Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2UR
ISIN: IE00B23XD006
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
32,67 €
0,21 € / 0,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Loomis Sayles Multisector Income Fund I/A (EUR)"},"ts":[[20160708,27.94],[20160711,28.01],[20160712,28.14],[20160713,28.1],[20160714,28.13],[20160715,28.14],[20160718,28.15],[20160719,28.24],[20160720,28.3],[20160721,28.28],[20160722,28.32],[20160725,28.31],[20160726,28.32],[20160727,28.3],[20160728,28.01],[20160729,27.9],[20160802,27.69],[20160803,27.77],[20160804,27.97],[20160805,28.06],[20160808,28.1],[20160809,28.1],[20160810,28.03],[20160811,28.03],[20160812,28.07],[20160815,28.09],[20160816,27.97],[20160817,27.89],[20160818,27.86],[20160819,27.82],[20160822,27.83],[20160823,27.9],[20160824,27.99],[20160825,27.92],[20160826,27.97],[20160829,28.19],[20160830,28.19],[20160831,28.23],[20160901,28.1],[20160902,28.22],[20160906,28.21],[20160907,28.22],[20160908,28.11],[20160909,28.01],[20160912,27.95],[20160913,27.75],[20160914,27.7],[20160915,27.78],[20160916,27.95],[20160919,27.92],[20160920,27.94],[20160921,28.09],[20160922,28.04],[20160923,28.02],[20160926,27.84],[20160927,28.05],[20160928,28.1],[20160929,28.08],[20160930,28.07],[20161003,28.12],[20161004,28.26],[20161005,28.14],[20161006,28.21],[20161007,28.2],[20161010,28.25],[20161011,28.36],[20161012,28.46],[20161013,28.41],[20161014,28.55],[20161017,28.6],[20161018,28.78],[20161019,28.77],[20161020,28.84],[20161021,28.92],[20161024,28.91],[20161025,28.96],[20161026,28.76],[20161027,28.68],[20161028,28.63],[20161101,28.25],[20161102,27.99],[20161103,28.05],[20161104,27.97],[20161107,28.4],[20161108,28.4],[20161109,28.43],[20161110,28.43],[20161111,28.38],[20161114,28.55],[20161115,28.71],[20161116,28.83],[20161117,28.86],[20161118,28.99],[20161121,28.93],[20161122,29.08],[20161123,29.16],[20161125,29.02],[20161128,29.14],[20161129,29.03],[20161130,29.05],[20161201,28.98],[20161202,28.92],[20161205,28.83],[20161206,28.87],[20161207,28.95],[20161208,29.37],[20161209,29.6],[20161212,29.45],[20161213,29.44],[20161214,29.4],[20161215,29.81],[20161216,29.75],[20161219,29.73],[20161220,29.91],[20161221,29.75],[20161222,29.63],[20161223,29.62],[20161229,29.59],[20161230,29.45],[20170103,29.96],[20170104,29.79],[20170105,29.59],[20170106,29.64],[20170109,29.74],[20170110,29.65],[20170111,29.91],[20170112,29.54],[20170113,29.64],[20170117,29.55],[20170118,29.52],[20170119,29.63],[20170120,29.42],[20170123,29.33],[20170124,29.4],[20170125,29.5],[20170126,29.64],[20170127,29.6],[20170130,29.65],[20170131,29.38],[20170201,29.49],[20170202,29.47],[20170203,29.58],[20170206,29.67],[20170207,29.82],[20170208,29.83],[20170209,29.89],[20170210,30.04],[20170213,30.11],[20170214,30.22],[20170215,30.25],[20170216,30.01],[20170217,30.1],[20170221,30.4],[20170222,30.44],[20170223,30.42],[20170224,30.49],[20170227,30.39],[20170228,30.32],[20170301,30.45],[20170302,30.48],[20170303,30.37],[20170306,30.25],[20170307,30.25],[20170308,30.22],[20170309,30.03],[20170310,29.89],[20170313,29.83],[20170314,29.84],[20170315,30],[20170316,29.82],[20170320,29.8],[20170321,29.61],[20170322,29.62],[20170323,29.65],[20170324,29.63],[20170327,29.43],[20170328,29.51],[20170329,29.86],[20170330,29.97],[20170331,30.04],[20170403,30.17],[20170404,30.09],[20170405,30.11],[20170406,30.13],[20170407,30.25],[20170410,30.32],[20170411,30.25],[20170412,30.27],[20170413,30.32],[20170418,30.15],[20170419,30.05],[20170420,29.92],[20170421,30.12],[20170424,29.73],[20170425,29.51],[20170426,29.62],[20170427,29.66],[20170428,29.63],[20170502,29.63],[20170503,29.61],[20170504,29.43],[20170505,29.36],[20170508,29.49],[20170509,29.6],[20170510,29.7],[20170511,29.68],[20170512,29.59],[20170515,29.51],[20170516,29.27],[20170517,29.12],[20170518,29.1],[20170519,28.99],[20170522,28.93],[20170523,28.99],[20170524,29.1],[20170525,29.06],[20170526,29.13],[20170530,29.16],[20170531,28.99],[20170601,29.09],[20170602,29.01],[20170606,29.11],[20170607,29.1],[20170608,29.2],[20170609,29.31],[20170612,29.3],[20170613,29.35],[20170614,29.25],[20170615,29.5],[20170616,29.41],[20170619,29.51],[20170620,29.56],[20170621,29.48],[20170622,29.48],[20170623,29.42],[20170626,29.46],[20170627,29.19],[20170628,29.02],[20170629,28.87],[20170630,28.91],[20170703,29],[20170705,29.07],[20170706,28.85],[20170707,28.89],[20170710,28.94],[20170711,28.84],[20170712,28.94],[20170713,29],[20170714,28.97],[20170717,28.93],[20170718,28.72],[20170719,28.92],[20170720,28.66],[20170721,28.62],[20170724,28.63],[20170725,28.57],[20170726,28.66],[20170727,28.59],[20170728,28.43],[20170731,28.3],[20170801,28.27],[20170802,28.11],[20170803,28.09],[20170804,28.34],[20170808,28.36],[20170809,28.3],[20170810,28.24],[20170811,28.15],[20170814,28.21],[20170815,28.3],[20170816,28.38],[20170817,28.28],[20170818,28.24],[20170821,28.13],[20170822,28.28],[20170823,28.13],[20170824,28.18],[20170825,28.06],[20170828,27.86],[20170829,27.71],[20170830,27.94],[20170831,28.04],[20170901,28.1],[20170905,28.04],[20170906,28],[20170907,27.91],[20170908,27.88],[20170911,27.96],[20170912,28.01],[20170913,28.04],[20170914,28.15],[20170915,27.96],[20170918,27.96],[20170919,27.93],[20170920,27.93],[20170921,28.05],[20170922,27.99],[20170925,28.21],[20170926,28.4],[20170927,28.46],[20170928,28.32],[20170929,28.25],[20171002,28.48],[20171003,28.44],[20171004,28.44],[20171005,28.52],[20171006,28.44],[20171009,28.42],[20171010,28.28],[20171011,28.2],[20171012,28.2],[20171013,28.26],[20171016,28.31],[20171017,28.43],[20171018,28.4],[20171019,28.21],[20171020,28.3],[20171023,28.38],[20171024,28.31],[20171025,28.14],[20171026,28.37],[20171027,28.64],[20171031,28.53],[20171101,28.64],[20171102,28.54],[20171103,28.65],[20171106,28.74],[20171107,28.72],[20171108,28.69],[20171109,28.56],[20171110,28.45],[20171113,28.41],[20171114,28.16],[20171115,28],[20171116,28.13],[20171117,28.11],[20171120,28.21],[20171121,28.31],[20171122,28.2],[20171124,27.89],[20171127,27.95],[20171128,28.06],[20171129,28.11],[20171130,27.92],[20171201,28.09],[20171204,28.13],[20171205,28.19],[20171206,28.26],[20171207,28.23],[20171208,28.34],[20171211,28.26],[20171212,28.43],[20171213,28.42],[20171214,28.37],[20171215,28.39],[20171218,28.29],[20171219,28.23],[20171220,28.05],[20171221,28.13],[20171222,28.16],[20171228,28.01],[20171229,27.89],[20180102,27.84],[20180103,27.94],[20180104,27.9],[20180105,28.03],[20180108,28.18],[20180109,28.27],[20180110,28.14],[20180111,28.04],[20180112,27.85],[20180116,27.68],[20180117,27.65],[20180118,27.64],[20180119,27.68],[20180122,27.65],[20180123,27.57],[20180124,27.44],[20180125,27.18],[20180126,27.32],[20180129,27.43],[20180130,27.27],[20180131,27.2],[20180201,27.16],[20180202,27.13],[20180205,27.08],[20180206,27.19],[20180207,27.32],[20180208,27.28],[20180209,27.23],[20180212,27.21],[20180213,27.04],[20180214,26.95],[20180215,26.91],[20180216,27],[20180220,27.17],[20180221,27.19],[20180222,27.17],[20180223,27.24],[20180226,27.31],[20180227,27.35],[20180228,27.42],[20180301,27.43],[20180302,27.12],[20180305,27.09],[20180306,26.99],[20180307,26.98],[20180308,27.17],[20180309,27.24],[20180312,27.24],[20180313,27.08],[20180314,27.15],[20180315,27.18],[20180316,27.25],[20180320,27.22],[20180321,27.24],[20180322,27.12],[20180323,26.98],[20180326,26.85],[20180327,26.97],[20180328,27.04],[20180329,27.19],[20180403,27.24],[20180404,27.21],[20180405,27.4],[20180406,27.3],[20180409,27.23],[20180410,27.23],[20180411,27.17],[20180412,27.33],[20180413,27.31],[20180416,27.21],[20180417,27.28],[20180418,27.2],[20180419,27.14],[20180420,27.22],[20180423,27.28],[20180424,27.27],[20180425,27.29],[20180426,27.49],[20180427,27.55],[20180430,27.55],[20180501,27.71],[20180502,27.76],[20180503,27.76],[20180504,27.82],[20180508,27.91],[20180509,27.92],[20180510,27.88],[20180511,27.76],[20180514,27.7],[20180515,27.85],[20180516,28.05],[20180517,28.04],[20180518,28.06],[20180521,28.14],[20180522,28.12],[20180523,28.26],[20180524,28.24],[20180525,28.41],[20180529,28.61],[20180530,28.52],[20180531,28.36],[20180601,28.39],[20180605,28.36],[20180606,28.12],[20180607,28.02],[20180608,28.15],[20180611,28.07],[20180612,28.12],[20180613,28.14],[20180614,28.43],[20180615,28.48],[20180618,28.49],[20180619,28.58],[20180620,28.56],[20180621,28.47],[20180622,28.44],[20180625,28.3],[20180626,28.35],[20180627,28.5],[20180628,28.5],[20180629,28.31],[20180702,28.38],[20180703,28.36],[20180705,28.3],[20180706,28.23],[20180709,28.27],[20180710,28.36],[20180711,28.34],[20180712,28.43],[20180713,28.46],[20180716,28.37],[20180717,28.43],[20180718,28.52],[20180719,28.55],[20180720,28.36],[20180723,28.34],[20180724,28.41],[20180725,28.5],[20180726,28.54],[20180727,28.58],[20180730,28.47],[20180731,28.5],[20180801,28.57],[20180802,28.69],[20180803,28.81],[20180807,28.84],[20180808,28.81],[20180809,28.82],[20180810,29.11],[20180813,29.09],[20180814,29.21],[20180815,29.31],[20180816,29.17],[20180817,29.13],[20180820,29.11],[20180821,28.94],[20180822,28.77],[20180823,28.8],[20180824,28.7],[20180827,28.65],[20180828,28.52],[20180829,28.55],[20180830,28.6],[20180831,28.62],[20180904,28.74],[20180905,28.55],[20180906,28.55],[20180907,28.65],[20180910,28.6],[20180911,28.62],[20180912,28.59],[20180913,28.52],[20180914,28.56],[20180917,28.52],[20180918,28.53],[20180919,28.61],[20180920,28.43],[20180921,28.44],[20180924,28.33],[20180925,28.33],[20180926,28.43],[20180927,28.62],[20180928,28.81],[20181001,28.9],[20181002,28.97],[20181003,28.97],[20181004,28.88],[20181005,28.86],[20181008,28.99],[20181009,28.95],[20181010,28.71],[20181011,28.61],[20181012,28.66],[20181015,28.65],[20181016,28.73],[20181017,28.85],[20181018,28.86],[20181019,28.8],[20181022,28.79],[20181023,28.75],[20181024,28.87],[20181025,28.92],[20181026,28.9],[20181030,28.84],[20181031,28.93],[20181101,28.86],[20181102,28.87],[20181105,28.86],[20181106,28.84],[20181107,28.78],[20181108,28.86],[20181109,28.95],[20181112,29.2],[20181113,29.07],[20181114,28.97],[20181115,28.91],[20181116,28.74],[20181119,28.56],[20181120,28.58],[20181121,28.65],[20181123,28.73],[20181126,28.77],[20181127,28.85],[20181128,28.93],[20181129,28.71],[20181130,28.86],[20181203,28.9],[20181204,28.82],[20181206,28.67],[20181207,28.7],[20181210,28.67],[20181211,28.81],[20181212,28.77],[20181213,28.79],[20181214,28.86],[20181217,28.77],[20181218,28.68],[20181219,28.52],[20181220,28.37],[20181221,28.25],[20181224,28.16],[20181228,28.21],[20181231,28.25],[20190102,28.53],[20190103,28.4],[20190104,28.58],[20190107,28.61],[20190108,28.7],[20190109,28.61],[20190110,28.61],[20190111,28.78],[20190114,28.8],[20190115,28.93],[20190116,29],[20190117,29.04],[20190118,29.15],[20190122,29.1],[20190123,29.06],[20190124,29.13],[20190125,29.08],[20190128,28.95],[20190129,29.06],[20190130,29.04],[20190131,29.07],[20190201,29.07],[20190204,29.18],[20190205,29.28],[20190206,29.34],[20190207,29.31],[20190208,29.39],[20190211,29.47],[20190212,29.44],[20190213,29.49],[20190214,29.53],[20190215,29.65],[20190219,29.52],[20190220,29.52],[20190221,29.46],[20190222,29.54],[20190225,29.55],[20190226,29.55],[20190227,29.5],[20190228,29.49],[20190301,29.51],[20190304,29.66],[20190305,29.7],[20190306,29.62],[20190307,29.8],[20190308,29.75],[20190311,29.84],[20190312,29.78],[20190313,29.71],[20190314,29.7],[20190315,29.7],[20190319,29.73],[20190320,29.72],[20190321,29.76],[20190322,29.91],[20190325,29.84],[20190326,30],[20190327,30.04],[20190328,30.08],[20190329,30.14],[20190401,30.2],[20190402,30.27],[20190403,30.21],[20190404,30.26],[20190405,30.29],[20190408,30.23],[20190409,30.19],[20190410,30.29],[20190411,30.27],[20190412,30.19],[20190415,30.21],[20190416,30.21],[20190417,30.2],[20190418,30.36],[20190423,30.44],[20190424,30.41],[20190425,30.52],[20190426,30.57],[20190429,30.57],[20190430,30.46],[20190501,30.39],[20190502,30.45],[20190503,30.54],[20190507,30.49],[20190508,30.45],[20190509,30.35],[20190510,30.33],[20190513,30.24],[20190514,30.37],[20190515,30.42],[20190516,30.55],[20190517,30.59],[20190520,30.58],[20190521,30.6],[20190522,30.66],[20190523,30.64],[20190524,30.48],[20190528,30.57],[20190529,30.6],[20190530,30.7],[20190531,30.54],[20190604,30.44],[20190605,30.39],[20190606,30.34],[20190607,30.29],[20190610,30.39],[20190611,30.43],[20190612,30.42],[20190613,30.57],[20190614,30.67],[20190617,30.68],[20190618,30.89],[20190619,30.85],[20190620,30.77],[20190621,30.68],[20190624,30.46],[20190625,30.46],[20190626,30.46],[20190627,30.53],[20190628,30.55],[20190701,30.75],[20190702,30.84],[20190703,30.94],[20190705,31.05],[20190708,31.07],[20190709,31.04],[20190710,30.9],[20190711,30.86],[20190712,30.91],[20190715,30.91],[20190716,31.02],[20190717,30.99],[20190718,30.99],[20190719,30.97],[20190722,30.96],[20190723,31.17],[20190724,31.27],[20190725,31.25],[20190726,31.35],[20190729,31.35],[20190730,31.25],[20190731,31.28],[20190801,31.47],[20190802,31.32],[20190806,31.01],[20190807,30.93],[20190808,31.09],[20190809,31.09],[20190812,31.02],[20190813,31.15],[20190814,31.15],[20190815,31.28],[20190816,31.37],[20190819,31.41],[20190820,31.45],[20190821,31.49],[20190822,31.52],[20190823,31.42],[20190826,31.43],[20190827,31.46],[20190828,31.59],[20190829,31.62],[20190830,31.8],[20190903,31.93],[20190904,31.81],[20190905,31.81],[20190906,31.83],[20190909,31.83],[20190910,31.91],[20190911,32.08],[20190912,31.97],[20190913,31.75],[20190916,32.07],[20190917,31.89],[20190918,31.86],[20190919,31.86],[20190920,32.06],[20190923,32.11],[20190924,32.11],[20190925,32.15],[20190926,32.19],[20190927,32.15],[20190930,32.29],[20191001,32.2],[20191002,32.01],[20191003,31.96],[20191004,32.07],[20191007,32],[20191008,32.05],[20191009,31.98],[20191010,31.9],[20191011,31.89],[20191014,31.93],[20191015,31.94],[20191016,31.89],[20191017,31.75],[20191018,31.74],[20191021,31.71],[20191022,31.8],[20191023,31.85],[20191024,31.84],[20191025,31.91],[20191029,31.89],[20191030,31.89],[20191031,31.83],[20191101,31.86],[20191104,31.9],[20191105,32.04],[20191106,32.03],[20191107,32.11],[20191108,32.2],[20191111,32.17],[20191112,32.2],[20191113,32.21],[20191114,32.23],[20191115,32.17],[20191118,32.07],[20191119,31.96],[20191120,31.95],[20191121,31.92],[20191122,32.03],[20191125,32.09],[20191126,32.14],[20191127,32.21],[20191129,32.11],[20191202,31.92],[20191203,31.94],[20191204,32.01],[20191205,32.03],[20191206,32.19],[20191209,32.19],[20191210,32.17],[20191211,32.24],[20191212,32.22],[20191213,32.22],[20191216,32.26],[20191217,32.25],[20191218,32.36],[20191219,32.41],[20191220,32.55],[20191223,32.54],[20191224,32.53],[20191230,32.26],[20191231,32.21],[20200102,32.31],[20200103,32.46],[20200106,32.39],[20200107,32.52],[20200108,32.56],[20200109,32.65],[20200110,32.65],[20200113,32.6],[20200114,32.66],[20200115,32.59],[20200116,32.64],[20200117,32.78],[20200121,32.83],[20200122,32.92],[20200123,32.96],[20200124,32.93],[20200127,32.86],[20200128,33.03],[20200129,33.02],[20200130,32.87],[20200131,32.7],[20200203,32.8],[20200204,32.92],[20200205,33.06],[20200206,33.23],[20200207,33.25],[20200210,33.4],[20200211,33.53],[20200212,33.61],[20200213,33.74],[20200214,33.77],[20200218,33.84],[20200219,33.92],[20200220,33.89],[20200221,33.74],[20200224,33.56],[20200225,33.41],[20200226,33.33],[20200227,32.69],[20200228,32.53],[20200302,32.28],[20200303,32.21],[20200304,32.51],[20200305,32.21],[20200306,31.76],[20200309,30.68],[20200310,30.74],[20200311,30.56],[20200312,30.23],[20200313,30.38],[20200316,29.51],[20200318,29.44],[20200319,29.4],[20200320,29.2],[20200323,28.65],[20200324,28.94],[20200325,29.09],[20200326,29.27],[20200327,29.29],[20200330,29.48],[20200331,29.68],[20200401,29.58],[20200402,29.73],[20200403,29.69],[20200406,29.91],[20200407,29.83],[20200408,30],[20200409,30.35],[20200414,30.51],[20200415,30.55],[20200416,30.67],[20200417,30.74],[20200420,30.7],[20200421,30.53],[20200422,30.63],[20200423,30.64],[20200424,30.67],[20200427,30.66],[20200428,30.77],[20200429,30.83],[20200430,30.52],[20200501,30.16],[20200505,30.7],[20200506,30.72],[20200507,30.88],[20200508,30.7],[20200511,30.8],[20200512,30.7],[20200513,30.66],[20200514,30.75],[20200515,30.71],[20200518,30.79],[20200519,30.59],[20200520,30.66],[20200521,30.88],[20200522,31.08],[20200526,31.01],[20200527,31.21],[20200528,30.97],[20200529,30.86],[20200602,30.9],[20200603,30.92],[20200604,30.58],[20200605,30.93],[20200608,31.11],[20200609,30.95],[20200610,30.91],[20200611,30.56],[20200612,30.88],[20200615,30.78],[20200616,31.06],[20200617,31.08],[20200618,31.08],[20200619,31.2],[20200622,31.07],[20200623,30.84],[20200624,30.86],[20200625,31.02],[20200626,31],[20200629,30.86],[20200630,30.95],[20200701,30.89],[20200702,31.09],[20200706,30.99],[20200707,31.07],[20200708,30.94],[20200709,31.03],[20200710,30.97],[20200713,30.86],[20200714,30.83],[20200715,30.95],[20200716,30.99],[20200717,31.02],[20200720,31.02],[20200721,31.07],[20200722,30.93],[20200723,30.97],[20200724,30.82],[20200727,30.47],[20200728,30.69],[20200729,30.61],[20200730,30.58],[20200731,30.53],[20200804,30.78],[20200805,30.52],[20200806,30.76],[20200807,30.86],[20200810,30.94],[20200811,30.88],[20200812,30.77],[20200813,30.57],[20200814,30.57],[20200817,30.49],[20200818,30.35],[20200819,30.36],[20200820,30.52],[20200821,30.72],[20200824,30.73],[20200825,30.67],[20200826,30.67],[20200827,30.61],[20200828,30.39],[20200831,30.34],[20200901,30.41],[20200902,30.87],[20200903,30.83],[20200904,30.67],[20200908,30.65],[20200909,30.63],[20200910,30.47],[20200911,30.59],[20200914,30.58],[20200915,30.65],[20200916,30.76],[20200917,30.84],[20200918,30.64],[20200921,30.73],[20200922,30.86],[20200923,30.77],[20200924,30.74],[20200925,30.8],[20200928,30.81],[20200929,30.66],[20200930,30.66],[20201001,30.68],[20201002,30.67],[20201005,30.49],[20201006,30.55],[20201007,30.64],[20201008,30.8],[20201009,30.68],[20201012,30.72],[20201013,30.98],[20201014,30.93],[20201015,30.99],[20201016,30.98],[20201019,30.75],[20201020,30.55],[20201021,30.4],[20201022,30.57],[20201023,30.58],[20201027,30.54],[20201028,30.53],[20201029,30.68],[20201030,30.67],[20201102,30.78],[20201103,30.68],[20201104,31.11],[20201105,31.01],[20201106,30.83],[20201109,31.04],[20201110,31.05],[20201111,31.26],[20201112,31.14],[20201113,31.16],[20201116,31.25],[20201117,31.23],[20201118,31.21],[20201119,31.47],[20201120,31.55],[20201123,31.67],[20201124,31.64],[20201125,31.54],[20201127,31.51],[20201130,31.46],[20201201,31.2],[20201202,31.09],[20201203,31],[20201204,31.04],[20201207,31.11],[20201208,31.26],[20201209,31.33],[20201210,31.25],[20201211,31.3],[20201214,31.21],[20201215,31.2],[20201216,31.13],[20201217,30.99],[20201218,30.98],[20201221,30.95],[20201222,31.08],[20201223,31.01],[20201224,31.09],[20201230,30.91],[20201231,31.15],[20210104,31.01],[20210105,30.94],[20210106,30.83],[20210107,30.88],[20210108,30.88],[20210111,31.13],[20210112,31.12],[20210113,31.26],[20210114,31.36],[20210115,31.5],[20210119,31.49],[20210120,31.59],[20210121,31.34],[20210122,31.23],[20210125,31.43],[20210126,31.37],[20210127,31.4],[20210128,31.31],[20210129,31.15],[20210201,31.32],[20210202,31.53],[20210203,31.5],[20210204,31.62],[20210205,31.5],[20210208,31.5],[20210209,31.36],[20210210,31.33],[20210211,31.32],[20210212,31.28],[20210216,31.22],[20210217,31.49],[20210218,31.35],[20210219,31.15],[20210222,31.03],[20210223,30.95],[20210224,31.1],[20210225,30.62],[20210226,30.9],[20210301,31.16],[20210302,31.14],[20210303,30.98],[20210304,30.92],[20210305,31.19],[20210308,31.25],[20210309,31.26],[20210310,31.3],[20210311,31.21],[20210312,31.16],[20210315,31.28],[20210316,31.34],[20210318,31.11],[20210319,31.18],[20210322,31.24],[20210323,31.43],[20210324,31.55],[20210325,31.66],[20210326,31.67],[20210329,31.71],[20210330,31.85],[20210331,31.85],[20210401,31.98],[20210406,31.85],[20210407,31.68],[20210408,31.77],[20210409,31.74],[20210412,31.7],[20210413,31.69],[20210414,31.6],[20210415,31.74],[20210416,31.68],[20210419,31.55],[20210420,31.45],[20210421,31.56],[20210422,31.6],[20210423,31.55],[20210426,31.5],[20210427,31.43],[20210428,31.41],[20210429,31.33],[20210430,31.5],[20210504,31.56],[20210505,31.68],[20210506,31.55],[20210507,31.4],[20210510,31.31],[20210511,31.23],[20210512,31.32],[20210513,31.35],[20210514,31.31],[20210517,31.28],[20210518,31.08],[20210519,31.01],[20210520,31.09],[20210521,31.19],[20210524,31.16],[20210525,31.13],[20210526,31.21],[20210527,31.25],[20210528,31.31],[20210601,31.16],[20210602,31.29],[20210603,31.44],[20210604,31.44],[20210608,31.41],[20210609,31.44],[20210610,31.52],[20210611,31.69],[20210614,31.64],[20210615,31.62],[20210616,31.62],[20210617,32.13],[20210618,32.44],[20210621,32.27],[20210622,32.31],[20210623,32.17],[20210624,32.27],[20210625,32.22],[20210628,32.33],[20210629,32.41],[20210630,32.55],[20210701,32.55],[20210702,32.64],[20210706,32.72],[20210707,32.82],[20210708,32.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160709,312.91],[20160710,312.91],[20160711,314.09],[20160712,314.78],[20160713,315.62],[20160714,315.35],[20160715,315.68],[20160716,315.68],[20160717,315.68],[20160718,316.43],[20160719,316.61],[20160720,316.96],[20160721,317.2],[20160722,317.43],[20160723,317.43],[20160724,317.43],[20160725,318.03],[20160726,317.58],[20160727,317.52],[20160728,316.69],[20160729,316.37],[20160730,316.37],[20160731,316.37],[20160801,316.2],[20160802,315.56],[20160803,315.3],[20160804,316.31],[20160805,316.71],[20160806,316.71],[20160807,316.71],[20160808,317.78],[20160809,318.41],[20160810,317.83],[20160811,318.36],[20160812,318.55],[20160813,318.55],[20160814,318.55],[20160815,318.34],[20160816,317.67],[20160817,317.84],[20160818,317.72],[20160819,317.51],[20160820,317.51],[20160821,317.51],[20160822,317.72],[20160823,317.65],[20160824,318.5],[20160825,318.36],[20160826,318.35],[20160827,318.35],[20160828,318.35],[20160829,319.27],[20160830,319.8],[20160831,320.18],[20160901,320.14],[20160902,319.71],[20160903,319.71],[20160904,319.71],[20160905,320.2],[20160906,320.65],[20160907,320.24],[20160908,319.61],[20160909,319.04],[20160910,319.04],[20160911,319.04],[20160912,318.69],[20160913,318],[20160914,317.68],[20160915,317.25],[20160916,317.39],[20160917,317.39],[20160918,317.39],[20160919,317.9],[20160920,317.72],[20160921,318.54],[20160922,318.86],[20160923,319.14],[20160924,319.14],[20160925,319.14],[20160926,318.43],[20160927,318.67],[20160928,318.83],[20160929,319.19],[20160930,319.78],[20161001,319.78],[20161002,319.78],[20161003,319.01],[20161004,319.76],[20161005,319.24],[20161006,319.54],[20161007,319.57],[20161008,319.57],[20161009,319.57],[20161010,319.54],[20161011,320.24],[20161012,320.84],[20161013,320.43],[20161014,321.05],[20161015,321.05],[20161016,321.05],[20161017,321.25],[20161018,321.69],[20161019,322.3],[20161020,322.7],[20161021,323.82],[20161022,323.82],[20161023,323.82],[20161024,324.19],[20161025,324.44],[20161026,323.6],[20161027,323.28],[20161028,322.72],[20161029,322.72],[20161030,322.72],[20161031,322.37],[20161101,321.46],[20161102,319.77],[20161103,320.17],[20161104,319.64],[20161105,319.64],[20161106,319.64],[20161107,320.32],[20161108,320.89],[20161109,320.4],[20161110,321.33],[20161111,320.95],[20161112,320.95],[20161113,320.95],[20161114,320.7],[20161115,320.93],[20161116,321.69],[20161117,321.79],[20161118,322.2],[20161119,322.2],[20161120,322.2],[20161121,322.46],[20161122,323.03],[20161123,323.25],[20161124,323.59],[20161125,323.49],[20161126,323.54],[20161127,323.54],[20161128,323.56],[20161129,323.82],[20161130,323.32],[20161201,323.67],[20161202,323.48],[20161203,323.48],[20161204,323.48],[20161205,323],[20161206,323.07],[20161207,323.63],[20161208,323.78],[20161209,326.67],[20161210,326.5],[20161211,326.5],[20161212,326.66],[20161213,326.94],[20161214,326.6],[20161215,328.58],[20161216,328.35],[20161217,328.35],[20161218,328.35],[20161219,328.78],[20161220,329.63],[20161221,329.3],[20161222,328.9],[20161223,328.91],[20161224,328.91],[20161225,328.91],[20161226,328.91],[20161227,328.96],[20161228,329.7],[20161229,329.35],[20161230,328.37],[20161231,328.39],[20170101,328.39],[20170102,328.45],[20170103,330.66],[20170104,330.61],[20170105,330.31],[20170106,329.55],[20170107,329.55],[20170108,329.55],[20170109,330.24],[20170110,329.63],[20170111,330.35],[20170112,328.57],[20170113,328.63],[20170114,328.63],[20170115,328.63],[20170116,329.05],[20170117,328.87],[20170118,328.95],[20170119,328.96],[20170120,329.21],[20170121,329.21],[20170122,329.21],[20170123,328.52],[20170124,328.18],[20170125,328.63],[20170126,329.39],[20170127,329.74],[20170128,329.74],[20170129,329.74],[20170130,330.37],[20170131,328.77],[20170201,328.4],[20170202,328.42],[20170203,329.35],[20170204,329.35],[20170205,329.35],[20170206,330.08],[20170207,330.54],[20170208,330.79],[20170209,330.56],[20170210,331.4],[20170211,331.4],[20170212,331.4],[20170213,331.83],[20170214,332.13],[20170215,332.99],[20170216,332.07],[20170217,331.95],[20170218,331.95],[20170219,331.95],[20170220,332.33],[20170221,333.69],[20170222,334.35],[20170223,333.91],[20170224,333.69],[20170225,333.69],[20170226,333.69],[20170227,333.93],[20170228,333.88],[20170301,334.83],[20170302,335.25],[20170303,334.39],[20170304,334.39],[20170305,334.39],[20170306,334.01],[20170307,333.69],[20170308,333.35],[20170309,332.58],[20170310,331.61],[20170311,331.61],[20170312,331.61],[20170313,330.81],[20170314,330.64],[20170315,331.07],[20170316,330.84],[20170317,330.91],[20170318,330.91],[20170319,330.91],[20170320,330.81],[20170321,330.19],[20170322,329.87],[20170323,330.26],[20170324,330.26],[20170325,330.26],[20170326,330.26],[20170327,329.46],[20170328,329.82],[20170329,331.38],[20170330,332.04],[20170331,332.89],[20170401,332.89],[20170402,332.89],[20170403,333.49],[20170404,333.55],[20170405,333.4],[20170406,333.59],[20170407,334.08],[20170408,334.08],[20170409,334.08],[20170410,334.93],[20170411,334.54],[20170412,334.71],[20170413,334.53],[20170414,334.53],[20170415,334.53],[20170416,334.53],[20170417,334.53],[20170418,334.09],[20170419,333.78],[20170420,333.5],[20170421,334.17],[20170422,334.17],[20170423,334.17],[20170424,332.74],[20170425,332.38],[20170426,332.57],[20170427,333.01],[20170428,332.74],[20170429,332.74],[20170430,332.74],[20170501,332.74],[20170502,333.14],[20170503,333.37],[20170504,333.07],[20170505,332.61],[20170506,332.61],[20170507,332.61],[20170508,332.98],[20170509,333.57],[20170510,333.86],[20170511,334.27],[20170512,334.14],[20170513,334.14],[20170514,334.14],[20170515,333.28],[20170516,332.17],[20170517,331.52],[20170518,330.79],[20170519,330.27],[20170520,330.27],[20170521,330.27],[20170522,329.79],[20170523,330.11],[20170524,330.55],[20170525,330.49],[20170526,330.81],[20170527,330.81],[20170528,330.81],[20170529,330.91],[20170530,331.2],[20170531,330.71],[20170601,330.91],[20170602,331.14],[20170603,331.14],[20170604,331.14],[20170605,331.06],[20170606,330.99],[20170607,331.4],[20170608,331.09],[20170609,331.47],[20170610,331.47],[20170611,331.47],[20170612,330.91],[20170613,331.09],[20170614,331.52],[20170615,331.81],[20170616,331.86],[20170617,331.86],[20170618,331.86],[20170619,331.59],[20170620,331.9],[20170621,331.68],[20170622,331.16],[20170623,331.27],[20170624,331.27],[20170625,331.27],[20170626,331.37],[20170627,330.22],[20170628,328.82],[20170629,328.24],[20170630,328.17],[20170701,328.17],[20170702,328.17],[20170703,328.63],[20170704,328.78],[20170705,329.12],[20170706,328.12],[20170707,327.29],[20170708,327.29],[20170709,327.29],[20170710,327.52],[20170711,327.33],[20170712,327.24],[20170713,328.06],[20170714,328.29],[20170715,328.29],[20170716,328.29],[20170717,328.27],[20170718,327.31],[20170719,327.87],[20170720,328.59],[20170721,326.83],[20170722,326.83],[20170723,326.83],[20170724,326.93],[20170725,326.32],[20170726,326.97],[20170727,326.58],[20170728,325.93],[20170729,325.93],[20170730,325.93],[20170731,325.98],[20170801,325.21],[20170802,325.08],[20170803,324.64],[20170804,324.67],[20170805,324.67],[20170806,324.67],[20170807,325.32],[20170808,325.18],[20170809,325.92],[20170810,325.42],[20170811,324.59],[20170812,324.59],[20170813,324.59],[20170814,324.35],[20170815,324.69],[20170816,325.61],[20170817,325.95],[20170818,325.32],[20170819,325.32],[20170820,325.32],[20170821,324.94],[20170822,324.82],[20170823,324.49],[20170824,324.59],[20170825,324.77],[20170826,324.77],[20170827,324.77],[20170828,323.98],[20170829,322.18],[20170830,323.67],[20170831,325],[20170901,324.27],[20170902,324.27],[20170903,324.27],[20170904,324.46],[20170905,324.82],[20170906,324.53],[20170907,324.25],[20170908,323.31],[20170909,323.31],[20170910,323.31],[20170911,324.12],[20170912,324.88],[20170913,324.32],[20170914,325.47],[20170915,324.9],[20170916,324.9],[20170917,324.9],[20170918,325.17],[20170919,324.8],[20170920,324.49],[20170921,325.46],[20170922,325.01],[20170923,325.01],[20170924,325.01],[20170925,326.1],[20170926,327.25],[20170927,327.58],[20170928,327.14],[20170929,327.01],[20170930,327.01],[20171001,327.01],[20171002,327.78],[20171003,327.71],[20171004,327.49],[20171005,327.95],[20171006,328.21],[20171007,328.21],[20171008,328.21],[20171009,327.95],[20171010,327.35],[20171011,327.01],[20171012,326.76],[20171013,327.58],[20171014,327.58],[20171015,327.58],[20171016,327.97],[20171017,328.53],[20171018,328.59],[20171019,327.7],[20171020,327.79],[20171021,327.79],[20171022,327.79],[20171023,328.84],[20171024,328.57],[20171025,327.98],[20171026,328.23],[20171027,329.99],[20171028,329.99],[20171029,329.99],[20171030,330.34],[20171031,330.19],[20171101,330.59],[20171102,330.36],[20171103,330.2],[20171104,330.2],[20171105,330.2],[20171106,331.13],[20171107,331.43],[20171108,330.65],[20171109,329.63],[20171110,328.88],[20171111,328.88],[20171112,328.88],[20171113,328.46],[20171114,326.97],[20171115,325.29],[20171116,326.58],[20171117,326.56],[20171118,326.56],[20171119,326.56],[20171120,326.96],[20171121,328.03],[20171122,327.92],[20171123,327.35],[20171124,326.64],[20171125,326.64],[20171126,326.64],[20171127,325.79],[20171128,326.53],[20171129,327.33],[20171130,327.02],[20171201,326.62],[20171202,326.62],[20171203,326.62],[20171204,327.07],[20171205,327.29],[20171206,327.58],[20171207,327.8],[20171208,328.31],[20171209,328.31],[20171210,328.31],[20171211,327.69],[20171212,328.05],[20171213,328.51],[20171214,327.28],[20171215,327.68],[20171216,327.68],[20171217,327.68],[20171218,327.84],[20171219,327.44],[20171220,327.03],[20171221,326.84],[20171222,326.97],[20171223,326.97],[20171224,326.97],[20171225,326.97],[20171226,326.98],[20171227,326.66],[20171228,326.31],[20171229,325.77],[20171230,325.77],[20171231,325.78],[20180101,325.78],[20180102,325.15],[20180103,326.05],[20180104,325.91],[20180105,326.49],[20180106,326.49],[20180107,326.49],[20180108,327.57],[20180109,328.01],[20180110,327.11],[20180111,326.77],[20180112,325.48],[20180113,325.48],[20180114,325.48],[20180115,324.7],[20180116,324.72],[20180117,325.1],[20180118,324.85],[20180119,324.51],[20180120,324.51],[20180121,324.51],[20180122,324.78],[20180123,324.94],[20180124,324.08],[20180125,323.71],[20180126,323.46],[20180127,323.46],[20180128,323.46],[20180129,323.93],[20180130,323.05],[20180131,322.62],[20180201,322.55],[20180202,321.76],[20180203,321.76],[20180204,321.76],[20180205,321.44],[20180206,321.89],[20180207,322.07],[20180208,322.68],[20180209,321.22],[20180210,321.22],[20180211,321.22],[20180212,321.21],[20180213,320.1],[20180214,319.68],[20180215,318.8],[20180216,319.72],[20180217,319.72],[20180218,319.72],[20180219,320.35],[20180220,321.19],[20180221,321.35],[20180222,321.58],[20180223,321.42],[20180224,321.42],[20180225,321.42],[20180226,321.57],[20180227,321.74],[20180228,322.63],[20180301,322.76],[20180302,320.96],[20180303,320.96],[20180304,320.96],[20180305,320.91],[20180306,319.97],[20180307,319.7],[20180308,319.65],[20180309,321.22],[20180310,321.22],[20180311,321.22],[20180312,321.42],[20180313,320.53],[20180314,320.43],[20180315,320.6],[20180316,320.97],[20180317,320.97],[20180318,320.97],[20180319,320.76],[20180320,320.68],[20180321,320.62],[20180322,320.18],[20180323,319.39],[20180324,319.39],[20180325,319.39],[20180326,318.65],[20180327,318.98],[20180328,318.7],[20180329,319.73],[20180330,319.73],[20180331,319.73],[20180401,319.73],[20180402,319.72],[20180403,319.71],[20180404,319.78],[20180405,320.09],[20180406,320.25],[20180407,320.25],[20180408,320.25],[20180409,320.31],[20180410,320.07],[20180411,319.85],[20180412,320.79],[20180413,321.22],[20180414,321.22],[20180415,321.22],[20180416,320.87],[20180417,321.15],[20180418,320.62],[20180419,320.46],[20180420,320.75],[20180421,320.75],[20180422,320.75],[20180423,321.2],[20180424,321.24],[20180425,320.99],[20180426,321.09],[20180427,322.14],[20180428,322.14],[20180429,322.14],[20180430,322.05],[20180501,321.93],[20180502,322.43],[20180503,322.28],[20180504,322.27],[20180505,322.27],[20180506,322.27],[20180507,322.48],[20180508,323.03],[20180509,322.85],[20180510,322.95],[20180511,322.62],[20180512,322.62],[20180513,322.62],[20180514,322.1],[20180515,323.02],[20180516,324.12],[20180517,323.82],[20180518,323.91],[20180519,323.91],[20180520,323.91],[20180521,323.93],[20180522,323.72],[20180523,324.59],[20180524,324.53],[20180525,324.92],[20180526,324.92],[20180527,324.92],[20180528,324.99],[20180529,325.55],[20180530,324.51],[20180531,323.85],[20180601,324.37],[20180602,324.37],[20180603,324.37],[20180604,324.09],[20180605,324.72],[20180606,323.43],[20180607,322.6],[20180608,323.36],[20180609,323.36],[20180610,323.36],[20180611,322.89],[20180612,322.96],[20180613,323.25],[20180614,324.07],[20180615,325.61],[20180616,325.61],[20180617,325.61],[20180618,325.34],[20180619,325.9],[20180620,325.34],[20180621,325.81],[20180622,324.55],[20180623,324.55],[20180624,324.55],[20180625,323.56],[20180626,323.55],[20180627,323.84],[20180628,323.56],[20180629,322.62],[20180630,322.62],[20180701,322.62],[20180702,322.54],[20180703,322.47],[20180704,322.76],[20180705,322.29],[20180706,322.31],[20180707,322.31],[20180708,322.31],[20180709,322.1],[20180710,323.27],[20180711,322.99],[20180712,323.96],[20180713,324.24],[20180714,324.24],[20180715,324.24],[20180716,323.64],[20180717,323.79],[20180718,324.83],[20180719,324.99],[20180720,324.05],[20180721,324.05],[20180722,324.05],[20180723,323.71],[20180724,323.96],[20180725,324.43],[20180726,324.55],[20180727,325.81],[20180728,325.81],[20180729,325.81],[20180730,325.24],[20180731,324.79],[20180801,325.22],[20180802,325.97],[20180803,326.38],[20180804,326.38],[20180805,326.38],[20180806,326.88],[20180807,326.41],[20180808,326.43],[20180809,326.36],[20180810,327.73],[20180811,327.73],[20180812,327.73],[20180813,327.78],[20180814,327.84],[20180815,328.39],[20180816,328.12],[20180817,327.86],[20180818,327.86],[20180819,327.86],[20180820,327.63],[20180821,326.82],[20180822,325.7],[20180823,326.11],[20180824,325.95],[20180825,325.95],[20180826,325.95],[20180827,325.61],[20180828,324.64],[20180829,325.18],[20180830,324.82],[20180831,325.15],[20180901,325.15],[20180902,325.15],[20180903,325.29],[20180904,325.73],[20180905,325.19],[20180906,324.68],[20180907,325.08],[20180908,325.08],[20180909,325.08],[20180910,325.6],[20180911,325.63],[20180912,325.65],[20180913,325.59],[20180914,324.99],[20180915,324.99],[20180916,324.99],[20180917,325.49],[20180918,325.27],[20180919,325.52],[20180920,324.65],[20180921,324.93],[20180922,324.93],[20180923,324.93],[20180924,324.71],[20180925,324.47],[20180926,325.11],[20180927,325.7],[20180928,327.33],[20180929,327.33],[20180930,327.33],[20181001,327.02],[20181002,327.83],[20181003,327.7],[20181004,327.75],[20181005,327.3],[20181006,327.3],[20181007,327.3],[20181008,327.42],[20181009,327.75],[20181010,326.65],[20181011,325.29],[20181012,325.46],[20181013,325.46],[20181014,325.46],[20181015,325.47],[20181016,325.69],[20181017,326.32],[20181018,326.33],[20181019,326.36],[20181020,326.36],[20181021,326.36],[20181022,325.9],[20181023,325.75],[20181024,326.55],[20181025,325.79],[20181026,326.29],[20181027,326.29],[20181028,326.29],[20181029,325.78],[20181030,325.51],[20181031,326.21],[20181101,325.92],[20181102,325.78],[20181103,325.78],[20181104,325.78],[20181105,326.5],[20181106,326.08],[20181107,325.81],[20181108,326.56],[20181109,327.13],[20181110,327.13],[20181111,327.13],[20181112,327.74],[20181113,327.4],[20181114,326.34],[20181115,325.36],[20181116,324.26],[20181117,324.26],[20181118,324.26],[20181119,322.5],[20181120,321.73],[20181121,321.86],[20181122,322.14],[20181123,322.75],[20181124,322.75],[20181125,322.75],[20181126,322.6],[20181127,322.63],[20181128,323.18],[20181129,322.02],[20181130,322.3],[20181201,322.3],[20181202,322.3],[20181203,323.11],[20181204,322.14],[20181205,322.28],[20181206,321.79],[20181207,321.5],[20181208,321.5],[20181209,321.5],[20181210,320.31],[20181211,320.8],[20181212,321.49],[20181213,321.69],[20181214,322.8],[20181215,322.8],[20181216,322.8],[20181217,321.96],[20181218,321.12],[20181219,320.4],[20181220,319.13],[20181221,318.91],[20181222,318.91],[20181223,318.91],[20181224,318.86],[20181225,318.86],[20181226,318.85],[20181227,318.84],[20181228,318.33],[20181229,318.33],[20181230,318.33],[20181231,318.67],[20190101,318.67],[20190102,319.24],[20190103,319.7],[20190104,319.64],[20190105,319.64],[20190106,319.64],[20190107,320.31],[20190108,321.12],[20190109,321.94],[20190110,321.18],[20190111,321.54],[20190112,321.54],[20190113,321.54],[20190114,322.53],[20190115,323.35],[20190116,324.45],[20190117,324.63],[20190118,325.13],[20190119,325.13],[20190120,325.13],[20190121,325.64],[20190122,325.87],[20190123,325.89],[20190124,326.58],[20190125,327.02],[20190126,327.02],[20190127,327.02],[20190128,326.12],[20190129,326.05],[20190130,326.1],[20190131,326.4],[20190201,326.82],[20190202,326.82],[20190203,326.82],[20190204,327.31],[20190205,327.97],[20190206,328.76],[20190207,329.11],[20190208,328.91],[20190209,328.91],[20190210,328.91],[20190211,329.22],[20190212,329.58],[20190213,329.83],[20190214,330.25],[20190215,330.57],[20190216,330.57],[20190217,330.57],[20190218,330.32],[20190219,330.77],[20190220,330.43],[20190221,330.28],[20190222,330.82],[20190223,330.82],[20190224,330.82],[20190225,330.93],[20190226,331.28],[20190227,331.42],[20190228,331.25],[20190301,331.64],[20190302,331.64],[20190303,331.64],[20190304,332.38],[20190305,332.42],[20190306,332.61],[20190307,332.93],[20190308,333.07],[20190309,333.07],[20190310,333.07],[20190311,332.93],[20190312,333.11],[20190313,333.15],[20190314,333.72],[20190315,333.85],[20190316,333.85],[20190317,333.85],[20190318,333.79],[20190319,333.92],[20190320,333.9],[20190321,333.85],[20190322,335.03],[20190323,335.03],[20190324,335.03],[20190325,334.55],[20190326,335.27],[20190327,335.85],[20190328,336.23],[20190329,336.39],[20190330,336.39],[20190331,336.39],[20190401,336.88],[20190402,337.48],[20190403,337.34],[20190404,337.65],[20190405,337.56],[20190406,337.56],[20190407,337.56],[20190408,337.52],[20190409,337.23],[20190410,337.45],[20190411,337.78],[20190412,337.2],[20190413,337.2],[20190414,337.2],[20190415,337.5],[20190416,337.62],[20190417,337.7],[20190418,338.47],[20190419,338.47],[20190420,338.47],[20190421,338.47],[20190422,338.46],[20190423,338.56],[20190424,339.22],[20190425,340.04],[20190426,339.99],[20190427,339.99],[20190428,339.99],[20190429,339.93],[20190430,339.22],[20190501,339.23],[20190502,339.23],[20190503,339.99],[20190504,339.99],[20190505,339.99],[20190506,339.6],[20190507,339.29],[20190508,338.67],[20190509,338.47],[20190510,337.76],[20190511,337.76],[20190512,337.76],[20190513,337.21],[20190514,337.28],[20190515,337.92],[20190516,337.87],[20190517,338.35],[20190518,338.35],[20190519,338.35],[20190520,338.43],[20190521,338.59],[20190522,338.46],[20190523,338.61],[20190524,338.34],[20190525,338.34],[20190526,338.34],[20190527,338.29],[20190528,338.33],[20190529,338.51],[20190530,338.72],[20190531,338.33],[20190601,338.33],[20190602,338.33],[20190603,337.89],[20190604,337.43],[20190605,337.83],[20190606,337.92],[20190607,338.22],[20190608,338.22],[20190609,338.22],[20190610,338.16],[20190611,338.46],[20190612,338.5],[20190613,339.11],[20190614,339.4],[20190615,339.4],[20190616,339.4],[20190617,339.83],[20190618,341.16],[20190619,341.63],[20190620,341.5],[20190621,341.7],[20190622,341.7],[20190623,341.7],[20190624,341.81],[20190625,341.67],[20190626,341.5],[20190627,341.66],[20190628,342.01],[20190629,342.01],[20190630,342.01],[20190701,342.66],[20190702,343.04],[20190703,343.47],[20190704,343.67],[20190705,343.63],[20190706,343.63],[20190707,343.63],[20190708,343.45],[20190709,343.11],[20190710,342.98],[20190711,343],[20190712,342.94],[20190713,342.94],[20190714,342.94],[20190715,343.08],[20190716,343.09],[20190717,342.99],[20190718,342.77],[20190719,342.85],[20190720,342.85],[20190721,342.85],[20190722,343],[20190723,345.13],[20190724,346.08],[20190725,346.4],[20190726,346.52],[20190727,346.52],[20190728,346.52],[20190729,346.62],[20190730,346.35],[20190731,346.39],[20190801,346.46],[20190802,346.04],[20190803,346.04],[20190804,346.04],[20190805,344.37],[20190806,343.94],[20190807,343.73],[20190808,344.18],[20190809,344.22],[20190810,344.22],[20190811,344.22],[20190812,344.06],[20190813,343.37],[20190814,343.48],[20190815,343.71],[20190816,345.07],[20190817,345.07],[20190818,345.07],[20190819,344.75],[20190820,345.46],[20190821,345.58],[20190822,346.2],[20190823,346.64],[20190824,346.64],[20190825,346.64],[20190826,346.26],[20190827,346.48],[20190828,346.87],[20190829,347.11],[20190830,347.68],[20190831,347.68],[20190901,347.68],[20190902,348.3],[20190903,348.98],[20190904,348.2],[20190905,347.94],[20190906,348.33],[20190907,348.33],[20190908,348.33],[20190909,348.44],[20190910,348.13],[20190911,348.51],[20190912,349.4],[20190913,347.43],[20190914,347.43],[20190915,347.43],[20190916,348.57],[20190917,348.57],[20190918,348.23],[20190919,348.21],[20190920,348.94],[20190921,348.94],[20190922,348.94],[20190923,349.75],[20190924,349.53],[20190925,349.36],[20190926,349.81],[20190927,349.81],[20190928,349.81],[20190929,349.81],[20190930,350.54],[20191001,350.25],[20191002,349.51],[20191003,348.99],[20191004,348.77],[20191005,348.77],[20191006,348.77],[20191007,348.49],[20191008,348.32],[20191009,348.3],[20191010,347.55],[20191011,347.87],[20191012,347.87],[20191013,347.87],[20191014,348.1],[20191015,348.87],[20191016,348.83],[20191017,347.76],[20191018,347.5],[20191019,347.5],[20191020,347.5],[20191021,347.35],[20191022,348.07],[20191023,348.25],[20191024,348.34],[20191025,348.61],[20191026,348.61],[20191027,348.61],[20191028,348.84],[20191029,348.7],[20191030,348.54],[20191031,348.07],[20191101,348.32],[20191102,348.32],[20191103,348.32],[20191104,348.41],[20191105,349.07],[20191106,349.35],[20191107,349.46],[20191108,349.95],[20191109,349.95],[20191110,349.95],[20191111,349.88],[20191112,350.26],[20191113,350.34],[20191114,350.56],[20191115,350.1],[20191116,350.1],[20191117,350.1],[20191118,349.75],[20191119,349.42],[20191120,349.51],[20191121,348.99],[20191122,349.48],[20191123,349.48],[20191124,349.48],[20191125,350.57],[20191126,350.75],[20191127,351.13],[20191128,351.27],[20191129,351.63],[20191130,351.63],[20191201,351.63],[20191202,350.91],[20191203,350.25],[20191204,350.31],[20191205,350.26],[20191206,350.51],[20191207,350.51],[20191208,350.51],[20191209,351.1],[20191210,351.25],[20191211,351.47],[20191212,350.87],[20191213,351.16],[20191214,351.16],[20191215,351.16],[20191216,352.06],[20191217,351.9],[20191218,352.78],[20191219,352.93],[20191220,353.38],[20191221,353.38],[20191222,353.38],[20191223,353.7],[20191224,353.75],[20191225,353.75],[20191226,353.75],[20191227,353.18],[20191228,353.18],[20191229,353.18],[20191230,352.57],[20191231,352.08],[20200101,352.08],[20200102,352.94],[20200103,353.87],[20200104,353.87],[20200105,353.87],[20200106,353.26],[20200107,353.73],[20200108,354.61],[20200109,354.79],[20200110,355.38],[20200111,355.38],[20200112,355.38],[20200113,355.03],[20200114,355.42],[20200115,355.22],[20200116,355.19],[20200117,356.27],[20200118,356.27],[20200119,356.27],[20200120,356.63],[20200121,356.34],[20200122,356.81],[20200123,356.76],[20200124,357.54],[20200125,357.54],[20200126,357.54],[20200127,356.97],[20200128,357.24],[20200129,357.57],[20200130,357.1],[20200131,356.77],[20200201,356.77],[20200202,356.77],[20200203,356.47],[20200204,356.88],[20200205,357.69],[20200206,358.31],[20200207,359],[20200208,359],[20200209,359],[20200210,359.35],[20200211,360.47],[20200212,360.77],[20200213,361.63],[20200214,362.22],[20200215,362.22],[20200216,362.22],[20200217,362.48],[20200218,362.87],[20200219,363.15],[20200220,363.38],[20200221,363.28],[20200222,363.28],[20200223,363.28],[20200224,361.94],[20200225,360.98],[20200226,359.57],[20200227,356.57],[20200228,354.18],[20200229,354.18],[20200301,354.18],[20200302,351.62],[20200303,352.84],[20200304,353.7],[20200305,352.49],[20200306,348.42],[20200307,348.42],[20200308,348.42],[20200309,339.94],[20200310,338.05],[20200311,336.39],[20200312,330.43],[20200313,328.15],[20200314,328.15],[20200315,328.15],[20200316,320.28],[20200317,316.58],[20200318,309.18],[20200319,304.49],[20200320,304.98],[20200321,304.98],[20200322,304.98],[20200323,300.21],[20200324,299.36],[20200325,303.58],[20200326,306.11],[20200327,309.78],[20200328,309.78],[20200329,309.78],[20200330,309.78],[20200331,312.26],[20200401,312.03],[20200402,312.43],[20200403,313.13],[20200404,313.13],[20200405,313.13],[20200406,313.49],[20200407,314.16],[20200408,315.6],[20200409,319.9],[20200410,319.92],[20200411,319.92],[20200412,319.92],[20200413,320.02],[20200414,324.24],[20200415,325.47],[20200416,325.72],[20200417,326.71],[20200418,326.71],[20200419,326.71],[20200420,326.53],[20200421,324.86],[20200422,323.8],[20200423,325.92],[20200424,325.09],[20200425,325.09],[20200426,325.09],[20200427,324.76],[20200428,324.77],[20200429,325.81],[20200430,326.21],[20200501,326.11],[20200502,326.11],[20200503,326.11],[20200504,324.78],[20200505,326.25],[20200506,327.08],[20200507,327.61],[20200508,327.5],[20200509,327.5],[20200510,327.5],[20200511,328.01],[20200512,327.94],[20200513,327.67],[20200514,327.79],[20200515,327.35],[20200516,327.35],[20200517,327.35],[20200518,327.94],[20200519,327.59],[20200520,328.97],[20200521,329.01],[20200522,331.13],[20200523,331.13],[20200524,331.13],[20200525,331.38],[20200526,331.85],[20200527,333.15],[20200528,333.57],[20200529,332.46],[20200530,332.46],[20200531,332.46],[20200601,332.66],[20200602,333.99],[20200603,335.29],[20200604,335.69],[20200605,336.67],[20200606,336.67],[20200607,336.67],[20200608,339.22],[20200609,338.94],[20200610,337.46],[20200611,336.12],[20200612,335.93],[20200613,335.93],[20200614,335.93],[20200615,336.21],[20200616,337.52],[20200617,339.07],[20200618,338.78],[20200619,338.87],[20200620,338.87],[20200621,338.87],[20200622,338.83],[20200623,338.13],[20200624,337.57],[20200625,338.04],[20200626,337.56],[20200627,337.56],[20200628,337.56],[20200629,336.15],[20200630,337.25],[20200701,337.74],[20200702,337.57],[20200703,338.26],[20200704,338.26],[20200705,338.26],[20200706,338.13],[20200707,338.84],[20200708,338.82],[20200709,338.14],[20200710,338.64],[20200711,338.64],[20200712,338.64],[20200713,338.16],[20200714,337.47],[20200715,337.14],[20200716,337.85],[20200717,338],[20200718,338],[20200719,338],[20200720,338.67],[20200721,339.83],[20200722,338.63],[20200723,339.26],[20200724,338.75],[20200725,338.75],[20200726,338.75],[20200727,336.95],[20200728,337.52],[20200729,337.65],[20200730,337.51],[20200731,336.59],[20200801,336.59],[20200802,336.59],[20200803,337.83],[20200804,338.11],[20200805,337.62],[20200806,338.11],[20200807,338.51],[20200808,338.51],[20200809,338.51],[20200810,339.47],[20200811,339.75],[20200812,339.72],[20200813,338.97],[20200814,338.9],[20200815,338.9],[20200816,338.9],[20200817,338.3],[20200818,337.67],[20200819,337.43],[20200820,338.47],[20200821,339.67],[20200822,339.67],[20200823,339.67],[20200824,339.13],[20200825,339.74],[20200826,340.16],[20200827,340.08],[20200828,338.91],[20200829,338.91],[20200830,338.91],[20200831,338.84],[20200901,338.65],[20200902,340.8],[20200903,341.53],[20200904,340.66],[20200905,340.66],[20200906,340.66],[20200907,340.72],[20200908,340.82],[20200909,340.84],[20200910,339.99],[20200911,339.7],[20200912,339.7],[20200913,339.7],[20200914,339.66],[20200915,339.58],[20200916,340.14],[20200917,340.85],[20200918,340.38],[20200919,340.38],[20200920,340.38],[20200921,339.68],[20200922,339.57],[20200923,339.7],[20200924,339.23],[20200925,338.57],[20200926,338.57],[20200927,338.57],[20200928,338.53],[20200929,338.42],[20200930,338.54],[20201001,338.77],[20201002,339.13],[20201003,339.13],[20201004,339.13],[20201005,339.15],[20201006,339.33],[20201007,339.86],[20201008,340.53],[20201009,340.59],[20201010,340.59],[20201011,340.59],[20201012,340.94],[20201013,341.45],[20201014,341.8],[20201015,341.79],[20201016,341.29],[20201017,341.29],[20201018,341.29],[20201019,341.02],[20201020,340.58],[20201021,340.17],[20201022,340.69],[20201023,340.29],[20201024,340.29],[20201025,340.29],[20201026,340.49],[20201027,340.29],[20201028,340.4],[20201029,340.1],[20201030,339.98],[20201031,339.98],[20201101,339.98],[20201102,340.66],[20201103,340.94],[20201104,342.01],[20201105,342.07],[20201106,342.31],[20201107,342.31],[20201108,342.31],[20201109,344.04],[20201110,345.53],[20201111,346.06],[20201112,345.59],[20201113,345.32],[20201114,345.32],[20201115,345.32],[20201116,345.91],[20201117,345.71],[20201118,346.38],[20201119,346.99],[20201120,346.9],[20201121,346.9],[20201122,346.9],[20201123,347.17],[20201124,348.3],[20201125,348.38],[20201126,348.37],[20201127,348.23],[20201128,348.23],[20201129,348.23],[20201130,347.68],[20201201,348.18],[20201202,347.22],[20201203,346.69],[20201204,347.09],[20201205,347.09],[20201206,347.09],[20201207,347.75],[20201208,348.13],[20201209,348.51],[20201210,348.33],[20201211,347.91],[20201212,347.91],[20201213,347.91],[20201214,347.98],[20201215,348.26],[20201216,348.13],[20201217,347.72],[20201218,347.5],[20201219,347.5],[20201220,347.5],[20201221,347.99],[20201222,347.3],[20201223,348.34],[20201224,348.35],[20201225,348.35],[20201226,348.35],[20201227,348.35],[20201228,348.26],[20201229,347.87],[20201230,347.84],[20201231,348.31],[20210101,348.31],[20210102,348.31],[20210103,348.31],[20210104,348.31],[20210105,348.54],[20210106,347.65],[20210107,348.5],[20210108,349.01],[20210109,349.01],[20210110,349.01],[20210111,349.74],[20210112,349.55],[20210113,349.73],[20210114,350.57],[20210115,350.87],[20210116,350.87],[20210117,350.87],[20210118,351.27],[20210119,350.89],[20210120,351.68],[20210121,351.3],[20210122,350.93],[20210123,350.93],[20210124,350.93],[20210125,350.98],[20210126,350.99],[20210127,351.09],[20210128,350.97],[20210129,350.6],[20210130,350.6],[20210131,350.6],[20210201,351.5],[20210202,352.47],[20210203,353.25],[20210204,353.88],[20210205,354.38],[20210206,354.38],[20210207,354.38],[20210208,354.06],[20210209,353.22],[20210210,353.23],[20210211,353.1],[20210212,353.5],[20210213,353.5],[20210214,353.5],[20210215,353.52],[20210216,353.3],[20210217,354.13],[20210218,353.89],[20210219,353.26],[20210220,353.26],[20210221,353.26],[20210222,352.77],[20210223,352.43],[20210224,352.35],[20210225,350.75],[20210226,351.29],[20210227,351.29],[20210228,351.29],[20210301,352.54],[20210302,353.08],[20210303,352.75],[20210304,352.42],[20210305,353.07],[20210306,353.07],[20210307,353.07],[20210308,353.45],[20210309,353.05],[20210310,353.33],[20210311,353.16],[20210312,353.46],[20210313,353.46],[20210314,353.46],[20210315,353.63],[20210316,353.81],[20210317,353.87],[20210318,353.37],[20210319,353.5],[20210320,353.5],[20210321,353.5],[20210322,353.23],[20210323,353.81],[20210324,354.72],[20210325,355.36],[20210326,355.65],[20210327,355.65],[20210328,355.65],[20210329,355.84],[20210330,356.13],[20210331,356.68],[20210401,356.83],[20210402,356.83],[20210403,356.83],[20210404,356.83],[20210405,356.9],[20210406,356.69],[20210407,356],[20210408,356.35],[20210409,356.14],[20210410,356.14],[20210411,356.14],[20210412,356.02],[20210413,355.94],[20210414,355.14],[20210415,355.4],[20210416,355.6],[20210417,355.6],[20210418,355.6],[20210419,355.27],[20210420,354.67],[20210421,355.09],[20210422,354.68],[20210423,354.57],[20210424,354.57],[20210425,354.57],[20210426,354.32],[20210427,354.36],[20210428,354.5],[20210429,354.05],[20210430,354.8],[20210501,354.8],[20210502,354.8],[20210503,355.11],[20210504,355.69],[20210505,356.08],[20210506,355.43],[20210507,355.57],[20210508,355.57],[20210509,355.57],[20210510,354.55],[20210511,354.21],[20210512,354.52],[20210513,354.65],[20210514,354.36],[20210515,354.36],[20210516,354.36],[20210517,354.19],[20210518,353.35],[20210519,352.95],[20210520,353.02],[20210521,353.58],[20210522,353.58],[20210523,353.58],[20210524,353.46],[20210525,353.05],[20210526,353.7],[20210527,354.27],[20210528,355.16],[20210529,355.16],[20210530,355.16],[20210531,354.78],[20210601,354.39],[20210602,355.1],[20210603,355.19],[20210604,356.24],[20210605,356.24],[20210606,356.24],[20210607,356.05],[20210608,356.03],[20210609,356.2],[20210610,356.56],[20210611,357.51],[20210612,357.51],[20210613,357.51],[20210614,357.74],[20210615,357.61],[20210616,357.39],[20210617,359.35],[20210618,359.76],[20210619,359.76],[20210620,359.76],[20210621,359.84],[20210622,359.8],[20210623,359.5],[20210624,359.46],[20210625,359.45],[20210626,359.45],[20210627,359.45],[20210628,360.01],[20210629,360.33],[20210630,360.47],[20210701,360.54],[20210702,361.4],[20210703,361.4],[20210704,361.4],[20210705,361.22],[20210706,361.46],[20210707,361.73],[20210708,361.37],[20210709,361.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.032,03€ |
| 2018 | 1.012,81€ |
| 2019 | 1.101,16€ |
| 2020 | 1.099,38€ |
| 2021 | 1.163,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,09% |
| 3 M | 3,09% |
| 6 M | 4,51% |
| lfd. Jahr | 4,88% |
| 1 Jahr | 5,87% |
| 3 Jahre | 14,79% |
| 5 Jahre | 16,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| WIT 0.125% 04-23 | 6,00% |
| T 0.125% 03-23 | 5,00% |
| T 0.125% 02-23 | 4,00% |
| T 0.125% 01-23 | 3,00% |
| T 1.500% 09-21 | 2,50% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 3.2028 | 3.940100 |
| 07.2017 - 07.2018 | -1.8621 | -1.164600 |
| 07.2018 - 07.2019 | 8.7232 | 5.859300 |
| 07.2019 - 07.2020 | -0.1618 | -1.392600 |
| 07.2020 - 07.2021 | 5.8652 | 6.950500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,27% | 7,34% | 6,64% | k.A. |
| Sharpe Ratio | 0,91 | 0,71 | 0,58 | k.A. |
| Tracking Error | 4,15% | 3,64% | 3,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,81 | 0,80 | 0,86 | k.A. |
| Treynor Ratio | 3,17 | 6,49 | 4,48 | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| WIT 0.125% 04-23 | 6,00% |
| T 0.125% 03-23 | 5,00% |
| T 0.125% 02-23 | 4,00% |
| T 0.125% 01-23 | 3,00% |
| T 1.500% 09-21 | 2,50% |
| GE 4.550% 05-32 | 2,10% |
| DISH 2.375% 03-24 | 1,90% |
| MS 4.350% 09-26 | 1,40% |
| X_DISH 3.375% 08-26 | 1,40% |
| GM 3.600% 06-30 | 1,30% |
Länderverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 07. 2021)
| Renten | 83,40% |
| Wandelanleihen | 7,00% |
| Aktien | 4,60% |
| Geldmarkt/Kasse | 3,50% |
| Forderungsbesicherte Wertpapiere (ABS) | 1,50% |
Währungsverteilung (13. 07. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 999KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 556KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3418KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2815KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 0,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dan Fuss Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
| Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 736,99 Mio. EUR |