Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9YB
ISIN: IE00B92R0N45
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (07. 02. 2025)
10,38 €
-0,19 € / -1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B92R0N45","name":"Loomis Sayles Multisector Income Fund H-R/A (EUR)","currency":"EUR"},"ts":[[20200210,11.09],[20200211,11.12],[20200212,11.13],[20200213,11.12],[20200214,11.13],[20200218,11.13],[20200219,11.12],[20200220,11.12],[20200221,11.12],[20200224,11.06],[20200225,11.02],[20200226,11],[20200227,10.9],[20200228,10.84],[20200302,10.9],[20200303,10.92],[20200304,10.99],[20200305,10.93],[20200306,10.89],[20200309,10.62],[20200310,10.57],[20200311,10.44],[20200312,10.15],[20200313,10.19],[20200316,9.96],[20200318,9.65],[20200319,9.52],[20200320,9.44],[20200323,9.32],[20200324,9.44],[20200325,9.53],[20200326,9.74],[20200327,9.78],[20200330,9.81],[20200331,9.83],[20200401,9.75],[20200402,9.75],[20200403,9.67],[20200406,9.73],[20200407,9.79],[20200408,9.83],[20200409,10.01],[20200414,10.09],[20200415,10.04],[20200416,10.03],[20200417,10.09],[20200420,10.07],[20200421,9.99],[20200422,10],[20200423,10],[20200424,9.99],[20200427,10.02],[20200428,10.04],[20200429,10.08],[20200430,10.06],[20200501,10],[20200505,10.02],[20200506,9.99],[20200507,10.02],[20200508,10.05],[20200511,10.04],[20200512,10.05],[20200513,10.01],[20200514,10.01],[20200515,10],[20200518,10.06],[20200519,10.08],[20200520,10.14],[20200521,10.17],[20200522,10.18],[20200526,10.25],[20200527,10.3],[20200528,10.3],[20200529,10.32],[20200602,10.39],[20200603,10.43],[20200604,10.42],[20200605,10.51],[20200608,10.56],[20200609,10.56],[20200610,10.54],[20200611,10.45],[20200612,10.43],[20200615,10.42],[20200616,10.48],[20200617,10.48],[20200618,10.47],[20200619,10.48],[20200622,10.5],[20200623,10.49],[20200624,10.45],[20200625,10.44],[20200626,10.43],[20200629,10.42],[20200630,10.44],[20200701,10.44],[20200702,10.48],[20200706,10.52],[20200707,10.52],[20200708,10.51],[20200709,10.52],[20200710,10.52],[20200713,10.52],[20200714,10.54],[20200715,10.6],[20200716,10.62],[20200717,10.63],[20200720,10.64],[20200721,10.7],[20200722,10.75],[20200723,10.76],[20200724,10.74],[20200727,10.75],[20200728,10.78],[20200729,10.79],[20200730,10.8],[20200731,10.81],[20200804,10.83],[20200805,10.85],[20200806,10.9],[20200807,10.89],[20200810,10.9],[20200811,10.88],[20200812,10.87],[20200813,10.83],[20200814,10.82],[20200817,10.83],[20200818,10.82],[20200819,10.81],[20200820,10.81],[20200821,10.83],[20200824,10.86],[20200825,10.85],[20200826,10.84],[20200827,10.79],[20200828,10.81],[20200831,10.85],[20200901,10.88],[20200902,10.93],[20200903,10.91],[20200904,10.82],[20200908,10.81],[20200909,10.81],[20200910,10.81],[20200911,10.82],[20200914,10.85],[20200915,10.86],[20200916,10.87],[20200917,10.88],[20200918,10.86],[20200921,10.78],[20200922,10.8],[20200923,10.73],[20200924,10.69],[20200925,10.69],[20200928,10.72],[20200929,10.74],[20200930,10.74],[20201001,10.75],[20201002,10.73],[20201005,10.74],[20201006,10.76],[20201007,10.76],[20201008,10.8],[20201009,10.82],[20201012,10.84],[20201013,10.86],[20201014,10.86],[20201015,10.82],[20201016,10.84],[20201019,10.82],[20201020,10.79],[20201021,10.78],[20201022,10.79],[20201023,10.8],[20201027,10.79],[20201028,10.71],[20201029,10.68],[20201030,10.66],[20201102,10.69],[20201103,10.74],[20201104,10.87],[20201105,10.94],[20201106,10.92],[20201109,10.95],[20201110,10.95],[20201111,10.97],[20201112,10.97],[20201113,10.98],[20201116,11.03],[20201117,11.06],[20201118,11.05],[20201119,11.11],[20201120,11.15],[20201123,11.16],[20201124,11.2],[20201125,11.19],[20201127,11.22],[20201130,11.22],[20201201,11.18],[20201202,11.18],[20201203,11.23],[20201204,11.22],[20201207,11.24],[20201208,11.28],[20201209,11.27],[20201210,11.28],[20201211,11.28],[20201214,11.26],[20201215,11.29],[20201216,11.29],[20201217,11.3],[20201218,11.28],[20201221,11.25],[20201222,11.26],[20201223,11.25],[20201224,11.27],[20201230,11.3],[20201231,11.33],[20210104,11.31],[20210105,11.29],[20210106,11.25],[20210107,11.25],[20210108,11.25],[20210111,11.24],[20210112,11.25],[20210113,11.29],[20210114,11.31],[20210115,11.32],[20210119,11.35],[20210120,11.36],[20210121,11.31],[20210122,11.29],[20210125,11.33],[20210126,11.34],[20210127,11.27],[20210128,11.27],[20210129,11.24],[20210201,11.24],[20210202,11.26],[20210203,11.24],[20210204,11.25],[20210205,11.25],[20210208,11.27],[20210209,11.26],[20210210,11.28],[20210211,11.28],[20210212,11.25],[20210216,11.23],[20210217,11.24],[20210218,11.23],[20210219,11.21],[20210222,11.18],[20210223,11.17],[20210224,11.19],[20210225,11.1],[20210226,11.13],[20210301,11.14],[20210302,11.14],[20210303,11.1],[20210304,11.04],[20210305,11.02],[20210308,10.99],[20210309,11.02],[20210310,11.04],[20210311,11.07],[20210312,11.03],[20210315,11.05],[20210316,11.05],[20210318,11],[20210319,11.01],[20210322,11.05],[20210323,11.06],[20210324,11.06],[20210325,11.05],[20210326,11.07],[20210329,11.06],[20210330,11.07],[20210331,11.09],[20210401,11.14],[20210406,11.17],[20210407,11.17],[20210408,11.19],[20210409,11.18],[20210412,11.18],[20210413,11.19],[20210414,11.2],[20210415,11.25],[20210416,11.24],[20210419,11.23],[20210420,11.22],[20210421,11.24],[20210422,11.25],[20210423,11.25],[20210426,11.27],[20210427,11.24],[20210428,11.24],[20210429,11.23],[20210430,11.22],[20210504,11.24],[20210505,11.25],[20210506,11.26],[20210507,11.28],[20210510,11.27],[20210511,11.24],[20210512,11.19],[20210513,11.2],[20210514,11.24],[20210517,11.24],[20210518,11.23],[20210519,11.21],[20210520,11.23],[20210521,11.24],[20210524,11.26],[20210525,11.27],[20210526,11.28],[20210527,11.28],[20210528,11.28],[20210601,11.28],[20210602,11.29],[20210603,11.28],[20210604,11.31],[20210608,11.31],[20210609,11.32],[20210610,11.34],[20210611,11.35],[20210614,11.34],[20210615,11.33],[20210616,11.33],[20210617,11.34],[20210618,11.36],[20210621,11.36],[20210622,11.36],[20210623,11.35],[20210624,11.37],[20210625,11.37],[20210628,11.39],[20210629,11.4],[20210630,11.4],[20210701,11.41],[20210702,11.41],[20210706,11.43],[20210707,11.43],[20210708,11.42],[20210709,11.42],[20210712,11.42],[20210713,11.4],[20210714,11.42],[20210715,11.42],[20210716,11.42],[20210719,11.4],[20210720,11.41],[20210721,11.42],[20210722,11.43],[20210723,11.43],[20210726,11.43],[20210727,11.44],[20210728,11.45],[20210729,11.44],[20210730,11.45],[20210803,11.46],[20210804,11.46],[20210805,11.45],[20210806,11.42],[20210809,11.41],[20210810,11.4],[20210811,11.4],[20210812,11.4],[20210813,11.42],[20210816,11.42],[20210817,11.4],[20210818,11.4],[20210819,11.39],[20210820,11.4],[20210823,11.41],[20210824,11.43],[20210825,11.43],[20210826,11.42],[20210827,11.45],[20210830,11.46],[20210831,11.46],[20210901,11.47],[20210902,11.48],[20210903,11.47],[20210907,11.46],[20210908,11.46],[20210909,11.47],[20210910,11.47],[20210913,11.48],[20210914,11.48],[20210915,11.48],[20210916,11.47],[20210917,11.45],[20210920,11.44],[20210921,11.44],[20210922,11.47],[20210923,11.45],[20210924,11.44],[20210927,11.43],[20210928,11.38],[20210929,11.38],[20210930,11.37],[20211001,11.39],[20211004,11.37],[20211005,11.36],[20211006,11.35],[20211007,11.35],[20211008,11.33],[20211011,11.31],[20211012,11.31],[20211013,11.32],[20211014,11.36],[20211015,11.36],[20211018,11.35],[20211019,11.35],[20211020,11.35],[20211021,11.33],[20211022,11.33],[20211026,11.35],[20211027,11.36],[20211028,11.36],[20211029,11.35],[20211101,11.35],[20211102,11.36],[20211103,11.36],[20211104,11.36],[20211105,11.4],[20211108,11.39],[20211109,11.4],[20211110,11.35],[20211111,11.34],[20211112,11.35],[20211115,11.32],[20211116,11.3],[20211117,11.3],[20211118,11.29],[20211119,11.29],[20211122,11.26],[20211123,11.22],[20211124,11.23],[20211126,11.2],[20211129,11.21],[20211130,11.19],[20211201,11.19],[20211202,11.2],[20211203,11.21],[20211206,11.24],[20211207,11.27],[20211208,11.25],[20211209,11.25],[20211210,11.25],[20211213,11.26],[20211214,11.23],[20211215,11.23],[20211216,11.25],[20211217,11.25],[20211220,11.23],[20211221,11.25],[20211222,11.26],[20211223,11.27],[20211230,11.28],[20211231,11.28],[20220104,11.23],[20220105,11.2],[20220106,11.17],[20220107,11.14],[20220110,11.12],[20220111,11.14],[20220112,11.14],[20220113,11.13],[20220114,11.09],[20220118,11.02],[20220119,11.03],[20220120,11.04],[20220121,11.03],[20220124,11],[20220125,11],[20220126,10.99],[20220127,10.96],[20220128,10.95],[20220131,10.97],[20220201,10.99],[20220202,11.01],[20220203,10.97],[20220204,10.92],[20220207,10.91],[20220208,10.91],[20220209,10.94],[20220210,10.86],[20220211,10.85],[20220214,10.8],[20220215,10.8],[20220216,10.8],[20220217,10.78],[20220218,10.77],[20220222,10.76],[20220223,10.72],[20220224,10.69],[20220225,10.75],[20220228,10.78],[20220301,10.79],[20220302,10.73],[20220303,10.73],[20220304,10.7],[20220307,10.62],[20220308,10.55],[20220309,10.56],[20220310,10.51],[20220311,10.48],[20220314,10.4],[20220315,10.4],[20220316,10.47],[20220321,10.51],[20220322,10.51],[20220323,10.52],[20220324,10.51],[20220325,10.48],[20220328,10.49],[20220329,10.55],[20220330,10.59],[20220331,10.59],[20220401,10.58],[20220404,10.61],[20220405,10.57],[20220406,10.53],[20220407,10.51],[20220408,10.47],[20220411,10.41],[20220412,10.42],[20220413,10.43],[20220414,10.4],[20220419,10.35],[20220420,10.37],[20220421,10.33],[20220422,10.28],[20220425,10.27],[20220426,10.28],[20220427,10.25],[20220428,10.24],[20220429,10.18],[20220503,10.16],[20220504,10.2],[20220505,10.15],[20220506,10.09],[20220509,10.03],[20220510,10.04],[20220511,10.03],[20220512,10],[20220513,10.01],[20220516,10.01],[20220517,10.01],[20220518,9.98],[20220519,9.98],[20220520,10],[20220523,10],[20220524,10.02],[20220525,10.08],[20220526,10.15],[20220527,10.19],[20220531,10.18],[20220601,10.16],[20220602,10.16],[20220603,10.14],[20220607,10.11],[20220608,10.09],[20220609,10.05],[20220610,9.97],[20220613,9.78],[20220614,9.74],[20220615,9.81],[20220616,9.74],[20220617,9.76],[20220621,9.76],[20220622,9.76],[20220623,9.77],[20220624,9.8],[20220627,9.78],[20220628,9.73],[20220629,9.71],[20220630,9.68],[20220701,9.72],[20220705,9.71],[20220706,9.7],[20220707,9.72],[20220708,9.73],[20220711,9.72],[20220712,9.73],[20220713,9.72],[20220714,9.68],[20220715,9.72],[20220718,9.72],[20220719,9.74],[20220720,9.77],[20220721,9.81],[20220722,9.85],[20220725,9.84],[20220726,9.82],[20220727,9.85],[20220728,9.89],[20220729,9.93],[20220802,9.92],[20220803,9.95],[20220804,9.98],[20220805,9.93],[20220808,9.96],[20220809,9.93],[20220810,9.95],[20220811,9.95],[20220812,9.98],[20220815,9.99],[20220816,9.99],[20220817,9.94],[20220818,9.95],[20220819,9.89],[20220822,9.84],[20220823,9.82],[20220824,9.82],[20220825,9.87],[20220826,9.86],[20220829,9.82],[20220830,9.8],[20220831,9.77],[20220901,9.71],[20220902,9.72],[20220906,9.67],[20220907,9.71],[20220908,9.71],[20220909,9.74],[20220912,9.75],[20220913,9.69],[20220914,9.68],[20220915,9.67],[20220916,9.63],[20220919,9.63],[20220920,9.6],[20220921,9.62],[20220922,9.54],[20220923,9.5],[20220926,9.42],[20220927,9.36],[20220928,9.41],[20220929,9.36],[20220930,9.35],[20221003,9.41],[20221004,9.47],[20221005,9.44],[20221006,9.43],[20221007,9.39],[20221010,9.37],[20221011,9.33],[20221012,9.31],[20221013,9.28],[20221014,9.27],[20221017,9.28],[20221018,9.31],[20221019,9.24],[20221020,9.2],[20221021,9.18],[20221024,9.19],[20221025,9.26],[20221026,9.3],[20221027,9.34],[20221028,9.34],[20221101,9.33],[20221102,9.32],[20221103,9.25],[20221104,9.24],[20221107,9.24],[20221108,9.27],[20221109,9.25],[20221110,9.41],[20221111,9.42],[20221114,9.44],[20221115,9.5],[20221116,9.54],[20221117,9.5],[20221118,9.5],[20221121,9.5],[20221122,9.53],[20221123,9.57],[20221125,9.59],[20221128,9.59],[20221129,9.57],[20221130,9.6],[20221201,9.7],[20221202,9.73],[20221205,9.69],[20221206,9.72],[20221207,9.76],[20221208,9.75],[20221209,9.71],[20221212,9.72],[20221213,9.79],[20221214,9.79],[20221215,9.78],[20221216,9.75],[20221219,9.7],[20221220,9.65],[20221221,9.66],[20221222,9.65],[20221223,9.62],[20221229,9.56],[20221230,9.55],[20230103,9.6],[20230104,9.65],[20230105,9.66],[20230106,9.75],[20230109,9.8],[20230110,9.77],[20230111,9.82],[20230112,9.89],[20230113,9.87],[20230117,9.87],[20230118,9.95],[20230119,9.92],[20230120,9.89],[20230123,9.89],[20230124,9.92],[20230125,9.93],[20230126,9.93],[20230127,9.93],[20230130,9.91],[20230131,9.94],[20230201,9.99],[20230202,10.04],[20230203,9.98],[20230207,9.9],[20230208,9.9],[20230209,9.87],[20230210,9.81],[20230213,9.82],[20230214,9.8],[20230215,9.77],[20230216,9.72],[20230217,9.72],[20230221,9.63],[20230222,9.65],[20230223,9.69],[20230224,9.64],[20230227,9.66],[20230228,9.66],[20230301,9.62],[20230302,9.59],[20230303,9.67],[20230306,9.67],[20230307,9.66],[20230308,9.64],[20230309,9.64],[20230310,9.71],[20230313,9.7],[20230314,9.67],[20230315,9.66],[20230316,9.63],[20230320,9.64],[20230321,9.65],[20230322,9.72],[20230323,9.73],[20230324,9.7],[20230327,9.65],[20230328,9.63],[20230329,9.66],[20230330,9.7],[20230331,9.76],[20230403,9.8],[20230404,9.82],[20230405,9.83],[20230406,9.83],[20230411,9.79],[20230412,9.81],[20230413,9.8],[20230414,9.77],[20230417,9.73],[20230418,9.74],[20230419,9.72],[20230420,9.73],[20230421,9.72],[20230424,9.75],[20230425,9.79],[20230426,9.76],[20230427,9.72],[20230428,9.78],[20230502,9.75],[20230503,9.77],[20230504,9.73],[20230505,9.71],[20230508,9.67],[20230509,9.65],[20230510,9.68],[20230511,9.7],[20230512,9.67],[20230515,9.65],[20230516,9.62],[20230517,9.61],[20230518,9.57],[20230519,9.56],[20230522,9.55],[20230523,9.56],[20230524,9.52],[20230525,9.5],[20230526,9.51],[20230530,9.57],[20230531,9.59],[20230601,9.62],[20230602,9.62],[20230606,9.63],[20230607,9.59],[20230608,9.63],[20230609,9.61],[20230612,9.62],[20230613,9.6],[20230614,9.62],[20230615,9.66],[20230616,9.65],[20230620,9.67],[20230621,9.67],[20230622,9.62],[20230623,9.64],[20230626,9.64],[20230627,9.63],[20230628,9.67],[20230629,9.61],[20230630,9.65],[20230703,9.64],[20230705,9.6],[20230706,9.53],[20230707,9.53],[20230710,9.55],[20230711,9.58],[20230712,9.66],[20230713,9.73],[20230714,9.69],[20230717,9.69],[20230718,9.7],[20230719,9.74],[20230720,9.68],[20230721,9.69],[20230724,9.69],[20230725,9.68],[20230726,9.7],[20230727,9.64],[20230728,9.67],[20230731,9.7],[20230801,9.64],[20230802,9.59],[20230803,9.52],[20230804,9.6],[20230808,9.63],[20230809,9.65],[20230810,9.61],[20230811,9.58],[20230814,9.57],[20230815,9.54],[20230816,9.5],[20230817,9.47],[20230818,9.48],[20230821,9.43],[20230822,9.44],[20230823,9.53],[20230824,9.51],[20230825,9.51],[20230828,9.53],[20230829,9.58],[20230830,9.59],[20230831,9.61],[20230901,9.57],[20230905,9.52],[20230906,9.51],[20230907,9.52],[20230908,9.53],[20230911,9.52],[20230912,9.53],[20230913,9.54],[20230914,9.53],[20230915,9.51],[20230918,9.52],[20230919,9.49],[20230920,9.5],[20230921,9.43],[20230922,9.46],[20230925,9.41],[20230926,9.39],[20230927,9.36],[20230928,9.36],[20230929,9.37],[20231002,9.3],[20231003,9.22],[20231004,9.25],[20231005,9.25],[20231006,9.22],[20231009,9.28],[20231010,9.31],[20231011,9.34],[20231012,9.27],[20231013,9.3],[20231016,9.27],[20231017,9.2],[20231018,9.16],[20231019,9.12],[20231020,9.14],[20231023,9.17],[20231024,9.2],[20231025,9.14],[20231026,9.17],[20231027,9.17],[20231031,9.14],[20231101,9.21],[20231102,9.3],[20231103,9.37],[20231106,9.3],[20231107,9.34],[20231108,9.37],[20231109,9.31],[20231110,9.31],[20231113,9.32],[20231114,9.44],[20231115,9.41],[20231116,9.44],[20231117,9.46],[20231120,9.48],[20231121,9.48],[20231122,9.49],[20231124,9.47],[20231127,9.53],[20231128,9.55],[20231129,9.62],[20231130,9.6],[20231201,9.68],[20231204,9.66],[20231205,9.71],[20231206,9.74],[20231207,9.73],[20231208,9.69],[20231211,9.68],[20231212,9.71],[20231213,9.82],[20231214,9.95],[20231215,9.94],[20231218,9.93],[20231219,9.95],[20231220,9.98],[20231221,9.97],[20231222,9.97],[20231228,10.03],[20231229,10.02],[20240102,9.97],[20240103,9.95],[20240104,9.91],[20240105,9.88],[20240108,9.92],[20240109,9.92],[20240110,9.93],[20240111,9.95],[20240112,9.98],[20240116,9.93],[20240117,9.88],[20240118,9.88],[20240119,9.88],[20240122,9.91],[20240123,9.89],[20240124,9.89],[20240125,9.92],[20240126,9.92],[20240129,9.96],[20240130,9.97],[20240131,10.01],[20240201,10.06],[20240202,9.97],[20240206,9.94],[20240207,9.93],[20240208,9.9],[20240209,9.9],[20240212,9.91],[20240213,9.81],[20240214,9.85],[20240215,9.88],[20240216,9.85],[20240220,9.87],[20240221,9.85],[20240222,9.87],[20240223,9.9],[20240226,9.9],[20240227,9.89],[20240228,9.89],[20240229,9.91],[20240301,9.94],[20240304,9.93],[20240305,9.97],[20240306,10],[20240307,10.02],[20240308,10.03],[20240311,10.03],[20240312,10],[20240313,10],[20240314,9.95],[20240315,9.93],[20240319,9.95],[20240320,9.96],[20240321,9.98],[20240322,10],[20240325,9.99],[20240326,9.99],[20240327,10.01],[20240328,10.02],[20240402,9.93],[20240403,9.95],[20240404,9.96],[20240405,9.92],[20240408,9.92],[20240409,9.95],[20240410,9.85],[20240411,9.83],[20240412,9.83],[20240415,9.76],[20240416,9.72],[20240417,9.75],[20240418,9.73],[20240419,9.74],[20240422,9.75],[20240423,9.78],[20240424,9.75],[20240425,9.72],[20240426,9.75],[20240429,9.79],[20240430,9.76],[20240501,9.79],[20240502,9.82],[20240503,9.87],[20240507,9.91],[20240508,9.89],[20240509,9.9],[20240510,9.88],[20240513,9.89],[20240514,9.91],[20240515,9.98],[20240516,9.98],[20240517,9.96],[20240520,9.96],[20240521,9.98],[20240522,9.97],[20240523,9.93],[20240524,9.94],[20240528,9.91],[20240529,9.86],[20240530,9.89],[20240531,9.93],[20240604,10.02],[20240605,10.05],[20240606,10.05],[20240607,9.97],[20240610,9.95],[20240611,9.98],[20240612,10.03],[20240613,10.06],[20240614,10.06],[20240617,10.03],[20240618,10.06],[20240620,10.04],[20240621,10.04],[20240624,10.05],[20240625,10.06],[20240626,10.01],[20240627,10.02],[20240628,9.99],[20240701,9.93],[20240702,9.95],[20240703,10.01],[20240705,10.05],[20240708,10.07],[20240709,10.05],[20240710,10.07],[20240711,10.12],[20240712,10.14],[20240715,10.12],[20240716,10.16],[20240717,10.16],[20240718,10.13],[20240719,10.11],[20240722,10.1],[20240723,10.11],[20240724,10.06],[20240725,10.08],[20240726,10.11],[20240729,10.13],[20240730,10.14],[20240731,10.19],[20240801,10.21],[20240802,10.28],[20240806,10.21],[20240807,10.2],[20240808,10.2],[20240809,10.22],[20240812,10.24],[20240813,10.27],[20240814,10.3],[20240815,10.28],[20240816,10.29],[20240819,10.31],[20240820,10.33],[20240821,10.35],[20240822,10.32],[20240823,10.37],[20240826,10.37],[20240827,10.36],[20240828,10.36],[20240829,10.35],[20240830,10.34],[20240903,10.36],[20240904,10.39],[20240905,10.41],[20240906,10.42],[20240909,10.43],[20240910,10.45],[20240911,10.44],[20240912,10.44],[20240913,10.47],[20240916,10.51],[20240917,10.51],[20240918,10.5],[20240919,10.52],[20240920,10.52],[20240923,10.52],[20240924,10.53],[20240925,10.51],[20240926,10.5],[20240927,10.54],[20240930,10.53],[20241001,10.55],[20241002,10.53],[20241003,10.5],[20241004,10.45],[20241007,10.42],[20241008,10.43],[20241009,10.42],[20241010,10.42],[20241011,10.43],[20241014,10.42],[20241015,10.45],[20241016,10.47],[20241017,10.44],[20241018,10.45],[20241021,10.4],[20241022,10.38],[20241023,10.36],[20241024,10.37],[20241025,10.36],[20241029,10.35],[20241030,10.34],[20241031,10.32],[20241101,10.31],[20241104,10.34],[20241105,10.34],[20241106,10.32],[20241107,10.38],[20241108,10.39],[20241111,10.37],[20241112,10.34],[20241113,10.33],[20241114,10.32],[20241115,10.32],[20241118,10.34],[20241119,10.35],[20241120,10.34],[20241121,10.34],[20241122,10.34],[20241125,10.4],[20241126,10.39],[20241127,10.41],[20241129,10.43],[20241202,10.44],[20241203,10.43],[20241204,10.46],[20241205,10.45],[20241206,10.47],[20241209,10.46],[20241210,10.45],[20241211,10.44],[20241212,10.42],[20241213,10.39],[20241216,10.39],[20241217,10.38],[20241218,10.33],[20241219,10.28],[20241220,10.3],[20241223,10.28],[20241224,10.29],[20241230,10.31],[20241231,10.3],[20250102,10.31],[20250103,10.3],[20250106,10.31],[20250107,10.28],[20250108,10.29],[20250110,10.23],[20250113,10.22],[20250114,10.22],[20250115,10.3],[20250116,10.31],[20250117,10.32],[20250121,10.35],[20250122,10.34],[20250123,10.33],[20250124,10.35],[20250127,10.38],[20250128,10.38],[20250129,10.37],[20250130,10.38],[20250131,10.37],[20250204,10.38],[20250205,10.41],[20250206,10.4]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200208,340.93],[20200209,340.93],[20200210,341.24],[20200211,342.34],[20200212,342.56],[20200213,343.4],[20200214,343.97],[20200215,343.97],[20200216,343.97],[20200217,344.19],[20200218,344.62],[20200219,344.87],[20200220,345.09],[20200221,345.02],[20200222,345.02],[20200223,345.02],[20200224,343.88],[20200225,343.06],[20200226,341.73],[20200227,338.87],[20200228,336.73],[20200229,336.73],[20200301,336.73],[20200302,334.33],[20200303,335.5],[20200304,336.29],[20200305,335.2],[20200306,331.44],[20200307,331.44],[20200308,331.44],[20200309,323.82],[20200310,322.49],[20200311,320.83],[20200312,315.24],[20200313,313.41],[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.66],[20230210,330.46],[20230211,330.46],[20230212,330.46],[20230213,330.09],[20230214,328.96],[20230215,329.06],[20230216,328.7],[20230217,328.85],[20230218,328.85],[20230219,328.85],[20230220,328.62],[20230221,327.44],[20230222,327.11],[20230223,328.07],[20230224,328.46],[20230225,328.46],[20230226,328.46],[20230227,328.76],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.51],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.97],[20230314,325.24],[20230315,326.77],[20230316,325.48],[20230317,325],[20230318,325],[20230319,325],[20230320,321.64],[20230321,322.03],[20230322,322.79],[20230323,322.03],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.27],[20230329,321.61],[20230330,322.23],[20230331,323.55],[20230401,323.55],[20230402,323.55],[20230403,324.77],[20230404,324.97],[20230405,324.38],[20230406,324.7],[20230407,324.69],[20230408,324.69],[20230409,324.69],[20230410,324.67],[20230411,324.55],[20230412,324.54],[20230413,323.82],[20230414,323.19],[20230415,323.19],[20230416,323.19],[20230417,323.99],[20230418,324.13],[20230419,324.24],[20230420,323.98],[20230421,323.45],[20230422,323.45],[20230423,323.45],[20230424,323.22],[20230425,323.35],[20230426,322.91],[20230427,322.69],[20230428,323.91],[20230429,323.91],[20230430,323.91],[20230501,323.85],[20230502,324.02],[20230503,323.34],[20230504,322.92],[20230505,323.55],[20230506,323.55],[20230507,323.55],[20230508,323.25],[20230509,323.49],[20230510,324.22],[20230511,324.84],[20230512,325.17],[20230513,325.17],[20230514,325.17],[20230515,325.11],[20230516,324.74],[20230517,325.12],[20230518,325.08],[20230519,324.99],[20230520,324.99],[20230521,324.99],[20230522,324.97],[20230523,325.33],[20230524,324.78],[20230525,324.86],[20230526,324.57],[20230527,324.57],[20230528,324.57],[20230529,324.66],[20230530,325.71],[20230531,326.81],[20230601,327.07],[20230602,326.7],[20230603,326.7],[20230604,326.7],[20230605,327.6],[20230606,328.16],[20230607,327.86],[20230608,327.66],[20230609,327.51],[20230610,327.51],[20230611,327.51],[20230612,328.05],[20230613,327.71],[20230614,327.64],[20230615,327.53],[20230616,326.04],[20230617,326.04],[20230618,326.04],[20230619,326.32],[20230620,326.32],[20230621,326.06],[20230622,324.81],[20230623,325.48],[20230624,325.48],[20230625,325.48],[20230626,325.9],[20230627,325.24],[20230628,325.54],[20230629,325.28],[20230630,326.35],[20230701,326.35],[20230702,326.35],[20230703,326.17],[20230704,326.28],[20230705,326.27],[20230706,324.91],[20230707,324.62],[20230708,324.62],[20230709,324.62],[20230710,323.95],[20230711,324.19],[20230712,325.07],[20230713,324.78],[20230714,324.49],[20230715,324.49],[20230716,324.49],[20230717,324.22],[20230718,324.33],[20230719,325.05],[20230720,324.92],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.36],[20230725,326.78],[20230726,326.95],[20230727,326.3],[20230728,327.86],[20230729,327.86],[20230730,327.86],[20230731,328.05],[20230801,328.32],[20230802,327.6],[20230803,327.37],[20230804,327.66],[20230805,327.66],[20230806,327.66],[20230807,327.52],[20230808,328.3],[20230809,328.15],[20230810,327.53],[20230811,327.22],[20230812,327.22],[20230813,327.22],[20230814,327.83],[20230815,327.66],[20230816,327.26],[20230817,326.85],[20230818,327.03],[20230819,327.03],[20230820,327.03],[20230821,326.14],[20230822,326.49],[20230823,328.36],[20230824,328.22],[20230825,328.45],[20230826,328.45],[20230827,328.45],[20230828,328.6],[20230829,329.33],[20230830,328.76],[20230831,329.37],[20230901,329.63],[20230902,329.63],[20230903,329.63],[20230904,329.83],[20230905,330.56],[20230906,329.94],[20230907,330.46],[20230908,330.87],[20230909,330.87],[20230910,330.87],[20230911,330.68],[20230912,330.8],[20230913,330.61],[20230914,331.06],[20230915,331.94],[20230916,331.94],[20230917,331.94],[20230918,331.69],[20230919,330.86],[20230920,330.99],[20230921,330.95],[20230922,330.72],[20230923,330.72],[20230924,330.72],[20230925,330.47],[20230926,330.26],[20230927,330.65],[20230928,330.07],[20230929,329.86],[20230930,329.87],[20231001,329.87],[20231002,330.11],[20231003,329.63],[20231004,328.58],[20231005,328.33],[20231006,327.51],[20231007,327.51],[20231008,327.51],[20231009,327.97],[20231010,328.52],[20231011,329.11],[20231012,328.74],[20231013,329.79],[20231014,329.79],[20231015,329.79],[20231016,329.31],[20231017,327.94],[20231018,327.29],[20231019,326.51],[20231020,326.09],[20231021,326.09],[20231022,326.09],[20231023,326.14],[20231024,326.66],[20231025,327.17],[20231026,327.61],[20231027,327.83],[20231028,327.83],[20231029,327.83],[20231030,327.24],[20231031,327.28],[20231101,328.06],[20231102,329.35],[20231103,330.42],[20231104,330.42],[20231105,330.42],[20231106,330.11],[20231107,330.83],[20231108,331.23],[20231109,330.65],[20231110,330.46],[20231111,330.46],[20231112,330.46],[20231113,330.67],[20231114,331.5],[20231115,330.43],[20231116,330.94],[20231117,330.93],[20231118,330.93],[20231119,330.93],[20231120,330.51],[20231121,330.57],[20231122,331.54],[20231123,331.61],[20231124,331.39],[20231125,331.39],[20231126,331.39],[20231127,331.55],[20231128,332.17],[20231129,333.15],[20231130,334.26],[20231201,335.86],[20231202,335.86],[20231203,335.86],[20231204,336.59],[20231205,337.85],[20231206,339.04],[20231207,339.38],[20231208,339.01],[20231209,339.01],[20231210,339.01],[20231211,339.11],[20231212,338.79],[20231213,339.99],[20231214,341.08],[20231215,341.49],[20231216,341.49],[20231217,341.49],[20231218,341.88],[20231219,341.72],[20231220,342.46],[20231221,342.28],[20231222,342.03],[20231223,342.03],[20231224,341.86],[20231225,341.86],[20231226,341.87],[20231227,342.05],[20231228,341.79],[20231229,342.55],[20231230,342.55],[20231231,342.56],[20240101,342.56],[20240102,343.18],[20240103,342.83],[20240104,341.95],[20240105,341.85],[20240106,341.85],[20240107,341.85],[20240108,341.87],[20240109,342.26],[20240110,342.67],[20240111,342.87],[20240112,344.07],[20240113,344.07],[20240114,344.07],[20240115,344.19],[20240116,344.48],[20240117,343.58],[20240118,343.53],[20240119,343.43],[20240120,343.43],[20240121,343.43],[20240122,344],[20240123,344.3],[20240124,344.06],[20240125,344.65],[20240126,345.47],[20240127,345.47],[20240128,345.47],[20240129,346.69],[20240130,346.45],[20240131,346.96],[20240201,347.64],[20240202,346.49],[20240203,346.49],[20240204,346.49],[20240205,346.93],[20240206,347.19],[20240207,346.91],[20240208,346.9],[20240209,346.63],[20240210,346.63],[20240211,346.63],[20240212,346.86],[20240213,345.97],[20240214,346.95],[20240215,346.96],[20240216,346.52],[20240217,346.52],[20240218,346.52],[20240219,346.54],[20240220,346.34],[20240221,346.22],[20240222,346.01],[20240223,346.61],[20240224,346.61],[20240225,346.61],[20240226,346.49],[20240227,346.23],[20240228,346.74],[20240229,346.61],[20240301,347.15],[20240302,347.15],[20240303,347.15],[20240304,346.95],[20240305,347.22],[20240306,347.21],[20240307,347.52],[20240308,347.72],[20240309,347.72],[20240310,347.72],[20240311,347.94],[20240312,348.02],[20240313,347.84],[20240314,347.67],[20240315,347.73],[20240316,347.73],[20240317,347.73],[20240318,347.66],[20240319,348.35],[20240320,348.64],[20240321,348.15],[20240322,349.42],[20240323,349.42],[20240324,349.42],[20240325,349.3],[20240326,348.91],[20240327,349.62],[20240328,349.97],[20240329,349.97],[20240330,349.97],[20240331,349.97],[20240401,349.94],[20240402,349.88],[20240403,349.33],[20240404,348.79],[20240405,348.85],[20240406,348.85],[20240407,348.85],[20240408,348.81],[20240409,348.73],[20240410,348.25],[20240411,349.09],[20240412,350.26],[20240413,350.26],[20240414,350.26],[20240415,349.51],[20240416,348.52],[20240417,348.64],[20240418,348.18],[20240419,348.62],[20240420,348.62],[20240421,348.62],[20240422,349.08],[20240423,349.17],[20240424,348.81],[20240425,347.77],[20240426,348.07],[20240427,348.07],[20240428,348.07],[20240429,348.67],[20240430,348.53],[20240501,348.56],[20240502,349.45],[20240503,349.83],[20240504,349.83],[20240505,349.83],[20240506,349.99],[20240507,350.59],[20240508,350.8],[20240509,350.9],[20240510,350.39],[20240511,350.39],[20240512,350.39],[20240513,350.23],[20240514,350.27],[20240515,350.68],[20240516,350.71],[20240517,350.74],[20240518,350.74],[20240519,350.74],[20240520,350.66],[20240521,350.74],[20240522,350.92],[20240523,350.35],[20240524,350.2],[20240525,350.2],[20240526,350.2],[20240527,350.28],[20240528,349.83],[20240529,349.45],[20240530,350.13],[20240531,349.99],[20240601,349.99],[20240602,349.99],[20240603,350.89],[20240604,351.28],[20240605,351.58],[20240606,351.81],[20240607,350.91],[20240608,350.91],[20240609,350.91],[20240610,352.3],[20240611,352.79],[20240612,353.05],[20240613,353.32],[20240614,354.67],[20240615,354.67],[20240616,354.67],[20240617,353.86],[20240618,354.22],[20240619,354.24],[20240620,354.35],[20240621,354.87],[20240622,354.87],[20240623,354.87],[20240624,354.35],[20240625,354.74],[20240626,354.74],[20240627,354.54],[20240628,354.38],[20240629,354.38],[20240630,354.38],[20240701,353.4],[20240702,353.58],[20240703,353.75],[20240704,353.75],[20240705,353.79],[20240706,353.79],[20240707,353.79],[20240708,354.23],[20240709,354.51],[20240710,354.51],[20240711,354.84],[20240712,354.85],[20240713,354.85],[20240714,354.85],[20240715,354.76],[20240716,355.17],[20240717,354.89],[20240718,354.88],[20240719,355.05],[20240720,355.05],[20240721,355.05],[20240722,355.14],[20240723,355.76],[20240724,356],[20240725,355.99],[20240726,356.06],[20240727,356.06],[20240728,356.06],[20240729,357.01],[20240730,357.11],[20240731,357.73],[20240801,358.94],[20240802,358.49],[20240803,358.49],[20240804,358.49],[20240805,356.27],[20240806,356.42],[20240807,356.48],[20240808,356.52],[20240809,357.01],[20240810,357.01],[20240811,357.01],[20240812,357.2],[20240813,357.57],[20240814,356.87],[20240815,356.92],[20240816,357.57],[20240817,357.57],[20240818,357.57],[20240819,357.34],[20240820,357.09],[20240821,357.09],[20240822,356.93],[20240823,357.39],[20240824,357.39],[20240825,357.39],[20240826,357.33],[20240827,357.33],[20240828,358.19],[20240829,358.61],[20240830,358.62],[20240831,358.62],[20240901,358.62],[20240902,358.61],[20240903,359.23],[20240904,359.28],[20240905,359.12],[20240906,359.34],[20240907,359.34],[20240908,359.34],[20240909,360.21],[20240910,360.58],[20240911,360.37],[20240912,360.66],[20240913,360.39],[20240914,360.39],[20240915,360.39],[20240916,360.32],[20240917,360.45],[20240918,360.62],[20240919,360.63],[20240920,360.59],[20240921,360.59],[20240922,360.59],[20240923,361.32],[20240924,361.36],[20240925,360.47],[20240926,360.99],[20240927,361.37],[20240928,361.37],[20240929,361.37],[20240930,360.99],[20241001,362.85],[20241002,362.98],[20241003,362.98],[20241004,362.64],[20241005,362.64],[20241006,362.64],[20241007,362.62],[20241008,362.42],[20241009,362.7],[20241010,362.99],[20241011,363.03],[20241012,363.03],[20241013,363.03],[20241014,363.33],[20241015,364.22],[20241016,364.71],[20241017,365.19],[20241018,365.53],[20241019,365.53],[20241020,365.53],[20241021,365.18],[20241022,365.03],[20241023,365.42],[20241024,365.16],[20241025,364.84],[20241026,364.84],[20241027,364.84],[20241028,364.91],[20241029,365.36],[20241030,364.66],[20241031,363.27],[20241101,363.2],[20241102,363.2],[20241103,363.2],[20241104,362.91],[20241105,362.99],[20241106,365.83],[20241107,365.15],[20241108,366.09],[20241109,366.09],[20241110,366.09],[20241111,367.62],[20241112,368.24],[20241113,367.82],[20241114,369.13],[20241115,368.24],[20241116,368.24],[20241117,368.24],[20241118,368.59],[20241119,368.49],[20241120,368.73],[20241121,369.43],[20241122,371.18],[20241123,371.18],[20241124,371.18],[20241125,370.58],[20241126,370.38],[20241127,370.41],[20241128,370.45],[20241129,370.62],[20241130,370.62],[20241201,370.62],[20241202,371.79],[20241203,371.9],[20241204,372.49],[20241205,372.06],[20241206,371.9],[20241207,371.9],[20241208,371.9],[20241209,372.3],[20241210,372.98],[20241211,373.32],[20241212,373.25],[20241213,372.21],[20241214,372.21],[20241215,372.21],[20241216,372.3],[20241217,372.06],[20241218,371.72],[20241219,372.2],[20241220,372.17],[20241221,372.17],[20241222,372.17],[20241223,372.03],[20241224,372.05],[20241225,372.05],[20241226,372.06],[20241227,371.33],[20241228,371.33],[20241229,371.33],[20241230,371.38],[20241231,372.34],[20250101,372.34],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.21],[20250107,372.4],[20250108,373.42],[20250109,373.02],[20250110,372.35],[20250111,372.35],[20250112,372.35],[20250113,373.16],[20250114,372.39],[20250115,372.76],[20250116,373.88],[20250117,373.9],[20250118,373.9],[20250119,373.9],[20250120,373.78],[20250121,373.47],[20250122,372.51],[20250123,372.94],[20250124,372.06],[20250125,372.06],[20250126,372.06],[20250127,371.75],[20250128,373.49],[20250129,374.09],[20250130,374.45],[20250131,374.91],[20250201,374.91],[20250202,374.91],[20250203,376.55],[20250204,376.07],[20250205,375.71],[20250206,376.8],[20250207,376.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.017,18€ |
2022 | 986,44€ |
2023 | 895,12€ |
2024 | 897,83€ |
2025 | 938,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | k.A. |
6 M | 1,76% |
lfd. Jahr | 0,78% |
1 Jahr | 4,53% |
3 Jahre | -4,86% |
5 Jahre | -6,32% |
10 Jahre | -0,57% |
Entwicklung p.a. | 0,32% |
Wertentwicklung seit Auflage | 3,80% |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
T 3.750% 08-26 | 5,10% |
T 3.500% 09-26 | 4,90% |
T 4.375% 07-26 | 4,40% |
T 4.875% 05-26 | 4,20% |
T 4.500% 03-26 | 2,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.7179 | 0.075100 |
02.2021 - 02.2022 | -3.0222 | 0.423100 |
02.2022 - 02.2023 | -9.2576 | -2.936900 |
02.2023 - 02.2024 | 0.303 | 4.694700 |
02.2024 - 02.2025 | 4.5317 | 8.518900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,52% | 8,22% | 8,54% | 7,05% |
Sharpe Ratio | 0,02 | -0,52 | -0,28 | -0,06 |
Tracking Error | 4,79% | 5,70% | 5,49% | 5,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,16 | 0,95 | 0,87 |
Treynor Ratio | 0,10 | -3,64 | -2,55 | -0,52 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
T 3.750% 08-26 | 5,10% |
T 3.500% 09-26 | 4,90% |
T 4.375% 07-26 | 4,40% |
T 4.875% 05-26 | 4,20% |
T 4.500% 03-26 | 2,30% |
LOO.SAY.ASIABD+QDIV$ | 2,20% |
DISH 3.375% 08-26 | 1,90% |
T 4.625% 06-26 | 1,90% |
TMUS 5.750% 01-34 | 1,20% |
UBER 4.500% 08-29 | 1,10% |
Länderverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 02. 2025)
Unternehmensanleihen | 63,70% |
Staatsanleihen | 30,90% |
Renten | 3,60% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (07. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1599KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4446KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3995KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
Fondswährung: | EUR |
Auflegungsdatum: | 24.04.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 521,96 Mio. EUR |