Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2UR
ISIN: IE00B23XD006
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 05. 2023)
31,49 €
0,06 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Loomis Sayles Multisector Income Fund I/A (EUR)"},"ts":[[20180525,28.41],[20180529,28.61],[20180530,28.52],[20180531,28.36],[20180601,28.39],[20180605,28.36],[20180606,28.12],[20180607,28.02],[20180608,28.15],[20180611,28.07],[20180612,28.12],[20180613,28.14],[20180614,28.43],[20180615,28.48],[20180618,28.49],[20180619,28.58],[20180620,28.56],[20180621,28.47],[20180622,28.44],[20180625,28.3],[20180626,28.35],[20180627,28.5],[20180628,28.5],[20180629,28.31],[20180702,28.38],[20180703,28.36],[20180705,28.3],[20180706,28.23],[20180709,28.27],[20180710,28.36],[20180711,28.34],[20180712,28.43],[20180713,28.46],[20180716,28.37],[20180717,28.43],[20180718,28.52],[20180719,28.55],[20180720,28.36],[20180723,28.34],[20180724,28.41],[20180725,28.5],[20180726,28.54],[20180727,28.58],[20180730,28.47],[20180731,28.5],[20180801,28.57],[20180802,28.69],[20180803,28.81],[20180807,28.84],[20180808,28.81],[20180809,28.82],[20180810,29.11],[20180813,29.09],[20180814,29.21],[20180815,29.31],[20180816,29.17],[20180817,29.13],[20180820,29.11],[20180821,28.94],[20180822,28.77],[20180823,28.8],[20180824,28.7],[20180827,28.65],[20180828,28.52],[20180829,28.55],[20180830,28.6],[20180831,28.62],[20180904,28.74],[20180905,28.55],[20180906,28.55],[20180907,28.65],[20180910,28.6],[20180911,28.62],[20180912,28.59],[20180913,28.52],[20180914,28.56],[20180917,28.52],[20180918,28.53],[20180919,28.61],[20180920,28.43],[20180921,28.44],[20180924,28.33],[20180925,28.33],[20180926,28.43],[20180927,28.62],[20180928,28.81],[20181001,28.9],[20181002,28.97],[20181003,28.97],[20181004,28.88],[20181005,28.86],[20181008,28.99],[20181009,28.95],[20181010,28.71],[20181011,28.61],[20181012,28.66],[20181015,28.65],[20181016,28.73],[20181017,28.85],[20181018,28.86],[20181019,28.8],[20181022,28.79],[20181023,28.75],[20181024,28.87],[20181025,28.92],[20181026,28.9],[20181030,28.84],[20181031,28.93],[20181101,28.86],[20181102,28.87],[20181105,28.86],[20181106,28.84],[20181107,28.78],[20181108,28.86],[20181109,28.95],[20181112,29.2],[20181113,29.07],[20181114,28.97],[20181115,28.91],[20181116,28.74],[20181119,28.56],[20181120,28.58],[20181121,28.65],[20181123,28.73],[20181126,28.77],[20181127,28.85],[20181128,28.93],[20181129,28.71],[20181130,28.86],[20181203,28.9],[20181204,28.82],[20181206,28.67],[20181207,28.7],[20181210,28.67],[20181211,28.81],[20181212,28.77],[20181213,28.79],[20181214,28.86],[20181217,28.77],[20181218,28.68],[20181219,28.52],[20181220,28.37],[20181221,28.25],[20181224,28.16],[20181228,28.21],[20181231,28.25],[20190102,28.53],[20190103,28.4],[20190104,28.58],[20190107,28.61],[20190108,28.7],[20190109,28.61],[20190110,28.61],[20190111,28.78],[20190114,28.8],[20190115,28.93],[20190116,29],[20190117,29.04],[20190118,29.15],[20190122,29.1],[20190123,29.06],[20190124,29.13],[20190125,29.08],[20190128,28.95],[20190129,29.06],[20190130,29.04],[20190131,29.07],[20190201,29.07],[20190204,29.18],[20190205,29.28],[20190206,29.34],[20190207,29.31],[20190208,29.39],[20190211,29.47],[20190212,29.44],[20190213,29.49],[20190214,29.53],[20190215,29.65],[20190219,29.52],[20190220,29.52],[20190221,29.46],[20190222,29.54],[20190225,29.55],[20190226,29.55],[20190227,29.5],[20190228,29.49],[20190301,29.51],[20190304,29.66],[20190305,29.7],[20190306,29.62],[20190307,29.8],[20190308,29.75],[20190311,29.84],[20190312,29.78],[20190313,29.71],[20190314,29.7],[20190315,29.7],[20190319,29.73],[20190320,29.72],[20190321,29.76],[20190322,29.91],[20190325,29.84],[20190326,30],[20190327,30.04],[20190328,30.08],[20190329,30.14],[20190401,30.2],[20190402,30.27],[20190403,30.21],[20190404,30.26],[20190405,30.29],[20190408,30.23],[20190409,30.19],[20190410,30.29],[20190411,30.27],[20190412,30.19],[20190415,30.21],[20190416,30.21],[20190417,30.2],[20190418,30.36],[20190423,30.44],[20190424,30.41],[20190425,30.52],[20190426,30.57],[20190429,30.57],[20190430,30.46],[20190501,30.39],[20190502,30.45],[20190503,30.54],[20190507,30.49],[20190508,30.45],[20190509,30.35],[20190510,30.33],[20190513,30.24],[20190514,30.37],[20190515,30.42],[20190516,30.55],[20190517,30.59],[20190520,30.58],[20190521,30.6],[20190522,30.66],[20190523,30.64],[20190524,30.48],[20190528,30.57],[20190529,30.6],[20190530,30.7],[20190531,30.54],[20190604,30.44],[20190605,30.39],[20190606,30.34],[20190607,30.29],[20190610,30.39],[20190611,30.43],[20190612,30.42],[20190613,30.57],[20190614,30.67],[20190617,30.68],[20190618,30.89],[20190619,30.85],[20190620,30.77],[20190621,30.68],[20190624,30.46],[20190625,30.46],[20190626,30.46],[20190627,30.53],[20190628,30.55],[20190701,30.75],[20190702,30.84],[20190703,30.94],[20190705,31.05],[20190708,31.07],[20190709,31.04],[20190710,30.9],[20190711,30.86],[20190712,30.91],[20190715,30.91],[20190716,31.02],[20190717,30.99],[20190718,30.99],[20190719,30.97],[20190722,30.96],[20190723,31.17],[20190724,31.27],[20190725,31.25],[20190726,31.35],[20190729,31.35],[20190730,31.25],[20190731,31.28],[20190801,31.47],[20190802,31.32],[20190806,31.01],[20190807,30.93],[20190808,31.09],[20190809,31.09],[20190812,31.02],[20190814,31.15],[20190815,31.28],[20190816,31.37],[20190819,31.41],[20190820,31.45],[20190821,31.49],[20190822,31.52],[20190823,31.42],[20190826,31.43],[20190827,31.46],[20190828,31.59],[20190829,31.62],[20190830,31.8],[20190903,31.93],[20190904,31.81],[20190905,31.81],[20190906,31.83],[20190909,31.83],[20190910,31.91],[20190911,32.08],[20190912,31.97],[20190913,31.75],[20190916,32.07],[20190917,31.89],[20190918,31.86],[20190919,31.86],[20190920,32.06],[20190923,32.11],[20190924,32.11],[20190925,32.15],[20190926,32.19],[20190927,32.15],[20190930,32.29],[20191001,32.2],[20191002,32.01],[20191003,31.96],[20191004,32.07],[20191007,32],[20191008,32.05],[20191009,31.98],[20191010,31.9],[20191011,31.89],[20191014,31.93],[20191015,31.94],[20191016,31.89],[20191017,31.75],[20191018,31.74],[20191021,31.71],[20191022,31.8],[20191023,31.85],[20191024,31.84],[20191025,31.91],[20191029,31.89],[20191030,31.89],[20191031,31.83],[20191101,31.86],[20191104,31.9],[20191105,32.04],[20191106,32.03],[20191107,32.11],[20191108,32.2],[20191111,32.17],[20191112,32.2],[20191113,32.21],[20191114,32.23],[20191115,32.17],[20191118,32.07],[20191119,31.96],[20191120,31.95],[20191121,31.92],[20191122,32.03],[20191125,32.09],[20191126,32.14],[20191127,32.21],[20191129,32.11],[20191202,31.92],[20191203,31.94],[20191204,32.01],[20191205,32.03],[20191206,32.19],[20191209,32.19],[20191210,32.17],[20191211,32.24],[20191212,32.22],[20191213,32.22],[20191216,32.26],[20191217,32.25],[20191218,32.36],[20191219,32.41],[20191220,32.55],[20191223,32.54],[20191224,32.53],[20191230,32.26],[20191231,32.21],[20200102,32.31],[20200103,32.46],[20200106,32.39],[20200107,32.52],[20200108,32.56],[20200109,32.65],[20200110,32.65],[20200113,32.6],[20200114,32.66],[20200115,32.59],[20200116,32.64],[20200117,32.78],[20200121,32.83],[20200122,32.92],[20200123,32.96],[20200124,32.93],[20200127,32.86],[20200128,33.03],[20200129,33.02],[20200130,32.87],[20200131,32.7],[20200203,32.8],[20200204,32.92],[20200205,33.06],[20200206,33.23],[20200207,33.25],[20200210,33.4],[20200211,33.53],[20200212,33.61],[20200213,33.74],[20200214,33.77],[20200218,33.84],[20200219,33.92],[20200220,33.89],[20200221,33.74],[20200224,33.56],[20200225,33.41],[20200226,33.33],[20200227,32.69],[20200228,32.53],[20200302,32.28],[20200303,32.21],[20200304,32.51],[20200305,32.21],[20200306,31.76],[20200309,30.68],[20200310,30.74],[20200311,30.56],[20200312,30.23],[20200313,30.38],[20200316,29.51],[20200318,29.44],[20200319,29.4],[20200320,29.2],[20200323,28.65],[20200324,28.94],[20200325,29.09],[20200326,29.27],[20200327,29.29],[20200330,29.48],[20200331,29.68],[20200401,29.58],[20200402,29.73],[20200403,29.69],[20200406,29.91],[20200407,29.83],[20200408,30],[20200409,30.35],[20200414,30.51],[20200415,30.55],[20200416,30.67],[20200417,30.74],[20200420,30.7],[20200421,30.53],[20200422,30.63],[20200423,30.64],[20200424,30.67],[20200427,30.66],[20200428,30.77],[20200429,30.83],[20200430,30.52],[20200501,30.16],[20200505,30.7],[20200506,30.72],[20200507,30.88],[20200508,30.7],[20200511,30.8],[20200512,30.7],[20200513,30.66],[20200514,30.75],[20200515,30.71],[20200518,30.79],[20200519,30.59],[20200520,30.66],[20200521,30.88],[20200522,31.08],[20200526,31.01],[20200527,31.21],[20200528,30.97],[20200529,30.86],[20200602,30.9],[20200603,30.92],[20200604,30.58],[20200605,30.93],[20200608,31.11],[20200609,30.95],[20200610,30.91],[20200611,30.56],[20200612,30.88],[20200615,30.78],[20200616,31.06],[20200617,31.08],[20200618,31.08],[20200619,31.2],[20200622,31.07],[20200623,30.84],[20200624,30.86],[20200625,31.02],[20200626,31],[20200629,30.86],[20200630,30.95],[20200701,30.89],[20200702,31.09],[20200706,30.99],[20200707,31.07],[20200708,30.94],[20200709,31.03],[20200710,30.97],[20200713,30.86],[20200714,30.83],[20200715,30.95],[20200716,30.99],[20200717,31.02],[20200720,31.02],[20200721,31.07],[20200722,30.93],[20200723,30.97],[20200724,30.82],[20200727,30.47],[20200728,30.69],[20200729,30.61],[20200730,30.58],[20200731,30.53],[20200804,30.78],[20200805,30.52],[20200806,30.76],[20200807,30.86],[20200810,30.94],[20200811,30.88],[20200812,30.77],[20200813,30.57],[20200814,30.57],[20200817,30.49],[20200818,30.35],[20200819,30.36],[20200820,30.52],[20200821,30.72],[20200824,30.73],[20200825,30.67],[20200826,30.67],[20200827,30.61],[20200828,30.39],[20200831,30.34],[20200901,30.41],[20200902,30.87],[20200903,30.83],[20200904,30.67],[20200908,30.65],[20200909,30.63],[20200910,30.47],[20200911,30.59],[20200914,30.58],[20200915,30.65],[20200916,30.76],[20200917,30.84],[20200918,30.64],[20200921,30.73],[20200922,30.86],[20200923,30.77],[20200924,30.74],[20200925,30.8],[20200928,30.81],[20200929,30.66],[20200930,30.66],[20201001,30.68],[20201002,30.67],[20201005,30.49],[20201006,30.55],[20201007,30.64],[20201008,30.8],[20201009,30.68],[20201012,30.72],[20201013,30.98],[20201014,30.93],[20201015,30.99],[20201016,30.98],[20201019,30.75],[20201020,30.55],[20201021,30.4],[20201022,30.57],[20201023,30.58],[20201027,30.54],[20201028,30.53],[20201029,30.68],[20201030,30.67],[20201102,30.78],[20201103,30.68],[20201104,31.11],[20201105,31.01],[20201106,30.83],[20201109,31.04],[20201110,31.05],[20201111,31.26],[20201112,31.14],[20201113,31.16],[20201116,31.25],[20201117,31.23],[20201118,31.21],[20201119,31.47],[20201120,31.55],[20201123,31.67],[20201124,31.64],[20201125,31.54],[20201127,31.51],[20201130,31.46],[20201201,31.2],[20201202,31.09],[20201203,31],[20201204,31.04],[20201207,31.11],[20201208,31.26],[20201209,31.33],[20201210,31.25],[20201211,31.3],[20201214,31.21],[20201215,31.2],[20201216,31.13],[20201217,30.99],[20201218,30.98],[20201221,30.95],[20201222,31.08],[20201223,31.01],[20201224,31.09],[20201230,30.91],[20201231,31.15],[20210104,31.01],[20210105,30.94],[20210106,30.83],[20210107,30.88],[20210108,30.88],[20210111,31.13],[20210112,31.12],[20210113,31.26],[20210114,31.36],[20210115,31.5],[20210119,31.49],[20210120,31.59],[20210121,31.34],[20210122,31.23],[20210125,31.43],[20210126,31.37],[20210127,31.4],[20210128,31.31],[20210129,31.15],[20210201,31.32],[20210202,31.53],[20210203,31.5],[20210204,31.62],[20210205,31.5],[20210208,31.5],[20210209,31.36],[20210210,31.33],[20210211,31.32],[20210212,31.28],[20210216,31.22],[20210217,31.49],[20210218,31.35],[20210219,31.15],[20210222,31.03],[20210223,30.95],[20210224,31.1],[20210225,30.62],[20210226,30.9],[20210301,31.16],[20210302,31.14],[20210303,30.98],[20210304,30.92],[20210305,31.19],[20210308,31.25],[20210309,31.26],[20210310,31.3],[20210311,31.21],[20210312,31.16],[20210315,31.28],[20210316,31.34],[20210318,31.11],[20210319,31.18],[20210322,31.24],[20210323,31.43],[20210324,31.55],[20210325,31.66],[20210326,31.67],[20210329,31.71],[20210330,31.85],[20210331,31.85],[20210401,31.98],[20210406,31.85],[20210407,31.68],[20210408,31.77],[20210409,31.74],[20210412,31.7],[20210413,31.69],[20210414,31.6],[20210415,31.74],[20210416,31.68],[20210419,31.55],[20210420,31.45],[20210421,31.56],[20210422,31.6],[20210423,31.55],[20210426,31.5],[20210427,31.43],[20210428,31.41],[20210429,31.33],[20210430,31.5],[20210504,31.56],[20210505,31.68],[20210506,31.55],[20210507,31.4],[20210510,31.31],[20210511,31.23],[20210512,31.32],[20210513,31.35],[20210514,31.31],[20210517,31.28],[20210518,31.08],[20210519,31.01],[20210520,31.09],[20210521,31.19],[20210524,31.16],[20210525,31.13],[20210526,31.21],[20210527,31.25],[20210528,31.31],[20210601,31.16],[20210602,31.29],[20210603,31.44],[20210604,31.44],[20210608,31.41],[20210609,31.44],[20210610,31.52],[20210611,31.69],[20210614,31.64],[20210615,31.62],[20210616,31.62],[20210617,32.13],[20210618,32.44],[20210621,32.27],[20210622,32.31],[20210623,32.17],[20210624,32.27],[20210625,32.22],[20210628,32.33],[20210629,32.41],[20210630,32.55],[20210701,32.55],[20210702,32.64],[20210706,32.72],[20210707,32.82],[20210708,32.64],[20210709,32.6],[20210712,32.6],[20210713,32.67],[20210714,32.74],[20210715,32.74],[20210716,32.76],[20210719,32.71],[20210720,32.87],[20210721,32.82],[20210722,32.85],[20210723,32.94],[20210726,32.82],[20210727,32.79],[20210728,32.88],[20210729,32.63],[20210730,32.74],[20210803,32.76],[20210804,32.79],[20210805,32.79],[20210806,32.94],[20210809,32.95],[20210810,32.99],[20210811,32.93],[20210812,32.97],[20210813,32.84],[20210816,32.86],[20210817,33.02],[20210818,33.02],[20210819,33.09],[20210820,33.12],[20210823,32.99],[20210824,32.97],[20210825,33],[20210826,32.98],[20210827,32.96],[20210830,32.96],[20210831,32.95],[20210901,32.83],[20210902,32.84],[20210903,32.77],[20210907,32.83],[20210908,32.93],[20210909,32.96],[20210910,32.89],[20210913,33],[20210914,32.96],[20210915,32.99],[20210916,33.11],[20210917,33.15],[20210920,33.14],[20210921,33.16],[20210922,33.2],[20210923,33.12],[20210924,33.18],[20210927,33.19],[20210928,33.13],[20210929,33.31],[20210930,33.33],[20211001,33.37],[20211004,33.25],[20211005,33.31],[20211006,33.42],[20211007,33.37],[20211008,33.27],[20211011,33.22],[20211012,33.3],[20211013,33.26],[20211014,33.32],[20211015,33.27],[20211018,33.26],[20211019,33.14],[20211020,33.14],[20211021,33.09],[20211022,33.1],[20211026,33.3],[20211027,33.33],[20211028,33.09],[20211029,33.38],[20211101,33.31],[20211102,33.37],[20211103,33.35],[20211104,33.5],[20211105,33.58],[20211108,33.46],[20211109,33.48],[20211110,33.55],[20211111,33.67],[20211112,33.75],[20211115,33.74],[20211116,33.89],[20211117,34.02],[20211118,33.89],[20211119,33.99],[20211122,34.12],[20211123,33.94],[20211124,34.17],[20211126,33.73],[20211129,33.88],[20211130,33.88],[20211201,33.64],[20211202,33.71],[20211203,33.87],[20211206,33.98],[20211207,34.15],[20211208,33.85],[20211209,33.97],[20211210,33.93],[20211213,34.04],[20211214,33.97],[20211215,34.04],[20211216,33.91],[20211217,34.03],[20211220,33.93],[20211221,34.06],[20211222,33.93],[20211223,33.99],[20211230,33.99],[20211231,33.86],[20220104,33.91],[20220105,33.74],[20220106,33.77],[20220107,33.53],[20220110,33.54],[20220111,33.54],[20220112,33.32],[20220113,33.18],[20220114,33.12],[20220118,33.19],[20220119,33.23],[20220120,33.23],[20220121,33.2],[20220124,33.24],[20220125,33.35],[20220126,33.29],[20220127,33.62],[20220128,33.52],[20220131,33.44],[20220201,33.4],[20220202,33.3],[20220203,32.85],[20220204,32.6],[20220207,32.58],[20220208,32.65],[20220209,32.71],[20220210,32.38],[20220211,32.53],[20220214,32.64],[20220215,32.51],[20220216,32.5],[20220217,32.42],[20220218,32.47],[20220222,32.46],[20220223,32.38],[20220224,32.91],[20220225,32.7],[20220228,32.81],[20220301,33.11],[20220302,33.17],[20220303,33.18],[20220304,33.52],[20220307,33.41],[20220308,33.21],[20220309,32.73],[20220310,32.66],[20220311,32.73],[20220314,32.42],[20220315,32.45],[20220316,32.6],[20220321,32.59],[20220322,32.64],[20220323,32.76],[20220324,32.7],[20220325,32.69],[20220328,32.77],[20220329,32.58],[20220330,32.49],[20220331,32.62],[20220401,32.87],[20220404,33.09],[20220405,33.13],[20220406,33.08],[20220407,33.03],[20220408,33.03],[20220411,32.78],[20220412,32.87],[20220413,32.98],[20220414,33.11],[20220419,32.93],[20220420,32.76],[20220421,32.69],[20220422,32.74],[20220425,32.93],[20220426,33.13],[20220427,33.46],[20220428,33.44],[20220429,33.15],[20220503,33.1],[20220504,33.21],[20220505,33.11],[20220506,32.74],[20220509,32.73],[20220510,32.7],[20220511,32.67],[20220512,33.02],[20220513,33.1],[20220516,33.07],[20220517,32.66],[20220518,32.64],[20220519,32.41],[20220520,32.56],[20220523,32.23],[20220524,32.12],[20220525,32.46],[20220526,32.58],[20220527,32.74],[20220531,32.69],[20220601,32.77],[20220602,32.63],[20220603,32.55],[20220607,32.5],[20220608,32.36],[20220609,32.48],[20220610,32.59],[20220613,32.32],[20220614,32.25],[20220615,32.47],[20220616,31.98],[20220617,32.15],[20220621,31.82],[20220622,31.73],[20220623,31.98],[20220624,32.03],[20220627,31.81],[20220628,31.92],[20220629,31.94],[20220630,31.95],[20220701,32.26],[20220705,32.71],[20220706,32.83],[20220707,33],[20220708,33],[20220711,33.29],[20220712,33.42],[20220713,33.19],[20220714,33.45],[20220715,33.31],[20220718,32.95],[20220719,32.84],[20220720,33.05],[20220721,33.26],[20220722,33.28],[20220725,33.29],[20220726,33.5],[20220727,33.64],[20220728,33.69],[20220729,33.67],[20220802,33.64],[20220803,33.99],[20220804,33.83],[20220805,33.79],[20220808,33.72],[20220809,33.63],[20220810,33.28],[20220811,33.29],[20220812,33.72],[20220815,33.93],[20220816,33.97],[20220817,33.89],[20220818,34.02],[20220819,34.13],[20220822,34.22],[20220823,34.09],[20220824,34.06],[20220825,34.27],[20220826,34.14],[20220829,34.1],[20220830,34.03],[20220831,33.69],[20220901,33.91],[20220902,33.65],[20220906,33.89],[20220907,33.89],[20220908,33.86],[20220909,33.7],[20220912,33.42],[20220913,33.6],[20220914,33.64],[20220915,33.6],[20220916,33.36],[20220919,33.43],[20220920,33.4],[20220921,33.85],[20220922,33.8],[20220923,34.05],[20220926,33.97],[20220927,33.86],[20220928,34.01],[20220929,33.35],[20220930,33.23],[20221003,33.36],[20221004,33.11],[20221005,33.34],[20221006,33.36],[20221007,33.41],[20221010,33.63],[20221011,33.48],[20221012,33.46],[20221013,33.28],[20221014,33.11],[20221017,32.95],[20221018,32.94],[20221019,32.91],[20221020,32.59],[20221021,32.7],[20221024,32.44],[20221025,32.46],[20221026,32.3],[20221027,32.58],[20221028,32.75],[20221101,32.97],[20221102,32.93],[20221103,33.08],[20221104,32.61],[20221107,32.26],[20221108,32.15],[20221109,32.22],[20221110,32.3],[20221111,31.87],[20221114,31.94],[20221115,32.06],[20221116,32.08],[20221117,32.17],[20221118,32.07],[20221121,32.46],[20221122,32.43],[20221123,32.29],[20221125,32.26],[20221128,32.28],[20221129,32.33],[20221130,32.65],[20221201,32.39],[20221202,32.54],[20221205,32.26],[20221206,32.42],[20221207,32.56],[20221208,32.4],[20221209,32.29],[20221212,32.39],[20221213,32.26],[20221214,32.26],[20221215,32.23],[20221216,32.23],[20221219,32.17],[20221220,31.82],[20221221,31.96],[20221222,31.98],[20221223,31.84],[20221229,31.51],[20221230,31.45],[20230103,31.95],[20230104,32],[20230105,32.29],[20230106,32.35],[20230109,32.08],[20230110,32.02],[20230111,32.13],[20230112,32.21],[20230113,32.09],[20230117,32.18],[20230118,32.36],[20230119,32.38],[20230120,32.16],[20230123,32.05],[20230124,32.13],[20230125,32.09],[20230126,32.24],[20230127,32.27],[20230130,32.12],[20230131,32.25],[20230201,32.26],[20230202,32.36],[20230203,32.4],[20230207,32.67],[20230208,32.58],[20230209,32.35],[20230210,32.44],[20230213,32.33],[20230214,32.26],[20230215,32.31],[20230216,32.17],[20230217,32.18],[20230221,31.83],[20230222,32.07],[20230223,32.3],[20230224,32.33],[20230227,32.19],[20230228,32.18],[20230301,31.87],[20230302,31.96],[20230303,32.27],[20230306,32.03],[20230307,32.28],[20230308,32.31],[20230309,32.27],[20230310,32.12],[20230313,31.98],[20230314,31.9],[20230315,32.44],[20230316,32.09],[20230320,31.82],[20230321,31.72],[20230322,31.88],[20230323,31.62],[20230324,31.92],[20230327,31.69],[20230328,31.47],[20230329,31.57],[20230330,31.48],[20230331,31.83],[20230403,31.88],[20230404,31.72],[20230405,31.92],[20230406,31.89],[20230411,31.8],[20230412,31.66],[20230413,31.45],[20230414,31.46],[20230417,31.62],[20230418,31.52],[20230419,31.47],[20230420,31.43],[20230421,31.41],[20230424,31.36],[20230425,31.65],[20230426,31.35],[20230427,31.34],[20230428,31.43],[20230502,31.51],[20230503,31.37],[20230504,31.4],[20230505,31.33],[20230508,31.17],[20230509,31.28],[20230510,31.36],[20230511,31.58],[20230512,31.64],[20230515,31.57],[20230516,31.47],[20230517,31.57],[20230518,31.6],[20230519,31.5],[20230522,31.46],[20230523,31.53],[20230524,31.47],[20230525,31.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.079,32€ |
| 2020 | 1.094,11€ |
| 2021 | 1.095,87€ |
| 2022 | 1.142,69€ |
| 2023 | 1.108,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | -2,60% |
| 6 M | -2,39% |
| lfd. Jahr | 0,13% |
| 1 Jahr | -2,99% |
| 3 Jahre | 1,32% |
| 5 Jahre | 10,84% |
| 10 Jahre | 41,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| T 0.500% 11-23 | 5,90% |
| B 0% 04-23 | 3,90% |
| T 1.500% 02-24 | 3,90% |
| T 3.250% 05-42 | 3,30% |
| LOO.SAY.ASIABD+QDIV$ | 2,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 7.932 | 4.177400 |
| 05.2019 - 05.2020 | 1.3699 | -1.333400 |
| 05.2020 - 05.2021 | 0.1609 | 7.168000 |
| 05.2021 - 05.2022 | 4.2724 | -3.219700 |
| 05.2022 - 05.2023 | -2.9883 | -1.693000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,14% | 6,27% | 7,04% | 7,14% |
| Sharpe Ratio | -0,75 | 0,18 | 0,41 | 0,54 |
| Tracking Error | 4,92% | 4,16% | 3,88% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,90 | 0,84 | 1,02 |
| Treynor Ratio | -6,84 | 1,22 | 3,48 | 3,79 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| T 0.500% 11-23 | 5,90% |
| B 0% 04-23 | 3,90% |
| T 1.500% 02-24 | 3,90% |
| T 3.250% 05-42 | 3,30% |
| LOO.SAY.ASIABD+QDIV$ | 2,10% |
| T 0.375% 10-23 | 2,10% |
| TOYOTA 0.500% 06-24 | 1,40% |
| CEMEX 3.875% 07-31 | 1,20% |
| DISH 3.375% 08-26 | 1,10% |
| JPM TR 02-32 | 1,10% |
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Unternehmensanleihen | 72,10% |
| Staatsanleihen | 22,00% |
| Geldmarkt/Kasse | 2,30% |
| Investmentfonds | 2,00% |
| Forderungsbesicherte Wertpapiere (ABS) | 0,90% |
| Aktien | 0,60% |
| Hypothekenbesicherte Wertpapiere (MBS) | 0,10% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7055KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
| Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 535,17 Mio. EUR |