,9.8],[20230215,9.77],[20230216,9.72],[20230217,9.72],[20230221,9.63],[20230222,9.65],[20230223,9.69],[20230224,9.64],[20230227,9.66],[20230228,9.66],[20230301,9.62],[20230302,9.59],[20230303,9.67],[20230306,9.67],[20230307,9.66],[20230308,9.64],[20230309,9.64],[20230310,9.71],[20230313,9.7],[20230314,9.67],[20230315,9.66],[20230316,9.63],[20230320,9.64],[20230321,9.65],[20230322,9.72],[20230323,9.73],[20230324,9.7],[20230327,9.65],[20230328,9.63],[20230329,9.66],[20230330,9.7],[20230331,9.76],[20230403,9.8],[20230404,9.82],[20230405,9.83],[20230406,9.83],[20230411,9.79],[20230412,9.81],[20230413,9.8],[20230414,9.77],[20230417,9.73],[20230418,9.74],[20230419,9.72],[20230420,9.73],[20230421,9.72],[20230424,9.75],[20230425,9.79],[20230426,9.76],[20230427,9.72],[20230428,9.78],[20230502,9.75],[20230503,9.77],[20230504,9.73],[20230505,9.71],[20230508,9.67],[20230509,9.65],[20230510,9.68],[20230511,9.7],[20230512,9.67],[20230515,9.65],[20230516,9.62],[20230517,9.61],[20230518,9.57],[20230519,9.56],[20230522,9.55],[20230523,9.56],[20230524,9.52],[20230525,9.5],[20230526,9.51],[20230530,9.57],[20230531,9.59],[20230601,9.62],[20230602,9.62],[20230606,9.63],[20230607,9.59],[20230608,9.63],[20230609,9.61],[20230612,9.62],[20230613,9.6],[20230614,9.62],[20230615,9.66],[20230616,9.65],[20230620,9.67],[20230621,9.67],[20230622,9.62],[20230623,9.64],[20230626,9.64],[20230627,9.63],[20230628,9.67],[20230629,9.61],[20230630,9.65],[20230703,9.64],[20230705,9.6],[20230706,9.53],[20230707,9.53],[20230710,9.55],[20230711,9.58],[20230712,9.66],[20230713,9.73],[20230714,9.69],[20230717,9.69],[20230718,9.7],[20230719,9.74],[20230720,9.68],[20230721,9.69],[20230724,9.69],[20230725,9.68],[20230726,9.7],[20230727,9.64],[20230728,9.67],[20230731,9.7],[20230801,9.64],[20230802,9.59],[20230803,9.52],[20230804,9.6],[20230808,9.63],[20230809,9.65],[20230810,9.61],[20230811,9.58],[20230814,9.57],[20230815,9.54],[20230816,9.5],[20230817,9.47],[20230818,9.48],[20230821,9.43],[20230822,9.44],[20230823,9.53],[20230824,9.51],[20230825,9.51],[20230828,9.53],[20230829,9.58],[20230830,9.59],[20230831,9.61],[20230901,9.57],[20230905,9.52],[20230906,9.51],[20230907,9.52],[20230908,9.53],[20230911,9.52],[20230912,9.53],[20230913,9.54],[20230914,9.53],[20230915,9.51],[20230918,9.52],[20230919,9.49],[20230920,9.5],[20230921,9.43],[20230922,9.46],[20230925,9.41],[20230926,9.39],[20230927,9.36],[20230928,9.36],[20230929,9.37],[20231002,9.3],[20231003,9.22],[20231004,9.25],[20231005,9.25],[20231006,9.22],[20231009,9.28],[20231010,9.31],[20231011,9.34],[20231012,9.27],[20231013,9.3],[20231016,9.27],[20231017,9.2],[20231018,9.16],[20231019,9.12],[20231020,9.14],[20231023,9.17],[20231024,9.2],[20231025,9.14],[20231026,9.17],[20231027,9.17],[20231031,9.14],[20231101,9.21],[20231102,9.3],[20231103,9.37],[20231106,9.3],[20231107,9.34],[20231108,9.37],[20231109,9.31],[20231110,9.31],[20231113,9.32],[20231114,9.44],[20231115,9.41],[20231116,9.44],[20231117,9.46],[20231120,9.48],[20231121,9.48],[20231122,9.49],[20231124,9.47],[20231127,9.53],[20231128,9.55],[20231129,9.62],[20231130,9.6],[20231201,9.68],[20231204,9.66],[20231205,9.71],[20231206,9.74],[20231207,9.73],[20231208,9.69],[20231211,9.68],[20231212,9.71],[20231213,9.82],[20231214,9.95],[20231215,9.94],[20231218,9.93],[20231219,9.95],[20231220,9.98],[20231221,9.97],[20231222,9.97],[20231228,10.03],[20231229,10.02],[20240102,9.97],[20240103,9.95],[20240104,9.91],[20240105,9.88],[20240108,9.92],[20240109,9.92],[20240110,9.93],[20240111,9.95],[20240112,9.98],[20240116,9.93],[20240117,9.88],[20240118,9.88],[20240119,9.88],[20240122,9.91],[20240123,9.89],[20240124,9.89],[20240125,9.92],[20240126,9.92],[20240129,9.96],[20240130,9.97],[20240131,10.01],[20240201,10.06],[20240202,9.97],[20240206,9.94],[20240207,9.93],[20240208,9.9],[20240209,9.9],[20240212,9.91],[20240213,9.81],[20240214,9.85],[20240215,9.88],[20240216,9.85],[20240220,9.87],[20240221,9.85],[20240222,9.87],[20240223,9.9],[20240226,9.9],[20240227,9.89],[20240228,9.89],[20240229,9.91],[20240301,9.94],[20240304,9.93],[20240305,9.97],[20240306,10],[20240307,10.02],[20240308,10.03],[20240311,10.03],[20240312,10],[20240313,10],[20240314,9.95],[20240315,9.93],[20240319,9.95],[20240320,9.96],[20240321,9.98],[20240322,10],[20240325,9.99],[20240326,9.99],[20240327,10.01],[20240328,10.02],[20240402,9.93],[20240403,9.95],[20240404,9.96],[20240405,9.92],[20240408,9.92],[20240409,9.95],[20240410,9.85],[20240411,9.83],[20240412,9.83],[20240415,9.76],[20240416,9.72],[20240417,9.75],[20240418,9.73],[20240419,9.74],[20240422,9.75],[20240423,9.78],[20240424,9.75],[20240425,9.72],[20240426,9.75],[20240429,9.79],[20240430,9.76],[20240501,9.79],[20240502,9.82],[20240503,9.87],[20240507,9.91],[20240508,9.89],[20240509,9.9],[20240510,9.88],[20240513,9.89],[20240514,9.91],[20240515,9.98],[20240516,9.98],[20240517,9.96],[20240520,9.96],[20240521,9.98],[20240522,9.97],[20240523,9.93],[20240524,9.94],[20240528,9.91],[20240529,9.86],[20240530,9.89],[20240531,9.93],[20240604,10.02],[20240605,10.05],[20240606,10.05],[20240607,9.97],[20240610,9.95],[20240611,9.98],[20240612,10.03],[20240613,10.06],[20240614,10.06],[20240617,10.03],[20240618,10.06],[20240620,10.04],[20240621,10.04],[20240624,10.05],[20240625,10.06],[20240626,10.01],[20240627,10.02],[20240628,9.99],[20240701,9.93],[20240702,9.95],[20240703,10.01],[20240705,10.05],[20240708,10.07],[20240709,10.05],[20240710,10.07],[20240711,10.12],[20240712,10.14],[20240715,10.12],[20240716,10.16],[20240717,10.16],[20240718,10.13],[20240719,10.11],[20240722,10.1],[20240723,10.11],[20240724,10.06]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 997,21€ |
2021 | 1.059,31€ |
2022 | 912,88€ |
2023 | 898,05€ |
2024 | 932,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,10% |
3 M | 3,18% |
6 M | 1,72% |
lfd. Jahr | 0,40% |
1 Jahr | 3,82% |
3 Jahre | -11,99% |
5 Jahre | -6,59% |
10 Jahre | -6,59% |
Entwicklung p.a. | 0,05% |
Wertentwicklung seit Auflage | 0,60% |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.2786 | -1.050000 |
07.2020 - 07.2021 | 6.2268 | 7.045700 |
07.2021 - 07.2022 | -13.8233 | -6.053800 |
07.2022 - 07.2023 | -1.6244 | -0.232700 |
07.2023 - 07.2024 | 3.8184 | 8.957200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,68% | 8,03% | 8,38% | 7,01% |
Sharpe Ratio | -0,02 | -0,67 | -0,22 | -0,11 |
Tracking Error | 5,78% | 5,36% | 5,39% | 5,24% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,27 | 1,17 | 0,91 | 0,82 |
Treynor Ratio | -0,09 | -4,63 | -2,03 | -0,98 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
B 0% 06-24 | 4,10% |
T 4.375% 08-43 | 3,60% |
LOO.SAY.ASIABD+QDIV$ | 2,40% |
TOYOTA 0.500% 06-24 | 1,70% |
DISH 3.375% 08-26 | 1,60% |
TMUS 5.750% 01-34 | 1,40% |
CHTR 6.384% 10-35 | 1,30% |
UBER 4.500% 08-29 | 1,20% |
CEMEX TR | 1,10% |
CLR 5.750% 01-31 | 1,10% |
Länderverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Unternehmensanleihen | 78,20% |
Staatsanleihen | 17,40% |
Renten | 3,70% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1585KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4446KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2038KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
Fondswährung: | EUR |
Auflegungsdatum: | 24.04.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 463,23 Mio. EUR |