Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9YB
ISIN: IE00B92R0N45
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (31. 08. 2023)
9,61 €
0,21 € / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Loomis Sayles Multisector Income Fund H-R/A (EUR)"},"ts":[[20180830,10.64],[20180831,10.62],[20180904,10.6],[20180905,10.59],[20180906,10.59],[20180907,10.58],[20180910,10.58],[20180911,10.57],[20180912,10.59],[20180913,10.61],[20180914,10.62],[20180917,10.62],[20180918,10.63],[20180919,10.63],[20180920,10.64],[20180921,10.65],[20180924,10.63],[20180925,10.63],[20180926,10.63],[20180927,10.64],[20180928,10.65],[20181001,10.66],[20181002,10.65],[20181003,10.64],[20181004,10.58],[20181005,10.57],[20181008,10.58],[20181009,10.56],[20181010,10.53],[20181011,10.51],[20181012,10.53],[20181015,10.55],[20181016,10.57],[20181017,10.57],[20181018,10.54],[20181019,10.52],[20181022,10.49],[20181023,10.46],[20181024,10.45],[20181025,10.45],[20181026,10.43],[20181030,10.41],[20181031,10.41],[20181101,10.44],[20181102,10.42],[20181105,10.44],[20181106,10.45],[20181107,10.47],[20181108,10.46],[20181109,10.42],[20181112,10.42],[20181113,10.4],[20181114,10.39],[20181115,10.37],[20181116,10.38],[20181119,10.36],[20181120,10.33],[20181121,10.34],[20181123,10.32],[20181126,10.33],[20181127,10.31],[20181128,10.33],[20181129,10.35],[20181130,10.34],[20181203,10.37],[20181204,10.35],[20181206,10.32],[20181207,10.34],[20181210,10.31],[20181211,10.31],[20181212,10.34],[20181213,10.32],[20181214,10.3],[20181217,10.3],[20181218,10.29],[20181219,10.28],[20181220,10.22],[20181221,10.17],[20181224,10.14],[20181228,10.17],[20181231,10.18],[20190102,10.21],[20190103,10.19],[20190104,10.27],[20190107,10.33],[20190108,10.34],[20190109,10.37],[20190110,10.38],[20190111,10.4],[20190114,10.4],[20190115,10.41],[20190116,10.4],[20190117,10.4],[20190118,10.42],[20190122,10.4],[20190123,10.4],[20190124,10.4],[20190125,10.42],[20190128,10.41],[20190129,10.43],[20190130,10.43],[20190131,10.48],[20190201,10.47],[20190204,10.47],[20190205,10.49],[20190206,10.48],[20190207,10.45],[20190208,10.45],[20190211,10.43],[20190212,10.44],[20190213,10.45],[20190214,10.45],[20190215,10.48],[20190219,10.49],[20190220,10.51],[20190221,10.48],[20190222,10.5],[20190225,10.51],[20190226,10.52],[20190227,10.53],[20190228,10.52],[20190301,10.53],[20190304,10.52],[20190305,10.52],[20190306,10.5],[20190307,10.48],[20190308,10.47],[20190311,10.49],[20190312,10.51],[20190313,10.52],[20190314,10.51],[20190315,10.53],[20190319,10.55],[20190320,10.56],[20190321,10.57],[20190322,10.56],[20190325,10.57],[20190326,10.59],[20190327,10.57],[20190328,10.57],[20190329,10.58],[20190401,10.59],[20190402,10.59],[20190403,10.6],[20190404,10.6],[20190405,10.62],[20190408,10.63],[20190409,10.63],[20190410,10.65],[20190411,10.65],[20190412,10.66],[20190415,10.66],[20190416,10.66],[20190417,10.65],[20190418,10.65],[20190423,10.64],[20190424,10.63],[20190425,10.6],[20190426,10.64],[20190429,10.64],[20190430,10.64],[20190501,10.65],[20190502,10.61],[20190503,10.64],[20190507,10.63],[20190508,10.62],[20190509,10.61],[20190510,10.61],[20190513,10.58],[20190514,10.6],[20190515,10.61],[20190516,10.62],[20190517,10.62],[20190520,10.62],[20190521,10.64],[20190522,10.64],[20190523,10.62],[20190524,10.62],[20190528,10.61],[20190529,10.6],[20190530,10.61],[20190531,10.57],[20190604,10.62],[20190605,10.63],[20190606,10.63],[20190607,10.66],[20190610,10.67],[20190611,10.69],[20190612,10.69],[20190613,10.69],[20190614,10.68],[20190617,10.68],[20190618,10.72],[20190619,10.73],[20190620,10.77],[20190621,10.76],[20190624,10.75],[20190625,10.74],[20190626,10.74],[20190627,10.75],[20190628,10.77],[20190701,10.79],[20190702,10.79],[20190703,10.81],[20190705,10.79],[20190708,10.79],[20190709,10.77],[20190710,10.76],[20190711,10.74],[20190712,10.76],[20190715,10.77],[20190716,10.77],[20190717,10.76],[20190718,10.75],[20190719,10.75],[20190722,10.74],[20190723,10.74],[20190724,10.77],[20190725,10.77],[20190726,10.78],[20190729,10.78],[20190730,10.76],[20190731,10.76],[20190801,10.75],[20190802,10.74],[20190806,10.71],[20190807,10.71],[20190808,10.75],[20190809,10.74],[20190812,10.74],[20190813,10.75],[20190814,10.71],[20190815,10.72],[20190816,10.74],[20190819,10.75],[20190820,10.75],[20190821,10.77],[20190822,10.77],[20190823,10.76],[20190826,10.76],[20190827,10.76],[20190828,10.78],[20190829,10.78],[20190830,10.79],[20190903,10.78],[20190904,10.8],[20190905,10.81],[20190906,10.82],[20190909,10.83],[20190910,10.85],[20190911,10.86],[20190912,10.85],[20190913,10.83],[20190916,10.85],[20190917,10.84],[20190918,10.84],[20190919,10.83],[20190920,10.85],[20190923,10.86],[20190924,10.86],[20190925,10.83],[20190926,10.82],[20190927,10.82],[20190930,10.82],[20191001,10.8],[20191002,10.76],[20191003,10.78],[20191004,10.81],[20191007,10.8],[20191008,10.78],[20191009,10.78],[20191010,10.78],[20191011,10.8],[20191014,10.8],[20191015,10.81],[20191016,10.81],[20191017,10.82],[20191018,10.84],[20191021,10.84],[20191022,10.85],[20191023,10.85],[20191024,10.84],[20191025,10.85],[20191029,10.86],[20191030,10.87],[20191031,10.87],[20191101,10.9],[20191104,10.89],[20191105,10.87],[20191106,10.86],[20191107,10.86],[20191108,10.86],[20191111,10.86],[20191112,10.85],[20191113,10.85],[20191114,10.85],[20191115,10.88],[20191118,10.87],[20191119,10.83],[20191120,10.81],[20191121,10.81],[20191122,10.81],[20191125,10.81],[20191126,10.82],[20191127,10.83],[20191129,10.82],[20191202,10.8],[20191203,10.82],[20191204,10.84],[20191205,10.85],[20191206,10.86],[20191209,10.88],[20191210,10.89],[20191211,10.91],[20191212,10.94],[20191213,10.95],[20191216,10.97],[20191217,10.98],[20191218,10.99],[20191219,10.99],[20191220,11.01],[20191223,11],[20191224,11],[20191230,11.01],[20191231,11.01],[20200102,11.02],[20200103,11.04],[20200106,11.04],[20200107,11.03],[20200108,11.02],[20200109,11.04],[20200110,11.05],[20200113,11.05],[20200114,11.05],[20200115,11.06],[20200116,11.06],[20200117,11.07],[20200121,11.08],[20200122,11.09],[20200123,11.07],[20200124,11.04],[20200127,11.01],[20200128,11.05],[20200129,11.04],[20200130,11.03],[20200131,11.02],[20200203,11.02],[20200204,11.04],[20200205,11.06],[20200206,11.09],[20200207,11.08],[20200210,11.09],[20200211,11.12],[20200212,11.13],[20200213,11.12],[20200214,11.13],[20200218,11.13],[20200219,11.12],[20200220,11.12],[20200221,11.12],[20200224,11.06],[20200225,11.02],[20200226,11],[20200227,10.9],[20200228,10.84],[20200302,10.9],[20200303,10.92],[20200304,10.99],[20200305,10.93],[20200306,10.89],[20200309,10.62],[20200310,10.57],[20200311,10.44],[20200312,10.15],[20200313,10.19],[20200316,9.96],[20200318,9.65],[20200319,9.52],[20200320,9.44],[20200323,9.32],[20200324,9.44],[20200325,9.53],[20200326,9.74],[20200327,9.78],[20200330,9.81],[20200331,9.83],[20200401,9.75],[20200402,9.75],[20200403,9.67],[20200406,9.73],[20200407,9.79],[20200408,9.83],[20200409,10.01],[20200414,10.09],[20200415,10.04],[20200416,10.03],[20200417,10.09],[20200420,10.07],[20200421,9.99],[20200422,10],[20200423,10],[20200424,9.99],[20200427,10.02],[20200428,10.04],[20200429,10.08],[20200430,10.06],[20200501,10],[20200505,10.02],[20200506,9.99],[20200507,10.02],[20200508,10.05],[20200511,10.04],[20200512,10.05],[20200513,10.01],[20200514,10.01],[20200515,10],[20200518,10.06],[20200519,10.08],[20200520,10.14],[20200521,10.17],[20200522,10.18],[20200526,10.25],[20200527,10.3],[20200528,10.3],[20200529,10.32],[20200602,10.39],[20200603,10.43],[20200604,10.42],[20200605,10.51],[20200608,10.56],[20200609,10.56],[20200610,10.54],[20200611,10.45],[20200612,10.43],[20200615,10.42],[20200616,10.48],[20200617,10.48],[20200618,10.47],[20200619,10.48],[20200622,10.5],[20200623,10.49],[20200624,10.45],[20200625,10.44],[20200626,10.43],[20200629,10.42],[20200630,10.44],[20200701,10.44],[20200702,10.48],[20200706,10.52],[20200707,10.52],[20200708,10.51],[20200709,10.52],[20200710,10.52],[20200713,10.52],[20200714,10.54],[20200715,10.6],[20200716,10.62],[20200717,10.63],[20200720,10.64],[20200721,10.7],[20200722,10.75],[20200723,10.76],[20200724,10.74],[20200727,10.75],[20200728,10.78],[20200729,10.79],[20200730,10.8],[20200731,10.81],[20200804,10.83],[20200805,10.85],[20200806,10.9],[20200807,10.89],[20200810,10.9],[20200811,10.88],[20200812,10.87],[20200813,10.83],[20200814,10.82],[20200817,10.83],[20200818,10.82],[20200819,10.81],[20200820,10.81],[20200821,10.83],[20200824,10.86],[20200825,10.85],[20200826,10.84],[20200827,10.79],[20200828,10.81],[20200831,10.85],[20200901,10.88],[20200902,10.93],[20200903,10.91],[20200904,10.82],[20200908,10.81],[20200909,10.81],[20200910,10.81],[20200911,10.82],[20200914,10.85],[20200915,10.86],[20200916,10.87],[20200917,10.88],[20200918,10.86],[20200921,10.78],[20200922,10.8],[20200923,10.73],[20200924,10.69],[20200925,10.69],[20200928,10.72],[20200929,10.74],[20200930,10.74],[20201001,10.75],[20201002,10.73],[20201005,10.74],[20201006,10.76],[20201007,10.76],[20201008,10.8],[20201009,10.82],[20201012,10.84],[20201013,10.86],[20201014,10.86],[20201015,10.82],[20201016,10.84],[20201019,10.82],[20201020,10.79],[20201021,10.78],[20201022,10.79],[20201023,10.8],[20201027,10.79],[20201028,10.71],[20201029,10.68],[20201030,10.66],[20201102,10.69],[20201103,10.74],[20201104,10.87],[20201105,10.94],[20201106,10.92],[20201109,10.95],[20201110,10.95],[20201111,10.97],[20201112,10.97],[20201113,10.98],[20201116,11.03],[20201117,11.06],[20201118,11.05],[20201119,11.11],[20201120,11.15],[20201123,11.16],[20201124,11.2],[20201125,11.19],[20201127,11.22],[20201130,11.22],[20201201,11.18],[20201202,11.18],[20201203,11.23],[20201204,11.22],[20201207,11.24],[20201208,11.28],[20201209,11.27],[20201210,11.28],[20201211,11.28],[20201214,11.26],[20201215,11.29],[20201216,11.29],[20201217,11.3],[20201218,11.28],[20201221,11.25],[20201222,11.26],[20201223,11.25],[20201224,11.27],[20201230,11.3],[20201231,11.33],[20210104,11.31],[20210105,11.29],[20210106,11.25],[20210107,11.25],[20210108,11.25],[20210111,11.24],[20210112,11.25],[20210113,11.29],[20210114,11.31],[20210115,11.32],[20210119,11.35],[20210120,11.36],[20210121,11.31],[20210122,11.29],[20210125,11.33],[20210126,11.34],[20210127,11.27],[20210128,11.27],[20210129,11.24],[20210201,11.24],[20210202,11.26],[20210203,11.24],[20210204,11.25],[20210205,11.25],[20210208,11.27],[20210209,11.26],[20210210,11.28],[20210211,11.28],[20210212,11.25],[20210216,11.23],[20210217,11.24],[20210218,11.23],[20210219,11.21],[20210222,11.18],[20210223,11.17],[20210224,11.19],[20210225,11.1],[20210226,11.13],[20210301,11.14],[20210302,11.14],[20210303,11.1],[20210304,11.04],[20210305,11.02],[20210308,10.99],[20210309,11.02],[20210310,11.04],[20210311,11.07],[20210312,11.03],[20210315,11.05],[20210316,11.05],[20210318,11],[20210319,11.01],[20210322,11.05],[20210323,11.06],[20210324,11.06],[20210325,11.05],[20210326,11.07],[20210329,11.06],[20210330,11.07],[20210331,11.09],[20210401,11.14],[20210406,11.17],[20210407,11.17],[20210408,11.19],[20210409,11.18],[20210412,11.18],[20210413,11.19],[20210414,11.2],[20210415,11.25],[20210416,11.24],[20210419,11.23],[20210420,11.22],[20210421,11.24],[20210422,11.25],[20210423,11.25],[20210426,11.27],[20210427,11.24],[20210428,11.24],[20210429,11.23],[20210430,11.22],[20210504,11.24],[20210505,11.25],[20210506,11.26],[20210507,11.28],[20210510,11.27],[20210511,11.24],[20210512,11.19],[20210513,11.2],[20210514,11.24],[20210517,11.24],[20210518,11.23],[20210519,11.21],[20210520,11.23],[20210521,11.24],[20210524,11.26],[20210525,11.27],[20210526,11.28],[20210527,11.28],[20210528,11.28],[20210601,11.28],[20210602,11.29],[20210603,11.28],[20210604,11.31],[20210608,11.31],[20210609,11.32],[20210610,11.34],[20210611,11.35],[20210614,11.34],[20210615,11.33],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.36],[20210622,11.36],[20210623,11.35],[20210624,11.37],[20210625,11.37],[20210628,11.39],[20210629,11.4],[20210630,11.4],[20210701,11.41],[20210702,11.41],[20210706,11.43],[20210707,11.43],[20210708,11.42],[20210709,11.42],[20210712,11.42],[20210713,11.4],[20210714,11.42],[20210715,11.42],[20210716,11.42],[20210719,11.4],[20210720,11.41],[20210721,11.42],[20210722,11.43],[20210723,11.43],[20210726,11.43],[20210727,11.44],[20210728,11.45],[20210729,11.44],[20210730,11.45],[20210803,11.46],[20210804,11.46],[20210805,11.45],[20210806,11.42],[20210809,11.41],[20210810,11.4],[20210811,11.4],[20210812,11.4],[20210813,11.42],[20210816,11.42],[20210817,11.4],[20210818,11.4],[20210819,11.39],[20210820,11.4],[20210823,11.41],[20210824,11.43],[20210825,11.43],[20210826,11.42],[20210827,11.45],[20210830,11.46],[20210831,11.46],[20210901,11.47],[20210902,11.48],[20210903,11.47],[20210907,11.46],[20210908,11.46],[20210909,11.47],[20210910,11.47],[20210913,11.48],[20210914,11.48],[20210915,11.48],[20210916,11.47],[20210917,11.45],[20210920,11.44],[20210921,11.44],[20210922,11.47],[20210923,11.45],[20210924,11.44],[20210927,11.43],[20210928,11.38],[20210929,11.38],[20210930,11.37],[20211001,11.39],[20211004,11.37],[20211005,11.36],[20211006,11.35],[20211007,11.35],[20211008,11.33],[20211011,11.31],[20211012,11.31],[20211013,11.32],[20211014,11.36],[20211015,11.36],[20211018,11.35],[20211019,11.35],[20211020,11.35],[20211021,11.33],[20211022,11.33],[20211026,11.35],[20211027,11.36],[20211028,11.36],[20211029,11.35],[20211101,11.35],[20211102,11.36],[20211103,11.36],[20211104,11.36],[20211105,11.4],[20211108,11.39],[20211109,11.4],[20211110,11.35],[20211111,11.34],[20211112,11.35],[20211115,11.32],[20211116,11.3],[20211117,11.3],[20211118,11.29],[20211119,11.29],[20211122,11.26],[20211123,11.22],[20211124,11.23],[20211126,11.2],[20211129,11.21],[20211130,11.19],[20211201,11.19],[20211202,11.2],[20211203,11.21],[20211206,11.24],[20211207,11.27],[20211208,11.25],[20211209,11.25],[20211210,11.25],[20211213,11.26],[20211214,11.23],[20211215,11.23],[20211216,11.25],[20211217,11.25],[20211220,11.23],[20211221,11.25],[20211222,11.26],[20211223,11.27],[20211230,11.28],[20211231,11.28],[20220104,11.23],[20220105,11.2],[20220106,11.17],[20220107,11.14],[20220110,11.12],[20220111,11.14],[20220112,11.14],[20220113,11.13],[20220114,11.09],[20220118,11.02],[20220119,11.03],[20220120,11.04],[20220121,11.03],[20220124,11],[20220125,11],[20220126,10.99],[20220127,10.96],[20220128,10.95],[20220131,10.97],[20220201,10.99],[20220202,11.01],[20220203,10.97],[20220204,10.92],[20220207,10.91],[20220208,10.91],[20220209,10.94],[20220210,10.86],[20220211,10.85],[20220214,10.8],[20220215,10.8],[20220216,10.8],[20220217,10.78],[20220218,10.77],[20220222,10.76],[20220223,10.72],[20220224,10.69],[20220225,10.75],[20220228,10.78],[20220301,10.79],[20220302,10.73],[20220303,10.73],[20220304,10.7],[20220307,10.62],[20220308,10.55],[20220309,10.56],[20220310,10.51],[20220311,10.48],[20220314,10.4],[20220315,10.4],[20220316,10.47],[20220321,10.51],[20220322,10.51],[20220323,10.52],[20220324,10.51],[20220325,10.48],[20220328,10.49],[20220329,10.55],[20220330,10.59],[20220331,10.59],[20220401,10.58],[20220404,10.61],[20220405,10.57],[20220406,10.53],[20220407,10.51],[20220408,10.47],[20220411,10.41],[20220412,10.42],[20220413,10.43],[20220414,10.4],[20220419,10.35],[20220420,10.37],[20220421,10.33],[20220422,10.28],[20220425,10.27],[20220426,10.28],[20220427,10.25],[20220428,10.24],[20220429,10.18],[20220503,10.16],[20220504,10.2],[20220505,10.15],[20220506,10.09],[20220509,10.03],[20220510,10.04],[20220511,10.03],[20220512,10],[20220513,10.01],[20220516,10.01],[20220517,10.01],[20220518,9.98],[20220519,9.98],[20220520,10],[20220523,10],[20220524,10.02],[20220525,10.08],[20220526,10.15],[20220527,10.19],[20220531,10.18],[20220601,10.16],[20220602,10.16],[20220603,10.14],[20220607,10.11],[20220608,10.09],[20220609,10.05],[20220610,9.97],[20220613,9.78],[20220614,9.74],[20220615,9.81],[20220616,9.74],[20220617,9.76],[20220621,9.76],[20220622,9.76],[20220623,9.77],[20220624,9.8],[20220627,9.78],[20220628,9.73],[20220629,9.71],[20220630,9.68],[20220701,9.72],[20220705,9.71],[20220706,9.7],[20220707,9.72],[20220708,9.73],[20220711,9.72],[20220712,9.73],[20220713,9.72],[20220714,9.68],[20220715,9.72],[20220718,9.72],[20220719,9.74],[20220720,9.77],[20220721,9.81],[20220722,9.85],[20220725,9.84],[20220726,9.82],[20220727,9.85],[20220728,9.89],[20220729,9.93],[20220802,9.92],[20220803,9.95],[20220804,9.98],[20220805,9.93],[20220808,9.96],[20220809,9.93],[20220810,9.95],[20220811,9.95],[20220812,9.98],[20220815,9.99],[20220816,9.99],[20220817,9.94],[20220818,9.95],[20220819,9.89],[20220822,9.84],[20220823,9.82],[20220824,9.82],[20220825,9.87],[20220826,9.86],[20220829,9.82],[20220830,9.8],[20220831,9.77],[20220901,9.71],[20220902,9.72],[20220906,9.67],[20220907,9.71],[20220908,9.71],[20220909,9.74],[20220912,9.75],[20220913,9.69],[20220914,9.68],[20220915,9.67],[20220916,9.63],[20220919,9.63],[20220920,9.6],[20220921,9.62],[20220922,9.54],[20220923,9.5],[20220926,9.42],[20220927,9.36],[20220928,9.41],[20220929,9.36],[20220930,9.35],[20221003,9.41],[20221004,9.47],[20221005,9.44],[20221006,9.43],[20221007,9.39],[20221010,9.37],[20221011,9.33],[20221012,9.31],[20221013,9.28],[20221014,9.27],[20221017,9.28],[20221018,9.31],[20221019,9.24],[20221020,9.2],[20221021,9.18],[20221024,9.19],[20221025,9.26],[20221026,9.3],[20221027,9.34],[20221028,9.34],[20221101,9.33],[20221102,9.32],[20221103,9.25],[20221104,9.24],[20221107,9.24],[20221108,9.27],[20221109,9.25],[20221110,9.41],[20221111,9.42],[20221114,9.44],[20221115,9.5],[20221116,9.54],[20221117,9.5],[20221118,9.5],[20221121,9.5],[20221122,9.53],[20221123,9.57],[20221125,9.59],[20221128,9.59],[20221129,9.57],[20221130,9.6],[20221201,9.7],[20221202,9.73],[20221205,9.69],[20221206,9.72],[20221207,9.76],[20221208,9.75],[20221209,9.71],[20221212,9.72],[20221213,9.79],[20221214,9.79],[20221215,9.78],[20221216,9.75],[20221219,9.7],[20221220,9.65],[20221221,9.66],[20221222,9.65],[20221223,9.62],[20221229,9.56],[20221230,9.55],[20230103,9.6],[20230104,9.65],[20230105,9.66],[20230106,9.75],[20230109,9.8],[20230110,9.77],[20230111,9.82],[20230112,9.89],[20230113,9.87],[20230117,9.87],[20230118,9.95],[20230119,9.92],[20230120,9.89],[20230123,9.89],[20230124,9.92],[20230125,9.93],[20230126,9.93],[20230127,9.93],[20230130,9.91],[20230131,9.94],[20230201,9.99],[20230202,10.04],[20230203,9.98],[20230207,9.9],[20230208,9.9],[20230209,9.87],[20230210,9.81],[20230213,9.82],[20230214,9.8],[20230215,9.77],[20230216,9.72],[20230217,9.72],[20230221,9.63],[20230222,9.65],[20230223,9.69],[20230224,9.64],[20230227,9.66],[20230228,9.66],[20230301,9.62],[20230302,9.59],[20230303,9.67],[20230306,9.67],[20230307,9.66],[20230308,9.64],[20230309,9.64],[20230310,9.71],[20230313,9.7],[20230314,9.67],[20230315,9.66],[20230316,9.63],[20230320,9.64],[20230321,9.65],[20230322,9.72],[20230323,9.73],[20230324,9.7],[20230327,9.65],[20230328,9.63],[20230329,9.66],[20230330,9.7],[20230331,9.76],[20230403,9.8],[20230404,9.82],[20230405,9.83],[20230406,9.83],[20230411,9.79],[20230412,9.81],[20230413,9.8],[20230414,9.77],[20230417,9.73],[20230418,9.74],[20230419,9.72],[20230420,9.73],[20230421,9.72],[20230424,9.75],[20230425,9.79],[20230426,9.76],[20230427,9.72],[20230428,9.78],[20230502,9.75],[20230503,9.77],[20230504,9.73],[20230505,9.71],[20230508,9.67],[20230509,9.65],[20230510,9.68],[20230511,9.7],[20230512,9.67],[20230515,9.65],[20230516,9.62],[20230517,9.61],[20230518,9.57],[20230519,9.56],[20230522,9.55],[20230523,9.56],[20230524,9.52],[20230525,9.5],[20230526,9.51],[20230530,9.57],[20230531,9.59],[20230601,9.62],[20230602,9.62],[20230606,9.63],[20230607,9.59],[20230608,9.63],[20230609,9.61],[20230612,9.62],[20230613,9.6],[20230614,9.62],[20230615,9.66],[20230616,9.65],[20230620,9.67],[20230621,9.67],[20230622,9.62],[20230623,9.64],[20230626,9.64],[20230627,9.63],[20230628,9.67],[20230629,9.61],[20230630,9.65],[20230703,9.64],[20230705,9.6],[20230706,9.53],[20230707,9.53],[20230710,9.55],[20230711,9.58],[20230712,9.66],[20230713,9.73],[20230714,9.69],[20230717,9.69],[20230718,9.7],[20230719,9.74],[20230720,9.68],[20230721,9.69],[20230724,9.69],[20230725,9.68],[20230726,9.7],[20230727,9.64],[20230728,9.67],[20230731,9.7],[20230801,9.64],[20230802,9.59],[20230803,9.52],[20230804,9.6],[20230808,9.63],[20230809,9.65],[20230810,9.61],[20230811,9.58],[20230814,9.57],[20230815,9.54],[20230816,9.5],[20230817,9.47],[20230818,9.48],[20230821,9.43],[20230822,9.44],[20230823,9.53],[20230824,9.51],[20230825,9.51],[20230828,9.53],[20230829,9.58],[20230830,9.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,313.59],[20180901,313.59],[20180902,313.59],[20180903,313.7],[20180904,314.19],[20180905,313.66],[20180906,313.2],[20180907,313.64],[20180908,313.64],[20180909,313.64],[20180910,314.16],[20180911,314.17],[20180912,314.16],[20180913,314.11],[20180914,313.51],[20180915,313.51],[20180916,313.51],[20180917,314.05],[20180918,313.82],[20180919,314.06],[20180920,313.15],[20180921,313.4],[20180922,313.4],[20180923,313.4],[20180924,313.21],[20180925,313.01],[20180926,313.62],[20180927,314.19],[20180928,315.77],[20180929,315.77],[20180930,315.77],[20181001,315.42],[20181002,316.19],[20181003,316.08],[20181004,316.14],[20181005,315.69],[20181006,315.69],[20181007,315.69],[20181008,315.8],[20181009,316.19],[20181010,315.13],[20181011,313.85],[20181012,314.03],[20181013,314.03],[20181014,314.03],[20181015,314.03],[20181016,314.25],[20181017,314.89],[20181018,314.88],[20181019,314.92],[20181020,314.92],[20181021,314.92],[20181022,314.5],[20181023,314.32],[20181024,315.18],[20181025,314.38],[20181026,314.92],[20181027,314.92],[20181028,314.92],[20181029,314.44],[20181030,314.21],[20181031,314.9],[20181101,314.64],[20181102,314.46],[20181103,314.46],[20181104,314.46],[20181105,315.17],[20181106,314.76],[20181107,314.53],[20181108,315.29],[20181109,315.85],[20181110,315.85],[20181111,315.85],[20181112,316.33],[20181113,316.12],[20181114,315.11],[20181115,314.2],[20181116,313.16],[20181117,313.16],[20181118,313.16],[20181119,311.47],[20181120,310.74],[20181121,310.85],[20181122,311.11],[20181123,311.7],[20181124,311.7],[20181125,311.7],[20181126,311.58],[20181127,311.56],[20181128,312.12],[20181129,310.94],[20181130,311.22],[20181201,311.22],[20181202,311.22],[20181203,312.01],[20181204,310.98],[20181205,311.06],[20181206,310.72],[20181207,310.47],[20181208,310.47],[20181209,310.47],[20181210,309.34],[20181211,309.82],[20181212,310.48],[20181213,310.65],[20181214,311.74],[20181215,311.74],[20181216,311.74],[20181217,310.94],[20181218,310.17],[20181219,309.49],[20181220,308.27],[20181221,308.18],[20181222,308.18],[20181223,308.18],[20181224,308.13],[20181225,308.13],[20181226,308.13],[20181227,308.17],[20181228,307.65],[20181229,307.65],[20181230,307.65],[20181231,307.97],[20190101,307.97],[20190102,308.49],[20190103,308.96],[20190104,308.93],[20190105,308.93],[20190106,308.93],[20190107,309.44],[20190108,310.19],[20190109,310.89],[20190110,310.13],[20190111,310.48],[20190112,310.48],[20190113,310.48],[20190114,311.43],[20190115,312.23],[20190116,313.31],[20190117,313.48],[20190118,313.98],[20190119,313.98],[20190120,313.98],[20190121,314.42],[20190122,314.65],[20190123,314.7],[20190124,315.38],[20190125,315.85],[20190126,315.85],[20190127,315.85],[20190128,314.94],[20190129,314.9],[20190130,314.89],[20190131,315.14],[20190201,315.54],[20190202,315.54],[20190203,315.54],[20190204,315.98],[20190205,316.61],[20190206,317.38],[20190207,317.67],[20190208,317.51],[20190209,317.51],[20190210,317.51],[20190211,317.83],[20190212,318.15],[20190213,318.36],[20190214,318.74],[20190215,319.04],[20190216,319.04],[20190217,319.04],[20190218,318.84],[20190219,319.22],[20190220,318.87],[20190221,318.65],[20190222,319.17],[20190223,319.17],[20190224,319.17],[20190225,319.3],[20190226,319.63],[20190227,319.75],[20190228,319.63],[20190301,319.99],[20190302,319.99],[20190303,319.99],[20190304,320.72],[20190305,320.75],[20190306,320.92],[20190307,321.26],[20190308,321.43],[20190309,321.43],[20190310,321.43],[20190311,321.3],[20190312,321.45],[20190313,321.49],[20190314,322.05],[20190315,322.22],[20190316,322.22],[20190317,322.22],[20190318,322.11],[20190319,322.25],[20190320,322.24],[20190321,322.14],[20190322,323.26],[20190323,323.26],[20190324,323.26],[20190325,322.73],[20190326,323.47],[20190327,323.99],[20190328,324.38],[20190329,324.51],[20190330,324.51],[20190331,324.51],[20190401,325],[20190402,325.57],[20190403,325.4],[20190404,325.74],[20190405,325.67],[20190406,325.67],[20190407,325.67],[20190408,325.6],[20190409,325.31],[20190410,325.54],[20190411,325.87],[20190412,325.28],[20190413,325.28],[20190414,325.28],[20190415,325.55],[20190416,325.67],[20190417,325.78],[20190418,326.48],[20190419,326.49],[20190420,326.49],[20190421,326.49],[20190422,326.48],[20190423,326.6],[20190424,327.24],[20190425,328.01],[20190426,327.96],[20190427,327.96],[20190428,327.96],[20190429,327.91],[20190430,327.24],[20190501,327.24],[20190502,327.3],[20190503,328.06],[20190504,328.06],[20190505,328.06],[20190506,327.7],[20190507,327.37],[20190508,326.83],[20190509,326.57],[20190510,325.9],[20190511,325.9],[20190512,325.9],[20190513,325.39],[20190514,325.5],[20190515,326.13],[20190516,326.11],[20190517,326.55],[20190518,326.55],[20190519,326.55],[20190520,326.63],[20190521,326.81],[20190522,326.68],[20190523,326.77],[20190524,326.48],[20190525,326.48],[20190526,326.48],[20190527,326.43],[20190528,326.5],[20190529,326.66],[20190530,326.83],[20190531,326.54],[20190601,326.54],[20190602,326.54],[20190603,326.16],[20190604,325.75],[20190605,326.1],[20190606,326.25],[20190607,326.55],[20190608,326.55],[20190609,326.55],[20190610,326.54],[20190611,326.75],[20190612,326.8],[20190613,327.43],[20190614,327.73],[20190615,327.73],[20190616,327.73],[20190617,328.16],[20190618,329.45],[20190619,329.97],[20190620,329.83],[20190621,329.93],[20190622,329.93],[20190623,329.93],[20190624,330.06],[20190625,329.91],[20190626,329.78],[20190627,329.92],[20190628,330.29],[20190629,330.29],[20190630,330.29],[20190701,330.94],[20190702,331.31],[20190703,331.72],[20190704,331.94],[20190705,331.95],[20190706,331.95],[20190707,331.95],[20190708,331.71],[20190709,331.41],[20190710,331.33],[20190711,331.38],[20190712,331.33],[20190713,331.33],[20190714,331.33],[20190715,331.48],[20190716,331.49],[20190717,331.39],[20190718,331.21],[20190719,331.3],[20190720,331.3],[20190721,331.3],[20190722,331.46],[20190723,333.56],[20190724,334.47],[20190725,334.75],[20190726,334.83],[20190727,334.83],[20190728,334.83],[20190729,334.92],[20190730,334.66],[20190731,334.73],[20190801,334.81],[20190802,334.44],[20190803,334.44],[20190804,334.44],[20190805,332.9],[20190806,332.58],[20190807,332.35],[20190808,332.84],[20190809,332.88],[20190810,332.88],[20190811,332.88],[20190812,332.71],[20190813,331.94],[20190814,332.01],[20190815,332.19],[20190816,333.66],[20190817,333.66],[20190818,333.66],[20190819,333.31],[20190820,333.93],[20190821,334.04],[20190822,334.62],[20190823,335],[20190824,335],[20190825,335],[20190826,334.66],[20190827,334.86],[20190828,335.24],[20190829,335.49],[20190830,336.03],[20190831,336.03],[20190901,336.03],[20190902,336.59],[20190903,337.29],[20190904,336.56],[20190905,336.32],[20190906,336.72],[20190907,336.72],[20190908,336.72],[20190909,336.81],[20190910,336.48],[20190911,336.83],[20190912,337.78],[20190913,335.97],[20190914,335.97],[20190915,335.97],[20190916,337.04],[20190917,337.03],[20190918,336.72],[20190919,336.68],[20190920,337.45],[20190921,337.45],[20190922,337.45],[20190923,338.19],[20190924,337.99],[20190925,337.83],[20190926,338.31],[20190927,338.35],[20190928,338.35],[20190929,338.35],[20190930,339.04],[20191001,338.81],[20191002,338.15],[20191003,337.7],[20191004,337.51],[20191005,337.51],[20191006,337.51],[20191007,337.27],[20191008,337.12],[20191009,337.11],[20191010,336.41],[20191011,336.75],[20191012,336.75],[20191013,336.75],[20191014,336.96],[20191015,337.67],[20191016,337.63],[20191017,336.6],[20191018,336.36],[20191019,336.36],[20191020,336.36],[20191021,336.24],[20191022,336.92],[20191023,337.1],[20191024,337.2],[20191025,337.48],[20191026,337.48],[20191027,337.48],[20191028,337.73],[20191029,337.58],[20191030,337.43],[20191031,337],[20191101,337.22],[20191102,337.22],[20191103,337.22],[20191104,337.4],[20191105,338.03],[20191106,338.28],[20191107,338.42],[20191108,338.85],[20191109,338.85],[20191110,338.85],[20191111,338.77],[20191112,339.13],[20191113,339.15],[20191114,339.35],[20191115,338.92],[20191116,338.92],[20191117,338.92],[20191118,338.66],[20191119,338.36],[20191120,338.47],[20191121,337.99],[20191122,338.44],[20191123,338.44],[20191124,338.44],[20191125,339.52],[20191126,339.67],[20191127,340.01],[20191128,340.14],[20191129,340.52],[20191130,340.52],[20191201,340.52],[20191202,339.84],[20191203,339.17],[20191204,339.27],[20191205,339.24],[20191206,339.49],[20191207,339.49],[20191208,339.49],[20191209,340.06],[20191210,340.22],[20191211,340.45],[20191212,339.88],[20191213,340.15],[20191214,340.15],[20191215,340.15],[20191216,340.99],[20191217,340.82],[20191218,341.67],[20191219,341.78],[20191220,342.18],[20191221,342.18],[20191222,342.18],[20191223,342.49],[20191224,342.55],[20191225,342.55],[20191226,342.54],[20191227,341.99],[20191228,341.99],[20191229,341.99],[20191230,341.56],[20191231,341.09],[20200101,341.09],[20200102,341.89],[20200103,342.79],[20200104,342.79],[20200105,342.79],[20200106,342.22],[20200107,342.69],[20200108,343.55],[20200109,343.79],[20200110,344.37],[20200111,344.37],[20200112,344.37],[20200113,344.05],[20200114,344.42],[20200115,344.2],[20200116,344.18],[20200117,345.24],[20200118,345.24],[20200119,345.24],[20200120,345.56],[20200121,345.3],[20200122,345.78],[20200123,345.72],[20200124,346.51],[20200125,346.51],[20200126,346.51],[20200127,346.01],[20200128,346.32],[20200129,346.62],[20200130,346.18],[20200131,345.92],[20200201,345.92],[20200202,345.92],[20200203,345.65],[20200204,346.07],[20200205,346.83],[20200206,347.45],[20200207,348.09],[20200208,348.09],[20200209,348.09],[20200210,348.4],[20200211,349.48],[20200212,349.75],[20200213,350.54],[20200214,351.08],[20200215,351.08],[20200216,351.08],[20200217,351.31],[20200218,351.69],[20200219,351.98],[20200220,352.21],[20200221,352.11],[20200222,352.11],[20200223,352.11],[20200224,350.89],[20200225,350.02],[20200226,348.68],[20200227,345.79],[20200228,343.52],[20200229,343.52],[20200301,343.52],[20200302,341.21],[20200303,342.41],[20200304,343.18],[20200305,342],[20200306,338.12],[20200307,338.12],[20200308,338.12],[20200309,330],[20200310,328.77],[20200311,327.01],[20200312,321.08],[20200313,319.05],[20200314,319.05],[20200315,319.05],[20200316,311.3],[20200317,308],[20200318,300.67],[20200319,296.22],[20200320,296.74],[20200321,296.74],[20200322,296.74],[20200323,292.23],[20200324,292.05],[20200325,296.2],[20200326,298.9],[20200327,302.06],[20200328,302.06],[20200329,302.06],[20200330,301.78],[20200331,304.07],[20200401,303.76],[20200402,304.22],[20200403,304.81],[20200404,304.81],[20200405,304.81],[20200406,305.37],[20200407,306.22],[20200408,307.51],[20200409,311.81],[20200410,311.86],[20200411,311.86],[20200412,311.86],[20200413,311.9],[20200414,315.83],[20200415,316.8],[20200416,316.93],[20200417,317.8],[20200418,317.8],[20200419,317.8],[20200420,317.63],[20200421,315.89],[20200422,315.14],[20200423,317.17],[20200424,316.43],[20200425,316.43],[20200426,316.43],[20200427,316.18],[20200428,316.22],[20200429,317.27],[20200430,317.67],[20200501,317.58],[20200502,317.58],[20200503,317.58],[20200504,316.27],[20200505,317.69],[20200506,318.43],[20200507,318.84],[20200508,318.73],[20200509,318.73],[20200510,318.73],[20200511,319.2],[20200512,319.23],[20200513,318.94],[20200514,319.02],[20200515,318.59],[20200516,318.59],[20200517,318.59],[20200518,319.28],[20200519,318.93],[20200520,320.37],[20200521,320.39],[20200522,322.34],[20200523,322.34],[20200524,322.34],[20200525,322.55],[20200526,323.1],[20200527,324.46],[20200528,324.88],[20200529,323.8],[20200530,323.8],[20200531,323.8],[20200601,323.98],[20200602,325.33],[20200603,326.77],[20200604,327.25],[20200605,328.44],[20200606,328.44],[20200607,328.44],[20200608,330.77],[20200609,330.4],[20200610,329],[20200611,327.63],[20200612,327.63],[20200613,327.63],[20200614,327.63],[20200615,327.79],[20200616,329.21],[20200617,330.5],[20200618,330.12],[20200619,330.25],[20200620,330.25],[20200621,330.25],[20200622,330.13],[20200623,329.59],[20200624,328.95],[20200625,329.42],[20200626,328.98],[20200627,328.98],[20200628,328.98],[20200629,327.71],[20200630,328.87],[20200701,329.35],[20200702,329.22],[20200703,329.78],[20200704,329.78],[20200705,329.78],[20200706,329.8],[20200707,330.42],[20200708,330.39],[20200709,329.69],[20200710,330.15],[20200711,330.15],[20200712,330.15],[20200713,329.76],[20200714,329.04],[20200715,328.81],[20200716,329.45],[20200717,329.63],[20200718,329.63],[20200719,329.63],[20200720,330.27],[20200721,331.45],[20200722,330.25],[20200723,330.89],[20200724,330.38],[20200725,330.38],[20200726,330.38],[20200727,328.66],[20200728,329.21],[20200729,329.32],[20200730,329.1],[20200731,328.22],[20200801,328.22],[20200802,328.22],[20200803,329.45],[20200804,329.65],[20200805,329.26],[20200806,329.75],[20200807,330.13],[20200808,330.13],[20200809,330.13],[20200810,331.05],[20200811,331.39],[20200812,331.54],[20200813,330.87],[20200814,330.76],[20200815,330.76],[20200816,330.76],[20200817,330.25],[20200818,329.67],[20200819,329.44],[20200820,330.41],[20200821,331.54],[20200822,331.54],[20200823,331.54],[20200824,331.03],[20200825,331.63],[20200826,332.05],[20200827,331.95],[20200828,330.84],[20200829,330.84],[20200830,330.84],[20200831,330.79],[20200901,330.63],[20200902,332.7],[20200903,333.34],[20200904,332.55],[20200905,332.55],[20200906,332.55],[20200907,332.64],[20200908,332.72],[20200909,332.76],[20200910,331.92],[20200911,331.68],[20200912,331.68],[20200913,331.68],[20200914,331.63],[20200915,331.55],[20200916,332.2],[20200917,332.82],[20200918,332.39],[20200919,332.39],[20200920,332.39],[20200921,331.67],[20200922,331.56],[20200923,331.7],[20200924,331.18],[20200925,330.61],[20200926,330.61],[20200927,330.61],[20200928,330.62],[20200929,330.46],[20200930,330.67],[20201001,330.88],[20201002,331.21],[20201003,331.21],[20201004,331.21],[20201005,331.29],[20201006,331.41],[20201007,331.89],[20201008,332.56],[20201009,332.6],[20201010,332.6],[20201011,332.6],[20201012,332.88],[20201013,333.4],[20201014,333.71],[20201015,333.64],[20201016,333.24],[20201017,333.24],[20201018,333.24],[20201019,332.98],[20201020,332.59],[20201021,332.22],[20201022,332.7],[20201023,332.32],[20201024,332.32],[20201025,332.32],[20201026,332.55],[20201027,332.35],[20201028,332.44],[20201029,332.15],[20201030,331.98],[20201031,331.98],[20201101,331.98],[20201102,332.62],[20201103,332.96],[20201104,333.97],[20201105,334.12],[20201106,334.37],[20201107,334.37],[20201108,334.37],[20201109,336.2],[20201110,337.53],[20201111,338],[20201112,337.63],[20201113,337.42],[20201114,337.42],[20201115,337.42],[20201116,338.12],[20201117,337.91],[20201118,338.6],[20201119,339.15],[20201120,339.12],[20201121,339.12],[20201122,339.12],[20201123,339.41],[20201124,340.55],[20201125,340.6],[20201126,340.58],[20201127,340.47],[20201128,340.47],[20201129,340.47],[20201130,339.97],[20201201,340.47],[20201202,339.56],[20201203,339.11],[20201204,339.49],[20201205,339.49],[20201206,339.49],[20201207,340.1],[20201208,340.43],[20201209,340.8],[20201210,340.6],[20201211,340.28],[20201212,340.28],[20201213,340.28],[20201214,340.3],[20201215,340.57],[20201216,340.48],[20201217,340.16],[20201218,339.97],[20201219,339.97],[20201220,339.97],[20201221,340.4],[20201222,339.72],[20201223,340.73],[20201224,340.68],[20201225,340.68],[20201226,340.68],[20201227,340.68],[20201228,340.58],[20201229,340.19],[20201230,340.2],[20201231,340.62],[20210101,340.62],[20210102,340.62],[20210103,340.62],[20210104,340.67],[20210105,340.93],[20210106,340.11],[20210107,340.92],[20210108,341.43],[20210109,341.43],[20210110,341.43],[20210111,342.12],[20210112,341.9],[20210113,342.03],[20210114,342.86],[20210115,343.08],[20210116,343.08],[20210117,343.08],[20210118,343.43],[20210119,343.14],[20210120,343.93],[20210121,343.57],[20210122,343.2],[20210123,343.2],[20210124,343.2],[20210125,343.31],[20210126,343.28],[20210127,343.33],[20210128,343.22],[20210129,342.87],[20210130,342.87],[20210131,342.87],[20210201,343.76],[20210202,344.7],[20210203,345.47],[20210204,346.04],[20210205,346.56],[20210206,346.56],[20210207,346.56],[20210208,346.28],[20210209,345.45],[20210210,345.47],[20210211,345.39],[20210212,345.8],[20210213,345.8],[20210214,345.8],[20210215,345.82],[20210216,345.63],[20210217,346.41],[20210218,346.15],[20210219,345.58],[20210220,345.58],[20210221,345.58],[20210222,345.13],[20210223,344.78],[20210224,344.71],[20210225,343.17],[20210226,343.69],[20210227,343.69],[20210228,343.69],[20210301,344.91],[20210302,345.43],[20210303,345.1],[20210304,344.78],[20210305,345.37],[20210306,345.37],[20210307,345.37],[20210308,345.77],[20210309,345.38],[20210310,345.68],[20210311,345.59],[20210312,345.92],[20210313,345.92],[20210314,345.92],[20210315,346.06],[20210316,346.25],[20210317,346.31],[20210318,345.86],[20210319,346.01],[20210320,346.01],[20210321,346.01],[20210322,345.71],[20210323,346.23],[20210324,347.07],[20210325,347.46],[20210326,347.73],[20210327,347.73],[20210328,347.73],[20210329,347.91],[20210330,348.15],[20210331,348.69],[20210401,348.82],[20210402,348.83],[20210403,348.83],[20210404,348.83],[20210405,348.83],[20210406,348.7],[20210407,348.04],[20210408,348.37],[20210409,348.2],[20210410,348.2],[20210411,348.2],[20210412,348.09],[20210413,348.03],[20210414,347.28],[20210415,347.52],[20210416,347.76],[20210417,347.76],[20210418,347.76],[20210419,347.46],[20210420,346.87],[20210421,347.29],[20210422,346.87],[20210423,346.8],[20210424,346.8],[20210425,346.8],[20210426,346.54],[20210427,346.6],[20210428,346.72],[20210429,346.3],[20210430,347.03],[20210501,347.03],[20210502,347.03],[20210503,347.33],[20210504,347.87],[20210505,348.26],[20210506,347.62],[20210507,347.79],[20210508,347.79],[20210509,347.79],[20210510,346.87],[20210511,346.56],[20210512,346.85],[20210513,346.98],[20210514,346.7],[20210515,346.7],[20210516,346.7],[20210517,346.57],[20210518,345.81],[20210519,345.43],[20210520,345.43],[20210521,346],[20210522,346],[20210523,346],[20210524,345.91],[20210525,345.47],[20210526,346.11],[20210527,346.68],[20210528,347.51],[20210529,347.51],[20210530,347.51],[20210531,347.16],[20210601,346.78],[20210602,347.49],[20210603,347.59],[20210604,348.58],[20210605,348.58],[20210606,348.58],[20210607,348.39],[20210608,348.37],[20210609,348.55],[20210610,348.88],[20210611,349.79],[20210612,349.79],[20210613,349.79],[20210614,350],[20210615,349.87],[20210616,349.65],[20210617,351.51],[20210618,351.88],[20210619,351.88],[20210620,351.88],[20210621,351.97],[20210622,351.93],[20210623,351.65],[20210624,351.58],[20210625,351.57],[20210626,351.57],[20210627,351.57],[20210628,352.1],[20210629,352.42],[20210630,352.52],[20210701,352.58],[20210702,353.38],[20210703,353.38],[20210704,353.38],[20210705,353.24],[20210706,353.48],[20210707,353.69],[20210708,353.32],[20210709,353.25],[20210710,353.25],[20210711,353.25],[20210712,353.48],[20210713,353.63],[20210714,354.09],[20210715,354.15],[20210716,354.18],[20210717,354.18],[20210718,354.18],[20210719,353.97],[20210720,353.74],[20210721,353.9],[20210722,354.28],[20210723,354.52],[20210724,354.52],[20210725,354.52],[20210726,354.3],[20210727,353.79],[20210728,353.8],[20210729,353.19],[20210730,353.02],[20210731,353.02],[20210801,353.02],[20210802,353.12],[20210803,353.41],[20210804,353.93],[20210805,354.16],[20210806,354.63],[20210807,354.63],[20210808,354.63],[20210809,354.95],[20210810,355.43],[20210811,355.4],[20210812,355.21],[20210813,354.89],[20210814,354.89],[20210815,354.89],[20210816,354.98],[20210817,354.97],[20210818,355.49],[20210819,355.56],[20210820,355.79],[20210821,355.79],[20210822,355.79],[20210823,355.43],[20210824,355.5],[20210825,355.73],[20210826,355.28],[20210827,355.58],[20210828,355.58],[20210829,355.58],[20210830,355.47],[20210831,355.18],[20210901,355.39],[20210902,355.14],[20210903,354.89],[20210904,354.89],[20210905,354.89],[20210906,354.96],[20210907,355.01],[20210908,355.3],[20210909,355.34],[20210910,355.57],[20210911,355.57],[20210912,355.57],[20210913,356.41],[20210914,356.1],[20210915,356.09],[20210916,356.77],[20210917,356.29],[20210918,356.29],[20210919,356.29],[20210920,356.35],[20210921,356.06],[20210922,356.34],[20210923,356.68],[20210924,356.2],[20210925,356.2],[20210926,356.2],[20210927,356.2],[20210928,355.72],[20210929,355.74],[20210930,356.64],[20211001,356.47],[20211002,356.47],[20211003,356.47],[20211004,355.93],[20211005,355.97],[20211006,356.04],[20211007,355.75],[20211008,355.39],[20211009,355.39],[20211010,355.39],[20211011,354.77],[20211012,354.35],[20211013,354.24],[20211014,354.48],[20211015,354.97],[20211016,354.97],[20211017,354.97],[20211018,355.11],[20211019,354.59],[20211020,354.86],[20211021,354.62],[20211022,354.5],[20211023,354.5],[20211024,354.5],[20211025,354.64],[20211026,354.69],[20211027,354.76],[20211028,355.03],[20211029,354.25],[20211030,354.25],[20211031,354.25],[20211101,354.57],[20211102,354.14],[20211103,354.51],[20211104,354.77],[20211105,355.71],[20211106,355.71],[20211107,355.71],[20211108,355.18],[20211109,355.05],[20211110,355.19],[20211111,356.08],[20211112,356.62],[20211113,356.62],[20211114,356.62],[20211115,356.93],[20211116,357.68],[20211117,358.14],[20211118,357.81],[20211119,358.77],[20211120,358.77],[20211121,358.77],[20211122,358.5],[20211123,357.85],[20211124,358.09],[20211125,357.69],[20211126,355.41],[20211127,355.41],[20211128,355.41],[20211129,355.43],[20211130,354.18],[20211201,355.12],[20211202,354.97],[20211203,355.86],[20211204,355.86],[20211205,355.86],[20211206,356.23],[20211207,357.61],[20211208,357.25],[20211209,357.17],[20211210,357.76],[20211211,357.76],[20211212,357.76],[20211213,357.75],[20211214,357.12],[20211215,357.53],[20211216,356.71],[20211217,356.79],[20211218,356.79],[20211219,356.79],[20211220,357.1],[20211221,356.92],[20211222,357.16],[20211223,357.5],[20211224,357.48],[20211225,357.48],[20211226,357.48],[20211227,357.66],[20211228,357.6],[20211229,357.94],[20211230,357.75],[20211231,357.88],[20220101,357.88],[20220102,357.88],[20220103,357.66],[20220104,358.49],[20220105,357.79],[20220106,357.11],[20220107,356.88],[20220108,356.88],[20220109,356.88],[20220110,356.06],[20220111,355.71],[20220112,355.47],[20220113,354.19],[20220114,353.82],[20220115,353.82],[20220116,353.82],[20220117,353.73],[20220118,353.59],[20220119,354.07],[20220120,354.42],[20220121,354.13],[20220122,354.13],[20220123,354.13],[20220124,353.95],[20220125,354.01],[20220126,354.23],[20220127,355.09],[20220128,354.46],[20220129,354.46],[20220130,354.46],[20220131,353.99],[20220201,353.1],[20220202,352.96],[20220203,352.55],[20220204,348.28],[20220205,348.28],[20220206,348.28],[20220207,347.02],[20220208,347.41],[20220209,347.81],[20220210,347.43],[20220211,346.83],[20220212,346.83],[20220213,346.83],[20220214,346.85],[20220215,346.45],[20220216,346.31],[20220217,346.31],[20220218,346.4],[20220219,346.4],[20220220,346.4],[20220221,346.34],[20220222,345.59],[20220223,345.26],[20220224,345.21],[20220225,344.86],[20220226,344.86],[20220227,344.86],[20220228,344.44],[20220301,344.81],[20220302,344.89],[20220303,344.86],[20220304,345.52],[20220305,345.52],[20220306,345.52],[20220307,343.55],[20220308,342.26],[20220309,341.25],[20220310,339.87],[20220311,340.72],[20220312,340.72],[20220313,340.72],[20220314,339.99],[20220315,338.52],[20220316,339.69],[20220317,340.45],[20220318,341.74],[20220319,341.74],[20220320,341.74],[20220321,342.11],[20220322,341.96],[20220323,342.48],[20220324,342.72],[20220325,342.36],[20220326,342.36],[20220327,342.36],[20220328,342.63],[20220329,342.13],[20220330,342.44],[20220331,343.31],[20220401,343.92],[20220402,343.92],[20220403,343.92],[20220404,345.14],[20220405,345.6],[20220406,345.16],[20220407,344.61],[20220408,344.84],[20220409,344.84],[20220410,344.84],[20220411,343.29],[20220412,343.22],[20220413,343.54],[20220414,342.92],[20220415,342.92],[20220416,342.92],[20220417,342.92],[20220418,342.91],[20220419,342.99],[20220420,342.49],[20220421,341.51],[20220422,341.57],[20220423,341.57],[20220424,341.57],[20220425,341.54],[20220426,342.24],[20220427,342.4],[20220428,343.19],[20220429,341.93],[20220430,341.93],[20220501,341.93],[20220502,341.36],[20220503,340.43],[20220504,340.44],[20220505,339.44],[20220506,337.58],[20220507,337.58],[20220508,337.58],[20220509,336.6],[20220510,335.36],[20220511,335.96],[20220512,337.35],[20220513,337.86],[20220514,337.86],[20220515,337.86],[20220516,337.35],[20220517,336.21],[20220518,335.81],[20220519,335.07],[20220520,334.54],[20220521,334.54],[20220522,334.54],[20220523,333.72],[20220524,332.85],[20220525,334.37],[20220526,334.57],[20220527,336.15],[20220528,336.15],[20220529,336.15],[20220530,336.34],[20220531,336.68],[20220601,336.54],[20220602,336.63],[20220603,336.13],[20220604,336.13],[20220605,336.13],[20220606,336.05],[20220607,335.9],[20220608,334.59],[20220609,333.56],[20220610,333.85],[20220611,333.85],[20220612,333.85],[20220613,330.91],[20220614,328.68],[20220615,328.96],[20220616,328.55],[20220617,326.97],[20220618,326.97],[20220619,326.97],[20220620,326.64],[20220621,325.92],[20220622,325.83],[20220623,325.88],[20220624,325.76],[20220625,325.76],[20220626,325.76],[20220627,325.01],[20220628,324.3],[20220629,323.47],[20220630,323.56],[20220701,323.19],[20220702,323.19],[20220703,323.19],[20220704,323.31],[20220705,324.93],[20220706,326.1],[20220707,326.63],[20220708,327.44],[20220709,327.44],[20220710,327.44],[20220711,328.57],[20220712,329.15],[20220713,328.66],[20220714,328.5],[20220715,327.87],[20220716,327.87],[20220717,327.87],[20220718,327.41],[20220719,326.47],[20220720,328.56],[20220721,329.29],[20220722,330.83],[20220723,330.83],[20220724,330.83],[20220725,331.52],[20220726,333.13],[20220727,333.08],[20220728,334.83],[20220729,335.5],[20220730,335.5],[20220731,335.5],[20220801,336.16],[20220802,336.43],[20220803,336.82],[20220804,337.55],[20220805,336.96],[20220806,336.96],[20220807,336.96],[20220808,337.68],[20220809,337.17],[20220810,337.26],[20220811,337.13],[20220812,338.21],[20220813,338.21],[20220814,338.21],[20220815,338.83],[20220816,340.78],[20220817,339.33],[20220818,338.56],[20220819,339.24],[20220820,339.24],[20220821,339.24],[20220822,338.38],[20220823,338.6],[20220824,338.61],[20220825,338.71],[20220826,338.26],[20220827,338.26],[20220828,338.26],[20220829,337.71],[20220830,335.74],[20220831,334.79],[20220901,333.16],[20220902,333.22],[20220903,333.22],[20220904,333.22],[20220905,333.45],[20220906,333.58],[20220907,334.11],[20220908,333.33],[20220909,333.71],[20220910,333.71],[20220911,333.71],[20220912,333.25],[20220913,332.41],[20220914,333.76],[20220915,333.28],[20220916,332.6],[20220917,332.6],[20220918,332.6],[20220919,331.87],[20220920,331.19],[20220921,331.93],[20220922,331.09],[20220923,331.03],[20220924,331.03],[20220925,331.03],[20220926,329.78],[20220927,328.63],[20220928,327.84],[20220929,325.02],[20220930,324.39],[20221001,324.39],[20221002,324.39],[20221003,324.43],[20221004,325],[20221005,324.85],[20221006,325.44],[20221007,325.57],[20221008,325.57],[20221009,325.57],[20221010,325.84],[20221011,324.3],[20221012,323.83],[20221013,322.75],[20221014,322.96],[20221015,322.96],[20221016,322.96],[20221017,323.1],[20221018,322.62],[20221019,322.72],[20221020,321.48],[20221021,321.65],[20221022,321.65],[20221023,321.65],[20221024,320.75],[20221025,321.43],[20221026,320.7],[20221027,321.71],[20221028,323.48],[20221029,323.48],[20221030,323.48],[20221031,324.06],[20221101,324.17],[20221102,324.77],[20221103,325.13],[20221104,323.91],[20221105,323.91],[20221106,323.91],[20221107,322.98],[20221108,323.32],[20221109,322.94],[20221110,326.15],[20221111,324.52],[20221112,324.52],[20221113,324.52],[20221114,325.06],[20221115,325.03],[20221116,325.43],[20221117,325.94],[20221118,325.44],[20221119,325.44],[20221120,325.44],[20221121,327.15],[20221122,327.58],[20221123,328.01],[20221124,328.32],[20221125,328.9],[20221126,328.9],[20221127,328.9],[20221128,327.78],[20221129,328.93],[20221130,329.19],[20221201,329.93],[20221202,329.77],[20221203,329.77],[20221204,329.77],[20221205,329.38],[20221206,329.99],[20221207,329.79],[20221208,329.94],[20221209,329.5],[20221210,329.5],[20221211,329.5],[20221212,329.5],[20221213,330.58],[20221214,329.96],[20221215,330.04],[20221216,328.84],[20221217,328.84],[20221218,328.84],[20221219,328.49],[20221220,327.56],[20221221,327.4],[20221222,327.39],[20221223,327.32],[20221224,327.32],[20221225,327.32],[20221226,327.32],[20221227,327.07],[20221228,326.45],[20221229,326.09],[20221230,325.8],[20221231,325.81],[20230101,325.81],[20230102,325.79],[20230103,328.21],[20230104,328.61],[20230105,328.98],[20230106,330.99],[20230107,330.99],[20230108,330.99],[20230109,330.41],[20230110,330.01],[20230111,330.42],[20230112,331.31],[20230113,331.53],[20230114,331.53],[20230115,331.53],[20230116,331.77],[20230117,331.76],[20230118,333.26],[20230119,333.37],[20230120,332.78],[20230121,332.78],[20230122,332.78],[20230123,332.21],[20230124,332.53],[20230125,332.56],[20230126,332.78],[20230127,333.32],[20230128,333.32],[20230129,333.32],[20230130,332.52],[20230131,333.32],[20230201,333.31],[20230202,334.21],[20230203,335.01],[20230204,335.01],[20230205,335.01],[20230206,335.71],[20230207,336.31],[20230208,336],[20230209,335.6],[20230210,335.4],[20230211,335.4],[20230212,335.4],[20230213,335.03],[20230214,333.85],[20230215,333.93],[20230216,333.55],[20230217,333.64],[20230218,333.64],[20230219,333.64],[20230220,333.42],[20230221,332.14],[20230222,331.8],[20230223,332.8],[20230224,333.14],[20230225,333.14],[20230226,333.14],[20230227,333.41],[20230228,332.5],[20230301,331.12],[20230302,331.39],[20230303,331.92],[20230304,331.92],[20230305,331.92],[20230306,332.33],[20230307,332.17],[20230308,332.98],[20230309,332.66],[20230310,332.12],[20230311,332.12],[20230312,332.12],[20230313,330.2],[20230314,329.53],[20230315,330.75],[20230316,329.53],[20230317,328.94],[20230318,328.94],[20230319,328.94],[20230320,325.21],[20230321,325.97],[20230322,326.8],[20230323,326.01],[20230324,326.88],[20230325,326.88],[20230326,326.88],[20230327,326.26],[20230328,325.11],[20230329,325.52],[20230330,326.29],[20230331,327.71],[20230401,327.71],[20230402,327.71],[20230403,329],[20230404,329.21],[20230405,328.49],[20230406,328.73],[20230407,328.72],[20230408,328.72],[20230409,328.72],[20230410,328.71],[20230411,328.61],[20230412,328.64],[20230413,327.99],[20230414,327.47],[20230415,327.47],[20230416,327.47],[20230417,328.25],[20230418,328.41],[20230419,328.48],[20230420,328.13],[20230421,327.58],[20230422,327.58],[20230423,327.58],[20230424,327.34],[20230425,327.4],[20230426,326.93],[20230427,326.78],[20230428,327.95],[20230429,327.95],[20230430,327.95],[20230501,327.89],[20230502,328.04],[20230503,327.3],[20230504,326.84],[20230505,327.49],[20230506,327.49],[20230507,327.49],[20230508,327.25],[20230509,327.43],[20230510,328.12],[20230511,328.71],[20230512,329.02],[20230513,329.02],[20230514,329.02],[20230515,328.98],[20230516,328.59],[20230517,329.03],[20230518,329.01],[20230519,328.96],[20230520,328.96],[20230521,328.96],[20230522,328.97],[20230523,329.3],[20230524,328.72],[20230525,328.84],[20230526,328.59],[20230527,328.59],[20230528,328.59],[20230529,328.67],[20230530,329.69],[20230531,330.69],[20230601,330.94],[20230602,330.71],[20230603,330.71],[20230604,330.71],[20230605,331.61],[20230606,332.22],[20230607,331.97],[20230608,331.78],[20230609,331.73],[20230610,331.73],[20230611,331.73],[20230612,332.23],[20230613,331.95],[20230614,331.92],[20230615,331.8],[20230616,330.35],[20230617,330.35],[20230618,330.35],[20230619,330.57],[20230620,330.54],[20230621,330.29],[20230622,329.08],[20230623,329.59],[20230624,329.59],[20230625,329.59],[20230626,330.04],[20230627,329.4],[20230628,329.71],[20230629,329.49],[20230630,330.55],[20230701,330.55],[20230702,330.55],[20230703,330.4],[20230704,330.53],[20230705,330.51],[20230706,329.14],[20230707,328.81],[20230708,328.81],[20230709,328.81],[20230710,328.18],[20230711,328.47],[20230712,329.4],[20230713,329.22],[20230714,328.98],[20230715,328.98],[20230716,328.98],[20230717,328.69],[20230718,328.76],[20230719,329.53],[20230720,329.46],[20230721,330.22],[20230722,330.22],[20230723,330.22],[20230724,330.8],[20230725,331.26],[20230726,331.4],[20230727,330.89],[20230728,332.39],[20230729,332.39],[20230730,332.39],[20230731,332.59],[20230801,332.86],[20230802,332.15],[20230803,331.88],[20230804,332.17],[20230805,332.17],[20230806,332.17],[20230807,332.05],[20230808,332.74],[20230809,332.63],[20230810,332.05],[20230811,331.73],[20230812,331.73],[20230813,331.73],[20230814,332.27],[20230815,332.12],[20230816,331.65],[20230817,331.18],[20230818,331.31],[20230819,331.31],[20230820,331.31],[20230821,330.44],[20230822,330.82],[20230823,332.64],[20230824,332.5],[20230825,332.76],[20230826,332.76],[20230827,332.76],[20230828,332.9],[20230829,333.62],[20230830,333.01],[20230831,333.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,10€ |
| 2020 | 1.019,74€ |
| 2021 | 1.077,07€ |
| 2022 | 918,23€ |
| 2023 | 903,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | 0,21% |
| 6 M | -0,52% |
| lfd. Jahr | 0,63% |
| 1 Jahr | -1,64% |
| 3 Jahre | -11,43% |
| 5 Jahre | -9,51% |
| 10 Jahre | -0,41% |
| Entwicklung p.a. | -0,38% |
| Wertentwicklung seit Auflage | -3,90% |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| T 4.625% 06-25 | 12,00% |
| T 3.250% 05-42 | 3,30% |
| LOO.SAY.ASIABD+QDIV$ | 2,10% |
| TOYOTA 0.500% 06-24 | 1,50% |
| CEMEX 3.875% 07-31 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.4098 | 7.258900 |
| 08.2019 - 08.2020 | 0.5561 | -1.559800 |
| 08.2020 - 08.2021 | 5.6221 | 7.374600 |
| 08.2021 - 08.2022 | -14.7469 | -5.740300 |
| 08.2022 - 08.2023 | -1.6377 | -0.361500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,02% | 7,27% | 7,77% | 6,68% |
| Sharpe Ratio | -0,56 | -0,54 | -0,25 | -0,01 |
| Tracking Error | 5,63% | 5,00% | 4,85% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,04 | 0,86 | 0,80 |
| Treynor Ratio | -3,80 | -3,78 | -2,27 | -0,06 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| T 4.625% 06-25 | 12,00% |
| T 3.250% 05-42 | 3,30% |
| LOO.SAY.ASIABD+QDIV$ | 2,10% |
| TOYOTA 0.500% 06-24 | 1,50% |
| CEMEX 3.875% 07-31 | 1,30% |
| DISH 3.375% 08-26 | 1,20% |
| DISH 2.375% 03-24 | 1,10% |
| GS TR 08-28 | 1,10% |
| JPM TR 02-32 | 1,10% |
| B 0% 12-23 | 1,00% |
Länderverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Unternehmensanleihen | 74,00% |
| Staatsanleihen | 21,10% |
| Investmentfonds | 2,10% |
| Geldmarkt/Kasse | 1,50% |
| Forderungsbesicherte Wertpapiere (ABS) | 0,70% |
| Aktien | 0,50% |
| Hypothekenbesicherte Wertpapiere (MBS) | 0,10% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7055KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,41% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
| Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 521,26 Mio. EUR |