Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2UR
ISIN: IE00B23XD006
Rentenfonds gemischt höherverzinst, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
32,71 €
1,39 € / 4,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Loomis Sayles Multisector Income Fund I/A (EUR)"},"ts":[[20170721,28.62],[20170724,28.63],[20170725,28.57],[20170726,28.66],[20170727,28.59],[20170728,28.43],[20170731,28.3],[20170801,28.27],[20170802,28.11],[20170803,28.09],[20170804,28.34],[20170808,28.36],[20170809,28.3],[20170810,28.24],[20170811,28.15],[20170814,28.21],[20170815,28.3],[20170816,28.38],[20170817,28.28],[20170818,28.24],[20170821,28.13],[20170822,28.28],[20170823,28.13],[20170824,28.18],[20170825,28.06],[20170828,27.86],[20170829,27.71],[20170830,27.94],[20170831,28.04],[20170901,28.1],[20170905,28.04],[20170906,28],[20170907,27.91],[20170908,27.88],[20170911,27.96],[20170912,28.01],[20170913,28.04],[20170914,28.15],[20170915,27.96],[20170918,27.96],[20170919,27.93],[20170920,27.93],[20170921,28.05],[20170922,27.99],[20170925,28.21],[20170926,28.4],[20170927,28.46],[20170928,28.32],[20170929,28.25],[20171002,28.48],[20171003,28.44],[20171004,28.44],[20171005,28.52],[20171006,28.44],[20171009,28.42],[20171010,28.28],[20171011,28.2],[20171012,28.2],[20171013,28.26],[20171016,28.31],[20171017,28.43],[20171018,28.4],[20171019,28.21],[20171020,28.3],[20171023,28.38],[20171024,28.31],[20171025,28.14],[20171026,28.37],[20171027,28.64],[20171031,28.53],[20171101,28.64],[20171102,28.54],[20171103,28.65],[20171106,28.74],[20171107,28.72],[20171108,28.69],[20171109,28.56],[20171110,28.45],[20171113,28.41],[20171114,28.16],[20171115,28],[20171116,28.13],[20171117,28.11],[20171120,28.21],[20171121,28.31],[20171122,28.2],[20171124,27.89],[20171127,27.95],[20171128,28.06],[20171129,28.11],[20171130,27.92],[20171201,28.09],[20171204,28.13],[20171205,28.19],[20171206,28.26],[20171207,28.23],[20171208,28.34],[20171211,28.26],[20171212,28.43],[20171213,28.42],[20171214,28.37],[20171215,28.39],[20171218,28.29],[20171219,28.23],[20171220,28.05],[20171221,28.13],[20171222,28.16],[20171228,28.01],[20171229,27.89],[20180102,27.84],[20180103,27.94],[20180104,27.9],[20180105,28.03],[20180108,28.18],[20180109,28.27],[20180110,28.14],[20180111,28.04],[20180112,27.85],[20180116,27.68],[20180117,27.65],[20180118,27.64],[20180119,27.68],[20180122,27.65],[20180123,27.57],[20180124,27.44],[20180125,27.18],[20180126,27.32],[20180129,27.43],[20180130,27.27],[20180131,27.2],[20180201,27.16],[20180202,27.13],[20180205,27.08],[20180206,27.19],[20180207,27.32],[20180208,27.28],[20180209,27.23],[20180212,27.21],[20180213,27.04],[20180214,26.95],[20180215,26.91],[20180216,27],[20180220,27.17],[20180221,27.19],[20180222,27.17],[20180223,27.24],[20180226,27.31],[20180227,27.35],[20180228,27.42],[20180301,27.43],[20180302,27.12],[20180305,27.09],[20180306,26.99],[20180307,26.98],[20180308,27.17],[20180309,27.24],[20180312,27.24],[20180313,27.08],[20180314,27.15],[20180315,27.18],[20180316,27.25],[20180320,27.22],[20180321,27.24],[20180322,27.12],[20180323,26.98],[20180326,26.85],[20180327,26.97],[20180328,27.04],[20180329,27.19],[20180403,27.24],[20180404,27.21],[20180405,27.4],[20180406,27.3],[20180409,27.23],[20180410,27.23],[20180411,27.17],[20180412,27.33],[20180413,27.31],[20180416,27.21],[20180417,27.28],[20180418,27.2],[20180419,27.14],[20180420,27.22],[20180423,27.28],[20180424,27.27],[20180425,27.29],[20180426,27.49],[20180427,27.55],[20180430,27.55],[20180501,27.71],[20180502,27.76],[20180503,27.76],[20180504,27.82],[20180508,27.91],[20180509,27.92],[20180510,27.88],[20180511,27.76],[20180514,27.7],[20180515,27.85],[20180516,28.05],[20180517,28.04],[20180518,28.06],[20180521,28.14],[20180522,28.12],[20180523,28.26],[20180524,28.24],[20180525,28.41],[20180529,28.61],[20180530,28.52],[20180531,28.36],[20180601,28.39],[20180605,28.36],[20180606,28.12],[20180607,28.02],[20180608,28.15],[20180611,28.07],[20180612,28.12],[20180613,28.14],[20180614,28.43],[20180615,28.48],[20180618,28.49],[20180619,28.58],[20180620,28.56],[20180621,28.47],[20180622,28.44],[20180625,28.3],[20180626,28.35],[20180627,28.5],[20180628,28.5],[20180629,28.31],[20180702,28.38],[20180703,28.36],[20180705,28.3],[20180706,28.23],[20180709,28.27],[20180710,28.36],[20180711,28.34],[20180712,28.43],[20180713,28.46],[20180716,28.37],[20180717,28.43],[20180718,28.52],[20180719,28.55],[20180720,28.36],[20180723,28.34],[20180724,28.41],[20180725,28.5],[20180726,28.54],[20180727,28.58],[20180730,28.47],[20180731,28.5],[20180801,28.57],[20180802,28.69],[20180803,28.81],[20180807,28.84],[20180808,28.81],[20180809,28.82],[20180810,29.11],[20180813,29.09],[20180814,29.21],[20180815,29.31],[20180816,29.17],[20180817,29.13],[20180820,29.11],[20180821,28.94],[20180822,28.77],[20180823,28.8],[20180824,28.7],[20180827,28.65],[20180828,28.52],[20180829,28.55],[20180830,28.6],[20180831,28.62],[20180904,28.74],[20180905,28.55],[20180906,28.55],[20180907,28.65],[20180910,28.6],[20180911,28.62],[20180912,28.59],[20180913,28.52],[20180914,28.56],[20180917,28.52],[20180918,28.53],[20180919,28.61],[20180920,28.43],[20180921,28.44],[20180924,28.33],[20180925,28.33],[20180926,28.43],[20180927,28.62],[20180928,28.81],[20181001,28.9],[20181002,28.97],[20181003,28.97],[20181004,28.88],[20181005,28.86],[20181008,28.99],[20181009,28.95],[20181010,28.71],[20181011,28.61],[20181012,28.66],[20181015,28.65],[20181016,28.73],[20181017,28.85],[20181018,28.86],[20181019,28.8],[20181022,28.79],[20181023,28.75],[20181024,28.87],[20181025,28.92],[20181026,28.9],[20181030,28.84],[20181031,28.93],[20181101,28.86],[20181102,28.87],[20181105,28.86],[20181106,28.84],[20181107,28.78],[20181108,28.86],[20181109,28.95],[20181112,29.2],[20181113,29.07],[20181114,28.97],[20181115,28.91],[20181116,28.74],[20181119,28.56],[20181120,28.58],[20181121,28.65],[20181123,28.73],[20181126,28.77],[20181127,28.85],[20181128,28.93],[20181129,28.71],[20181130,28.86],[20181203,28.9],[20181204,28.82],[20181206,28.67],[20181207,28.7],[20181210,28.67],[20181211,28.81],[20181212,28.77],[20181213,28.79],[20181214,28.86],[20181217,28.77],[20181218,28.68],[20181219,28.52],[20181220,28.37],[20181221,28.25],[20181224,28.16],[20181228,28.21],[20181231,28.25],[20190102,28.53],[20190103,28.4],[20190104,28.58],[20190107,28.61],[20190108,28.7],[20190109,28.61],[20190110,28.61],[20190111,28.78],[20190114,28.8],[20190115,28.93],[20190116,29],[20190117,29.04],[20190118,29.15],[20190122,29.1],[20190123,29.06],[20190124,29.13],[20190125,29.08],[20190128,28.95],[20190129,29.06],[20190130,29.04],[20190131,29.07],[20190201,29.07],[20190204,29.18],[20190205,29.28],[20190206,29.34],[20190207,29.31],[20190208,29.39],[20190211,29.47],[20190212,29.44],[20190213,29.49],[20190214,29.53],[20190215,29.65],[20190219,29.52],[20190220,29.52],[20190221,29.46],[20190222,29.54],[20190225,29.55],[20190226,29.55],[20190227,29.5],[20190228,29.49],[20190301,29.51],[20190304,29.66],[20190305,29.7],[20190306,29.62],[20190307,29.8],[20190308,29.75],[20190311,29.84],[20190312,29.78],[20190313,29.71],[20190314,29.7],[20190315,29.7],[20190319,29.73],[20190320,29.72],[20190321,29.76],[20190322,29.91],[20190325,29.84],[20190326,30],[20190327,30.04],[20190328,30.08],[20190329,30.14],[20190401,30.2],[20190402,30.27],[20190403,30.21],[20190404,30.26],[20190405,30.29],[20190408,30.23],[20190409,30.19],[20190410,30.29],[20190411,30.27],[20190412,30.19],[20190415,30.21],[20190416,30.21],[20190417,30.2],[20190418,30.36],[20190423,30.44],[20190424,30.41],[20190425,30.52],[20190426,30.57],[20190429,30.57],[20190430,30.46],[20190501,30.39],[20190502,30.45],[20190503,30.54],[20190507,30.49],[20190508,30.45],[20190509,30.35],[20190510,30.33],[20190513,30.24],[20190514,30.37],[20190515,30.42],[20190516,30.55],[20190517,30.59],[20190520,30.58],[20190521,30.6],[20190522,30.66],[20190523,30.64],[20190524,30.48],[20190528,30.57],[20190529,30.6],[20190530,30.7],[20190531,30.54],[20190604,30.44],[20190605,30.39],[20190606,30.34],[20190607,30.29],[20190610,30.39],[20190611,30.43],[20190612,30.42],[20190613,30.57],[20190614,30.67],[20190617,30.68],[20190618,30.89],[20190619,30.85],[20190620,30.77],[20190621,30.68],[20190624,30.46],[20190625,30.46],[20190626,30.46],[20190627,30.53],[20190628,30.55],[20190701,30.75],[20190702,30.84],[20190703,30.94],[20190705,31.05],[20190708,31.07],[20190709,31.04],[20190710,30.9],[20190711,30.86],[20190712,30.91],[20190715,30.91],[20190716,31.02],[20190717,30.99],[20190718,30.99],[20190719,30.97],[20190722,30.96],[20190723,31.17],[20190724,31.27],[20190725,31.25],[20190726,31.35],[20190729,31.35],[20190730,31.25],[20190731,31.28],[20190801,31.47],[20190802,31.32],[20190806,31.01],[20190807,30.93],[20190808,31.09],[20190809,31.09],[20190812,31.02],[20190814,31.15],[20190815,31.28],[20190816,31.37],[20190819,31.41],[20190820,31.45],[20190821,31.49],[20190822,31.52],[20190823,31.42],[20190826,31.43],[20190827,31.46],[20190828,31.59],[20190829,31.62],[20190830,31.8],[20190903,31.93],[20190904,31.81],[20190905,31.81],[20190906,31.83],[20190909,31.83],[20190910,31.91],[20190911,32.08],[20190912,31.97],[20190913,31.75],[20190916,32.07],[20190917,31.89],[20190918,31.86],[20190919,31.86],[20190920,32.06],[20190923,32.11],[20190924,32.11],[20190925,32.15],[20190926,32.19],[20190927,32.15],[20190930,32.29],[20191001,32.2],[20191002,32.01],[20191003,31.96],[20191004,32.07],[20191007,32],[20191008,32.05],[20191009,31.98],[20191010,31.9],[20191011,31.89],[20191014,31.93],[20191015,31.94],[20191016,31.89],[20191017,31.75],[20191018,31.74],[20191021,31.71],[20191022,31.8],[20191023,31.85],[20191024,31.84],[20191025,31.91],[20191029,31.89],[20191030,31.89],[20191031,31.83],[20191101,31.86],[20191104,31.9],[20191105,32.04],[20191106,32.03],[20191107,32.11],[20191108,32.2],[20191111,32.17],[20191112,32.2],[20191113,32.21],[20191114,32.23],[20191115,32.17],[20191118,32.07],[20191119,31.96],[20191120,31.95],[20191121,31.92],[20191122,32.03],[20191125,32.09],[20191126,32.14],[20191127,32.21],[20191129,32.11],[20191202,31.92],[20191203,31.94],[20191204,32.01],[20191205,32.03],[20191206,32.19],[20191209,32.19],[20191210,32.17],[20191211,32.24],[20191212,32.22],[20191213,32.22],[20191216,32.26],[20191217,32.25],[20191218,32.36],[20191219,32.41],[20191220,32.55],[20191223,32.54],[20191224,32.53],[20191230,32.26],[20191231,32.21],[20200102,32.31],[20200103,32.46],[20200106,32.39],[20200107,32.52],[20200108,32.56],[20200109,32.65],[20200110,32.65],[20200113,32.6],[20200114,32.66],[20200115,32.59],[20200116,32.64],[20200117,32.78],[20200121,32.83],[20200122,32.92],[20200123,32.96],[20200124,32.93],[20200127,32.86],[20200128,33.03],[20200129,33.02],[20200130,32.87],[20200131,32.7],[20200203,32.8],[20200204,32.92],[20200205,33.06],[20200206,33.23],[20200207,33.25],[20200210,33.4],[20200211,33.53],[20200212,33.61],[20200213,33.74],[20200214,33.77],[20200218,33.84],[20200219,33.92],[20200220,33.89],[20200221,33.74],[20200224,33.56],[20200225,33.41],[20200226,33.33],[20200227,32.69],[20200228,32.53],[20200302,32.28],[20200303,32.21],[20200304,32.51],[20200305,32.21],[20200306,31.76],[20200309,30.68],[20200310,30.74],[20200311,30.56],[20200312,30.23],[20200313,30.38],[20200316,29.51],[20200318,29.44],[20200319,29.4],[20200320,29.2],[20200323,28.65],[20200324,28.94],[20200325,29.09],[20200326,29.27],[20200327,29.29],[20200330,29.48],[20200331,29.68],[20200401,29.58],[20200402,29.73],[20200403,29.69],[20200406,29.91],[20200407,29.83],[20200408,30],[20200409,30.35],[20200414,30.51],[20200415,30.55],[20200416,30.67],[20200417,30.74],[20200420,30.7],[20200421,30.53],[20200422,30.63],[20200423,30.64],[20200424,30.67],[20200427,30.66],[20200428,30.77],[20200429,30.83],[20200430,30.52],[20200501,30.16],[20200505,30.7],[20200506,30.72],[20200507,30.88],[20200508,30.7],[20200511,30.8],[20200512,30.7],[20200513,30.66],[20200514,30.75],[20200515,30.71],[20200518,30.79],[20200519,30.59],[20200520,30.66],[20200521,30.88],[20200522,31.08],[20200526,31.01],[20200527,31.21],[20200528,30.97],[20200529,30.86],[20200602,30.9],[20200603,30.92],[20200604,30.58],[20200605,30.93],[20200608,31.11],[20200609,30.95],[20200610,30.91],[20200611,30.56],[20200612,30.88],[20200615,30.78],[20200616,31.06],[20200617,31.08],[20200618,31.08],[20200619,31.2],[20200622,31.07],[20200623,30.84],[20200624,30.86],[20200625,31.02],[20200626,31],[20200629,30.86],[20200630,30.95],[20200701,30.89],[20200702,31.09],[20200706,30.99],[20200707,31.07],[20200708,30.94],[20200709,31.03],[20200710,30.97],[20200713,30.86],[20200714,30.83],[20200715,30.95],[20200716,30.99],[20200717,31.02],[20200720,31.02],[20200721,31.07],[20200722,30.93],[20200723,30.97],[20200724,30.82],[20200727,30.47],[20200728,30.69],[20200729,30.61],[20200730,30.58],[20200731,30.53],[20200804,30.78],[20200805,30.52],[20200806,30.76],[20200807,30.86],[20200810,30.94],[20200811,30.88],[20200812,30.77],[20200813,30.57],[20200814,30.57],[20200817,30.49],[20200818,30.35],[20200819,30.36],[20200820,30.52],[20200821,30.72],[20200824,30.73],[20200825,30.67],[20200826,30.67],[20200827,30.61],[20200828,30.39],[20200831,30.34],[20200901,30.41],[20200902,30.87],[20200903,30.83],[20200904,30.67],[20200908,30.65],[20200909,30.63],[20200910,30.47],[20200911,30.59],[20200914,30.58],[20200915,30.65],[20200916,30.76],[20200917,30.84],[20200918,30.64],[20200921,30.73],[20200922,30.86],[20200923,30.77],[20200924,30.74],[20200925,30.8],[20200928,30.81],[20200929,30.66],[20200930,30.66],[20201001,30.68],[20201002,30.67],[20201005,30.49],[20201006,30.55],[20201007,30.64],[20201008,30.8],[20201009,30.68],[20201012,30.72],[20201013,30.98],[20201014,30.93],[20201015,30.99],[20201016,30.98],[20201019,30.75],[20201020,30.55],[20201021,30.4],[20201022,30.57],[20201023,30.58],[20201027,30.54],[20201028,30.53],[20201029,30.68],[20201030,30.67],[20201102,30.78],[20201103,30.68],[20201104,31.11],[20201105,31.01],[20201106,30.83],[20201109,31.04],[20201110,31.05],[20201111,31.26],[20201112,31.14],[20201113,31.16],[20201116,31.25],[20201117,31.23],[20201118,31.21],[20201119,31.47],[20201120,31.55],[20201123,31.67],[20201124,31.64],[20201125,31.54],[20201127,31.51],[20201130,31.46],[20201201,31.2],[20201202,31.09],[20201203,31],[20201204,31.04],[20201207,31.11],[20201208,31.26],[20201209,31.33],[20201210,31.25],[20201211,31.3],[20201214,31.21],[20201215,31.2],[20201216,31.13],[20201217,30.99],[20201218,30.98],[20201221,30.95],[20201222,31.08],[20201223,31.01],[20201224,31.09],[20201230,30.91],[20201231,31.15],[20210104,31.01],[20210105,30.94],[20210106,30.83],[20210107,30.88],[20210108,30.88],[20210111,31.13],[20210112,31.12],[20210113,31.26],[20210114,31.36],[20210115,31.5],[20210119,31.49],[20210120,31.59],[20210121,31.34],[20210122,31.23],[20210125,31.43],[20210126,31.37],[20210127,31.4],[20210128,31.31],[20210129,31.15],[20210201,31.32],[20210202,31.53],[20210203,31.5],[20210204,31.62],[20210205,31.5],[20210208,31.5],[20210209,31.36],[20210210,31.33],[20210211,31.32],[20210212,31.28],[20210216,31.22],[20210217,31.49],[20210218,31.35],[20210219,31.15],[20210222,31.03],[20210223,30.95],[20210224,31.1],[20210225,30.62],[20210226,30.9],[20210301,31.16],[20210302,31.14],[20210303,30.98],[20210304,30.92],[20210305,31.19],[20210308,31.25],[20210309,31.26],[20210310,31.3],[20210311,31.21],[20210312,31.16],[20210315,31.28],[20210316,31.34],[20210318,31.11],[20210319,31.18],[20210322,31.24],[20210323,31.43],[20210324,31.55],[20210325,31.66],[20210326,31.67],[20210329,31.71],[20210330,31.85],[20210331,31.85],[20210401,31.98],[20210406,31.85],[20210407,31.68],[20210408,31.77],[20210409,31.74],[20210412,31.7],[20210413,31.69],[20210414,31.6],[20210415,31.74],[20210416,31.68],[20210419,31.55],[20210420,31.45],[20210421,31.56],[20210422,31.6],[20210423,31.55],[20210426,31.5],[20210427,31.43],[20210428,31.41],[20210429,31.33],[20210430,31.5],[20210504,31.56],[20210505,31.68],[20210506,31.55],[20210507,31.4],[20210510,31.31],[20210511,31.23],[20210512,31.32],[20210513,31.35],[20210514,31.31],[20210517,31.28],[20210518,31.08],[20210519,31.01],[20210520,31.09],[20210521,31.19],[20210524,31.16],[20210525,31.13],[20210526,31.21],[20210527,31.25],[20210528,31.31],[20210601,31.16],[20210602,31.29],[20210603,31.44],[20210604,31.44],[20210608,31.41],[20210609,31.44],[20210610,31.52],[20210611,31.69],[20210614,31.64],[20210615,31.62],[20210616,31.62],[20210617,32.13],[20210618,32.44],[20210621,32.27],[20210622,32.31],[20210623,32.17],[20210624,32.27],[20210625,32.22],[20210628,32.33],[20210629,32.41],[20210630,32.55],[20210701,32.55],[20210702,32.64],[20210706,32.72],[20210707,32.82],[20210708,32.64],[20210709,32.6],[20210712,32.6],[20210713,32.67],[20210714,32.74],[20210715,32.74],[20210716,32.76],[20210719,32.71],[20210720,32.87],[20210721,32.82],[20210722,32.85],[20210723,32.94],[20210726,32.82],[20210727,32.79],[20210728,32.88],[20210729,32.63],[20210730,32.74],[20210803,32.76],[20210804,32.79],[20210805,32.79],[20210806,32.94],[20210809,32.95],[20210810,32.99],[20210811,32.93],[20210812,32.97],[20210813,32.84],[20210816,32.86],[20210817,33.02],[20210818,33.02],[20210819,33.09],[20210820,33.12],[20210823,32.99],[20210824,32.97],[20210825,33],[20210826,32.98],[20210827,32.96],[20210830,32.96],[20210831,32.95],[20210901,32.83],[20210902,32.84],[20210903,32.77],[20210907,32.83],[20210908,32.93],[20210909,32.96],[20210910,32.89],[20210913,33],[20210914,32.96],[20210915,32.99],[20210916,33.11],[20210917,33.15],[20210920,33.14],[20210921,33.16],[20210922,33.2],[20210923,33.12],[20210924,33.18],[20210927,33.19],[20210928,33.13],[20210929,33.31],[20210930,33.33],[20211001,33.37],[20211004,33.25],[20211005,33.31],[20211006,33.42],[20211007,33.37],[20211008,33.27],[20211011,33.22],[20211012,33.3],[20211013,33.26],[20211014,33.32],[20211015,33.27],[20211018,33.26],[20211019,33.14],[20211020,33.14],[20211021,33.09],[20211022,33.1],[20211026,33.3],[20211027,33.33],[20211028,33.09],[20211029,33.38],[20211101,33.31],[20211102,33.37],[20211103,33.35],[20211104,33.5],[20211105,33.58],[20211108,33.46],[20211109,33.48],[20211110,33.55],[20211111,33.67],[20211112,33.75],[20211115,33.74],[20211116,33.89],[20211117,34.02],[20211118,33.89],[20211119,33.99],[20211122,34.12],[20211123,33.94],[20211124,34.17],[20211126,33.73],[20211129,33.88],[20211130,33.88],[20211201,33.64],[20211202,33.71],[20211203,33.87],[20211206,33.98],[20211207,34.15],[20211208,33.85],[20211209,33.97],[20211210,33.93],[20211213,34.04],[20211214,33.97],[20211215,34.04],[20211216,33.91],[20211217,34.03],[20211220,33.93],[20211221,34.06],[20211222,33.93],[20211223,33.99],[20211230,33.99],[20211231,33.86],[20220104,33.91],[20220105,33.74],[20220106,33.77],[20220107,33.53],[20220110,33.54],[20220111,33.54],[20220112,33.32],[20220113,33.18],[20220114,33.12],[20220118,33.19],[20220119,33.23],[20220120,33.23],[20220121,33.2],[20220124,33.24],[20220125,33.35],[20220126,33.29],[20220127,33.62],[20220128,33.52],[20220131,33.44],[20220201,33.4],[20220202,33.3],[20220203,32.85],[20220204,32.6],[20220207,32.58],[20220208,32.65],[20220209,32.71],[20220210,32.38],[20220211,32.53],[20220214,32.64],[20220215,32.51],[20220216,32.5],[20220217,32.42],[20220218,32.47],[20220222,32.46],[20220223,32.38],[20220224,32.91],[20220225,32.7],[20220228,32.81],[20220301,33.11],[20220302,33.17],[20220303,33.18],[20220304,33.52],[20220307,33.41],[20220308,33.21],[20220309,32.73],[20220310,32.66],[20220311,32.73],[20220314,32.42],[20220315,32.45],[20220316,32.6],[20220321,32.59],[20220322,32.64],[20220323,32.76],[20220324,32.7],[20220325,32.69],[20220328,32.77],[20220329,32.58],[20220330,32.49],[20220331,32.62],[20220401,32.87],[20220404,33.09],[20220405,33.13],[20220406,33.08],[20220407,33.03],[20220408,33.03],[20220411,32.78],[20220412,32.87],[20220413,32.98],[20220414,33.11],[20220419,32.93],[20220420,32.76],[20220421,32.69],[20220422,32.74],[20220425,32.93],[20220426,33.13],[20220427,33.46],[20220428,33.44],[20220429,33.15],[20220503,33.1],[20220504,33.21],[20220505,33.11],[20220506,32.74],[20220509,32.73],[20220510,32.7],[20220511,32.67],[20220512,33.02],[20220513,33.1],[20220516,33.07],[20220517,32.66],[20220518,32.64],[20220519,32.41],[20220520,32.56],[20220523,32.23],[20220524,32.12],[20220525,32.46],[20220526,32.58],[20220527,32.74],[20220531,32.69],[20220601,32.77],[20220602,32.63],[20220603,32.55],[20220607,32.5],[20220608,32.36],[20220609,32.48],[20220610,32.59],[20220613,32.32],[20220614,32.25],[20220615,32.47],[20220616,31.98],[20220617,32.15],[20220621,31.82],[20220622,31.73],[20220623,31.98],[20220624,32.03],[20220627,31.81],[20220628,31.92],[20220629,31.94],[20220630,31.95],[20220701,32.26],[20220705,32.71],[20220706,32.83],[20220707,33],[20220708,33],[20220711,33.29],[20220712,33.42],[20220713,33.19],[20220714,33.45],[20220715,33.31],[20220718,32.95],[20220719,32.84],[20220720,33.05],[20220721,33.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20170722,326.34],[20170723,326.34],[20170724,326.43],[20170725,325.79],[20170726,326.46],[20170727,326.04],[20170728,325.39],[20170729,325.39],[20170730,325.39],[20170731,325.45],[20170801,324.64],[20170802,324.5],[20170803,324.06],[20170804,324.08],[20170805,324.08],[20170806,324.08],[20170807,324.77],[20170808,324.62],[20170809,325.41],[20170810,324.94],[20170811,324.13],[20170812,324.13],[20170813,324.13],[20170814,323.88],[20170815,324.24],[20170816,325.17],[20170817,325.51],[20170818,324.88],[20170819,324.88],[20170820,324.88],[20170821,324.51],[20170822,324.37],[20170823,324.02],[20170824,324.11],[20170825,324.3],[20170826,324.3],[20170827,324.3],[20170828,323.48],[20170829,321.59],[20170830,323.14],[20170831,324.49],[20170901,323.74],[20170902,323.74],[20170903,323.74],[20170904,323.92],[20170905,324.3],[20170906,323.98],[20170907,323.68],[20170908,322.74],[20170909,322.74],[20170910,322.74],[20170911,323.54],[20170912,324.35],[20170913,323.75],[20170914,324.94],[20170915,324.37],[20170916,324.37],[20170917,324.37],[20170918,324.65],[20170919,324.26],[20170920,323.92],[20170921,324.93],[20170922,324.46],[20170923,324.46],[20170924,324.46],[20170925,325.59],[20170926,326.77],[20170927,327.1],[20170928,326.67],[20170929,326.5],[20170930,326.5],[20171001,326.5],[20171002,327.36],[20171003,327.28],[20171004,327.03],[20171005,327.53],[20171006,327.8],[20171007,327.8],[20171008,327.8],[20171009,327.52],[20171010,326.9],[20171011,326.55],[20171012,326.27],[20171013,327.13],[20171014,327.13],[20171015,327.13],[20171016,327.52],[20171017,328.09],[20171018,328.18],[20171019,327.25],[20171020,327.35],[20171021,327.35],[20171022,327.35],[20171023,328.42],[20171024,328.15],[20171025,327.56],[20171026,327.84],[20171027,329.66],[20171028,329.66],[20171029,329.66],[20171030,330.02],[20171031,329.86],[20171101,330.21],[20171102,330.02],[20171103,329.87],[20171104,329.87],[20171105,329.87],[20171106,330.83],[20171107,331.14],[20171108,330.37],[20171109,329.37],[20171110,328.63],[20171111,328.63],[20171112,328.63],[20171113,328.21],[20171114,326.7],[20171115,325],[20171116,326.28],[20171117,326.25],[20171118,326.25],[20171119,326.25],[20171120,326.65],[20171121,327.72],[20171122,327.61],[20171123,327.06],[20171124,326.25],[20171125,326.25],[20171126,326.25],[20171127,325.38],[20171128,326.16],[20171129,326.98],[20171130,326.67],[20171201,326.25],[20171202,326.25],[20171203,326.25],[20171204,326.7],[20171205,326.93],[20171206,327.24],[20171207,327.47],[20171208,328],[20171209,328],[20171210,328],[20171211,327.38],[20171212,327.75],[20171213,328.2],[20171214,326.95],[20171215,327.35],[20171216,327.35],[20171217,327.35],[20171218,327.54],[20171219,327.11],[20171220,326.69],[20171221,326.5],[20171222,326.61],[20171223,326.61],[20171224,326.61],[20171225,326.61],[20171226,326.62],[20171227,326.27],[20171228,325.96],[20171229,325.41],[20171230,325.41],[20171231,325.41],[20180101,325.41],[20180102,324.81],[20180103,325.68],[20180104,325.52],[20180105,326.09],[20180106,326.09],[20180107,326.09],[20180108,327.18],[20180109,327.63],[20180110,326.74],[20180111,326.42],[20180112,325.08],[20180113,325.08],[20180114,325.08],[20180115,324.28],[20180116,324.28],[20180117,324.66],[20180118,324.38],[20180119,324.06],[20180120,324.06],[20180121,324.06],[20180122,324.31],[20180123,324.48],[20180124,323.59],[20180125,323.18],[20180126,322.93],[20180127,322.93],[20180128,322.93],[20180129,323.4],[20180130,322.54],[20180131,322.11],[20180201,322.05],[20180202,321.27],[20180203,321.27],[20180204,321.27],[20180205,321],[20180206,321.48],[20180207,321.68],[20180208,322.3],[20180209,320.87],[20180210,320.87],[20180211,320.87],[20180212,320.85],[20180213,319.78],[20180214,319.33],[20180215,318.37],[20180216,319.3],[20180217,319.3],[20180218,319.3],[20180219,319.89],[20180220,320.79],[20180221,320.94],[20180222,321.19],[20180223,321.05],[20180224,321.05],[20180225,321.05],[20180226,321.18],[20180227,321.35],[20180228,322.26],[20180301,322.44],[20180302,320.61],[20180303,320.61],[20180304,320.61],[20180305,320.57],[20180306,319.58],[20180307,319.31],[20180308,319.25],[20180309,320.86],[20180310,320.86],[20180311,320.86],[20180312,321.03],[20180313,320.11],[20180314,320.05],[20180315,320.23],[20180316,320.61],[20180317,320.61],[20180318,320.61],[20180319,320.39],[20180320,320.34],[20180321,320.27],[20180322,319.83],[20180323,319.01],[20180324,319.01],[20180325,319.01],[20180326,318.25],[20180327,318.58],[20180328,318.31],[20180329,319.39],[20180330,319.39],[20180331,319.39],[20180401,319.39],[20180402,319.38],[20180403,319.38],[20180404,319.46],[20180405,319.77],[20180406,319.91],[20180407,319.91],[20180408,319.91],[20180409,319.97],[20180410,319.7],[20180411,319.46],[20180412,320.4],[20180413,320.8],[20180414,320.8],[20180415,320.8],[20180416,320.43],[20180417,320.7],[20180418,320.19],[20180419,320.03],[20180420,320.35],[20180421,320.35],[20180422,320.35],[20180423,320.82],[20180424,320.88],[20180425,320.66],[20180426,320.79],[20180427,321.84],[20180428,321.84],[20180429,321.84],[20180430,321.76],[20180501,321.66],[20180502,322.16],[20180503,322.04],[20180504,322.04],[20180505,322.04],[20180506,322.04],[20180507,322.26],[20180508,322.84],[20180509,322.65],[20180510,322.77],[20180511,322.4],[20180512,322.4],[20180513,322.4],[20180514,321.85],[20180515,322.79],[20180516,323.93],[20180517,323.6],[20180518,323.71],[20180519,323.71],[20180520,323.71],[20180521,323.77],[20180522,323.53],[20180523,324.43],[20180524,324.34],[20180525,324.8],[20180526,324.8],[20180527,324.8],[20180528,324.84],[20180529,325.49],[20180530,324.45],[20180531,323.75],[20180601,324.24],[20180602,324.24],[20180603,324.24],[20180604,323.91],[20180605,324.54],[20180606,323.22],[20180607,322.38],[20180608,323.16],[20180609,323.16],[20180610,323.16],[20180611,322.67],[20180612,322.72],[20180613,323.01],[20180614,323.82],[20180615,325.41],[20180616,325.41],[20180617,325.41],[20180618,325.13],[20180619,325.73],[20180620,325.16],[20180621,325.63],[20180622,324.36],[20180623,324.36],[20180624,324.36],[20180625,323.37],[20180626,323.39],[20180627,323.68],[20180628,323.48],[20180629,322.52],[20180630,322.52],[20180701,322.52],[20180702,322.46],[20180703,322.36],[20180704,322.63],[20180705,322.11],[20180706,322.16],[20180707,322.16],[20180708,322.16],[20180709,321.92],[20180710,323.09],[20180711,322.81],[20180712,323.79],[20180713,324.1],[20180714,324.1],[20180715,324.1],[20180716,323.46],[20180717,323.61],[20180718,324.68],[20180719,324.83],[20180720,323.88],[20180721,323.88],[20180722,323.88],[20180723,323.53],[20180724,323.75],[20180725,324.22],[20180726,324.33],[20180727,325.65],[20180728,325.65],[20180729,325.65],[20180730,325.08],[20180731,324.6],[20180801,325.02],[20180802,325.79],[20180803,326.2],[20180804,326.2],[20180805,326.2],[20180806,326.72],[20180807,326.22],[20180808,326.23],[20180809,326.15],[20180810,327.54],[20180811,327.54],[20180812,327.54],[20180813,327.59],[20180814,327.66],[20180815,328.23],[20180816,327.96],[20180817,327.71],[20180818,327.71],[20180819,327.71],[20180820,327.45],[20180821,326.61],[20180822,325.45],[20180823,325.85],[20180824,325.68],[20180825,325.68],[20180826,325.68],[20180827,325.36],[20180828,324.32],[20180829,324.86],[20180830,324.47],[20180831,324.81],[20180901,324.81],[20180902,324.81],[20180903,324.95],[20180904,325.41],[20180905,324.89],[20180906,324.38],[20180907,324.78],[20180908,324.78],[20180909,324.78],[20180910,325.3],[20180911,325.33],[20180912,325.34],[20180913,325.27],[20180914,324.65],[20180915,324.65],[20180916,324.65],[20180917,325.18],[20180918,324.94],[20180919,325.21],[20180920,324.29],[20180921,324.54],[20180922,324.54],[20180923,324.54],[20180924,324.32],[20180925,324.11],[20180926,324.76],[20180927,325.36],[20180928,327],[20180929,327],[20180930,327.01],[20181001,326.68],[20181002,327.5],[20181003,327.37],[20181004,327.43],[20181005,326.99],[20181006,326.99],[20181007,326.99],[20181008,327.12],[20181009,327.49],[20181010,326.38],[20181011,325.05],[20181012,325.2],[20181013,325.2],[20181014,325.2],[20181015,325.21],[20181016,325.43],[20181017,326.08],[20181018,326.1],[20181019,326.15],[20181020,326.15],[20181021,326.15],[20181022,325.71],[20181023,325.54],[20181024,326.42],[20181025,325.62],[20181026,326.17],[20181027,326.17],[20181028,326.17],[20181029,325.66],[20181030,325.4],[20181031,326.09],[20181101,325.75],[20181102,325.62],[20181103,325.62],[20181104,325.62],[20181105,326.35],[20181106,325.92],[20181107,325.65],[20181108,326.41],[20181109,327.01],[20181110,327.01],[20181111,327.01],[20181112,327.57],[20181113,327.32],[20181114,326.27],[20181115,325.33],[20181116,324.27],[20181117,324.27],[20181118,324.27],[20181119,322.5],[20181120,321.75],[20181121,321.85],[20181122,322.11],[20181123,322.74],[20181124,322.74],[20181125,322.74],[20181126,322.59],[20181127,322.6],[20181128,323.18],[20181129,321.99],[20181130,322.28],[20181201,322.28],[20181202,322.28],[20181203,323.11],[20181204,322.11],[20181205,322.23],[20181206,321.8],[20181207,321.51],[20181208,321.51],[20181209,321.51],[20181210,320.33],[20181211,320.84],[20181212,321.52],[20181213,321.69],[20181214,322.82],[20181215,322.82],[20181216,322.82],[20181217,321.99],[20181218,321.19],[20181219,320.46],[20181220,319.16],[20181221,319.01],[20181222,319.01],[20181223,319.01],[20181224,318.96],[20181225,318.96],[20181226,318.95],[20181227,318.97],[20181228,318.42],[20181229,318.42],[20181230,318.42],[20181231,318.75],[20190101,318.75],[20190102,319.31],[20190103,319.85],[20190104,319.8],[20190105,319.8],[20190106,319.8],[20190107,320.37],[20190108,321.16],[20190109,321.91],[20190110,321.16],[20190111,321.5],[20190112,321.5],[20190113,321.5],[20190114,322.5],[20190115,323.31],[20190116,324.4],[20190117,324.58],[20190118,325.08],[20190119,325.08],[20190120,325.08],[20190121,325.56],[20190122,325.84],[20190123,325.87],[20190124,326.57],[20190125,327.02],[20190126,327.02],[20190127,327.02],[20190128,326.11],[20190129,326.06],[20190130,326.06],[20190131,326.34],[20190201,326.76],[20190202,326.76],[20190203,326.76],[20190204,327.24],[20190205,327.9],[20190206,328.68],[20190207,329.04],[20190208,328.86],[20190209,328.86],[20190210,328.86],[20190211,329.19],[20190212,329.55],[20190213,329.77],[20190214,330.19],[20190215,330.5],[20190216,330.5],[20190217,330.5],[20190218,330.28],[20190219,330.69],[20190220,330.35],[20190221,330.16],[20190222,330.7],[20190223,330.7],[20190224,330.7],[20190225,330.8],[20190226,331.13],[20190227,331.24],[20190228,331.08],[20190301,331.45],[20190302,331.45],[20190303,331.45],[20190304,332.21],[20190305,332.25],[20190306,332.45],[20190307,332.78],[20190308,332.97],[20190309,332.97],[20190310,332.97],[20190311,332.82],[20190312,332.99],[20190313,332.98],[20190314,333.55],[20190315,333.7],[20190316,333.7],[20190317,333.7],[20190318,333.61],[20190319,333.73],[20190320,333.75],[20190321,333.67],[20190322,334.87],[20190323,334.87],[20190324,334.87],[20190325,334.35],[20190326,335.09],[20190327,335.64],[20190328,336.05],[20190329,336.18],[20190330,336.18],[20190331,336.18],[20190401,336.65],[20190402,337.25],[20190403,337.07],[20190404,337.42],[20190405,337.33],[20190406,337.33],[20190407,337.33],[20190408,337.27],[20190409,336.97],[20190410,337.19],[20190411,337.51],[20190412,336.91],[20190413,336.91],[20190414,336.91],[20190415,337.19],[20190416,337.31],[20190417,337.42],[20190418,338.17],[20190419,338.17],[20190420,338.17],[20190421,338.17],[20190422,338.17],[20190423,338.31],[20190424,338.96],[20190425,339.8],[20190426,339.76],[20190427,339.76],[20190428,339.76],[20190429,339.69],[20190430,338.98],[20190501,338.99],[20190502,339.01],[20190503,339.8],[20190504,339.8],[20190505,339.8],[20190506,339.45],[20190507,339.12],[20190508,338.53],[20190509,338.31],[20190510,337.6],[20190511,337.6],[20190512,337.6],[20190513,337.06],[20190514,337.15],[20190515,337.79],[20190516,337.72],[20190517,338.21],[20190518,338.21],[20190519,338.21],[20190520,338.29],[20190521,338.45],[20190522,338.34],[20190523,338.48],[20190524,338.16],[20190525,338.16],[20190526,338.16],[20190527,338.12],[20190528,338.19],[20190529,338.38],[20190530,338.57],[20190531,338.21],[20190601,338.21],[20190602,338.21],[20190603,337.8],[20190604,337.3],[20190605,337.67],[20190606,337.8],[20190607,338.08],[20190608,338.08],[20190609,338.08],[20190610,338.03],[20190611,338.26],[20190612,338.33],[20190613,338.96],[20190614,339.27],[20190615,339.27],[20190616,339.27],[20190617,339.7],[20190618,341.03],[20190619,341.48],[20190620,341.29],[20190621,341.44],[20190622,341.44],[20190623,341.44],[20190624,341.61],[20190625,341.44],[20190626,341.29],[20190627,341.42],[20190628,341.78],[20190629,341.78],[20190630,341.79],[20190701,342.43],[20190702,342.82],[20190703,343.23],[20190704,343.45],[20190705,343.43],[20190706,343.43],[20190707,343.43],[20190708,343.24],[20190709,342.94],[20190710,342.82],[20190711,342.83],[20190712,342.78],[20190713,342.78],[20190714,342.78],[20190715,342.93],[20190716,342.92],[20190717,342.85],[20190718,342.67],[20190719,342.72],[20190720,342.72],[20190721,342.72],[20190722,342.89],[20190723,345.05],[20190724,345.99],[20190725,346.28],[20190726,346.4],[20190727,346.4],[20190728,346.4],[20190729,346.5],[20190730,346.25],[20190731,346.3],[20190801,346.36],[20190802,345.97],[20190803,345.97],[20190804,345.97],[20190805,344.33],[20190806,343.94],[20190807,343.7],[20190808,344.17],[20190809,344.2],[20190810,344.2],[20190811,344.2],[20190812,344],[20190813,343.29],[20190814,343.38],[20190815,343.6],[20190816,345.05],[20190817,345.05],[20190818,345.05],[20190819,344.66],[20190820,345.38],[20190821,345.47],[20190822,346.07],[20190823,346.49],[20190824,346.49],[20190825,346.49],[20190826,346.12],[20190827,346.32],[20190828,346.69],[20190829,346.92],[20190830,347.48],[20190831,347.48],[20190901,347.48],[20190902,348.08],[20190903,348.78],[20190904,347.98],[20190905,347.71],[20190906,348.13],[20190907,348.13],[20190908,348.13],[20190909,348.21],[20190910,347.9],[20190911,348.28],[20190912,349.15],[20190913,347.2],[20190914,347.2],[20190915,347.2],[20190916,348.32],[20190917,348.33],[20190918,348.02],[20190919,347.97],[20190920,348.7],[20190921,348.7],[20190922,348.7],[20190923,349.51],[20190924,349.3],[20190925,349.15],[20190926,349.6],[20190927,349.62],[20190928,349.62],[20190929,349.62],[20190930,350.35],[20191001,350.09],[20191002,349.38],[20191003,348.89],[20191004,348.67],[20191005,348.67],[20191006,348.67],[20191007,348.4],[20191008,348.25],[20191009,348.23],[20191010,347.49],[20191011,347.77],[20191012,347.77],[20191013,347.77],[20191014,347.99],[20191015,348.73],[20191016,348.68],[20191017,347.62],[20191018,347.35],[20191019,347.35],[20191020,347.35],[20191021,347.19],[20191022,347.89],[20191023,348.08],[20191024,348.17],[20191025,348.45],[20191026,348.45],[20191027,348.45],[20191028,348.68],[20191029,348.55],[20191030,348.39],[20191031,347.92],[20191101,348.16],[20191102,348.16],[20191103,348.16],[20191104,348.26],[20191105,348.91],[20191106,349.21],[20191107,349.31],[20191108,349.81],[20191109,349.81],[20191110,349.81],[20191111,349.74],[20191112,350.12],[20191113,350.18],[20191114,350.43],[20191115,349.95],[20191116,349.95],[20191117,349.95],[20191118,349.65],[20191119,349.33],[20191120,349.43],[20191121,348.91],[20191122,349.39],[20191123,349.39],[20191124,349.39],[20191125,350.45],[20191126,350.62],[20191127,350.99],[20191128,351.12],[20191129,351.51],[20191130,351.51],[20191201,351.51],[20191202,350.77],[20191203,350.1],[20191204,350.16],[20191205,350.09],[20191206,350.33],[20191207,350.33],[20191208,350.33],[20191209,350.93],[20191210,351.08],[20191211,351.31],[20191212,350.69],[20191213,350.94],[20191214,350.94],[20191215,350.94],[20191216,351.81],[20191217,351.66],[20191218,352.51],[20191219,352.64],[20191220,353.09],[20191221,353.09],[20191222,353.09],[20191223,353.42],[20191224,353.46],[20191225,353.46],[20191226,353.45],[20191227,352.9],[20191228,352.9],[20191229,352.9],[20191230,352.3],[20191231,351.8],[20200101,351.8],[20200102,352.61],[20200103,353.56],[20200104,353.56],[20200105,353.56],[20200106,352.99],[20200107,353.45],[20200108,354.32],[20200109,354.54],[20200110,355.12],[20200111,355.12],[20200112,355.12],[20200113,354.77],[20200114,355.16],[20200115,354.96],[20200116,354.92],[20200117,356],[20200118,356],[20200119,356],[20200120,356.35],[20200121,356.07],[20200122,356.55],[20200123,356.48],[20200124,357.29],[20200125,357.29],[20200126,357.29],[20200127,356.78],[20200128,357.06],[20200129,357.38],[20200130,356.92],[20200131,356.61],[20200201,356.61],[20200202,356.61],[20200203,356.33],[20200204,356.72],[20200205,357.5],[20200206,358.11],[20200207,358.8],[20200208,358.8],[20200209,358.8],[20200210,359.15],[20200211,360.26],[20200212,360.54],[20200213,361.38],[20200214,361.97],[20200215,361.97],[20200216,361.97],[20200217,362.21],[20200218,362.61],[20200219,362.89],[20200220,363.13],[20200221,363.04],[20200222,363.04],[20200223,363.04],[20200224,361.76],[20200225,360.86],[20200226,359.45],[20200227,356.51],[20200228,354.22],[20200229,354.22],[20200301,354.22],[20200302,351.67],[20200303,352.83],[20200304,353.63],[20200305,352.44],[20200306,348.46],[20200307,348.46],[20200308,348.46],[20200309,340.2],[20200310,338.42],[20200311,336.69],[20200312,330.96],[20200313,328.91],[20200314,328.91],[20200315,328.91],[20200316,321.15],[20200317,317.66],[20200318,310.21],[20200319,305.83],[20200320,306.18],[20200321,306.18],[20200322,306.18],[20200323,301.59],[20200324,300.84],[20200325,304.9],[20200326,307.5],[20200327,310.88],[20200328,310.88],[20200329,310.88],[20200330,310.82],[20200331,313.18],[20200401,312.95],[20200402,313.36],[20200403,314.05],[20200404,314.05],[20200405,314.05],[20200406,314.45],[20200407,315.14],[20200408,316.49],[20200409,320.67],[20200410,320.72],[20200411,320.72],[20200412,320.72],[20200413,320.81],[20200414,324.85],[20200415,326.08],[20200416,326.28],[20200417,327.21],[20200418,327.21],[20200419,327.21],[20200420,327.11],[20200421,325.39],[20200422,324.41],[20200423,326.48],[20200424,325.7],[20200425,325.7],[20200426,325.7],[20200427,325.39],[20200428,325.41],[20200429,326.47],[20200430,326.87],[20200501,326.78],[20200502,326.78],[20200503,326.78],[20200504,325.46],[20200505,326.93],[20200506,327.71],[20200507,328.24],[20200508,328.14],[20200509,328.14],[20200510,328.14],[20200511,328.56],[20200512,328.56],[20200513,328.3],[20200514,328.48],[20200515,328.04],[20200516,328.04],[20200517,328.04],[20200518,328.65],[20200519,328.23],[20200520,329.65],[20200521,329.65],[20200522,331.74],[20200523,331.74],[20200524,331.74],[20200525,331.98],[20200526,332.45],[20200527,333.74],[20200528,334.18],[20200529,333.07],[20200530,333.07],[20200531,333.07],[20200601,333.23],[20200602,334.5],[20200603,335.84],[20200604,336.25],[20200605,337.24],[20200606,337.24],[20200607,337.24],[20200608,339.72],[20200609,339.49],[20200610,338.06],[20200611,336.79],[20200612,336.63],[20200613,336.63],[20200614,336.63],[20200615,336.85],[20200616,338.13],[20200617,339.62],[20200618,339.3],[20200619,339.43],[20200620,339.43],[20200621,339.43],[20200622,339.36],[20200623,338.67],[20200624,338.09],[20200625,338.6],[20200626,338.13],[20200627,338.13],[20200628,338.13],[20200629,336.77],[20200630,337.88],[20200701,338.32],[20200702,338.14],[20200703,338.78],[20200704,338.78],[20200705,338.78],[20200706,338.72],[20200707,339.4],[20200708,339.39],[20200709,338.67],[20200710,339.19],[20200711,339.19],[20200712,339.19],[20200713,338.74],[20200714,338],[20200715,337.71],[20200716,338.4],[20200717,338.55],[20200718,338.55],[20200719,338.55],[20200720,339.19],[20200721,340.37],[20200722,339.15],[20200723,339.76],[20200724,339.25],[20200725,339.25],[20200726,339.25],[20200727,337.45],[20200728,338],[20200729,338.13],[20200730,337.98],[20200731,337.03],[20200801,337.03],[20200802,337.03],[20200803,338.27],[20200804,338.52],[20200805,338.02],[20200806,338.49],[20200807,338.91],[20200808,338.91],[20200809,338.91],[20200810,339.85],[20200811,340.18],[20200812,340.16],[20200813,339.41],[20200814,339.31],[20200815,339.31],[20200816,339.31],[20200817,338.77],[20200818,338.14],[20200819,337.89],[20200820,338.92],[20200821,340.12],[20200822,340.12],[20200823,340.12],[20200824,339.57],[20200825,340.16],[20200826,340.58],[20200827,340.48],[20200828,339.31],[20200829,339.31],[20200830,339.31],[20200831,339.24],[20200901,339.04],[20200902,341.18],[20200903,341.88],[20200904,341.05],[20200905,341.05],[20200906,341.05],[20200907,341.13],[20200908,341.21],[20200909,341.26],[20200910,340.36],[20200911,340.13],[20200912,340.13],[20200913,340.13],[20200914,340.07],[20200915,339.96],[20200916,340.56],[20200917,341.27],[20200918,340.83],[20200919,340.83],[20200920,340.83],[20200921,340.15],[20200922,340.09],[20200923,340.21],[20200924,339.74],[20200925,339.14],[20200926,339.14],[20200927,339.14],[20200928,339.08],[20200929,338.93],[20200930,339.11],[20201001,339.29],[20201002,339.65],[20201003,339.65],[20201004,339.65],[20201005,339.69],[20201006,339.82],[20201007,340.33],[20201008,341.01],[20201009,341.06],[20201010,341.06],[20201011,341.06],[20201012,341.37],[20201013,341.9],[20201014,342.24],[20201015,342.22],[20201016,341.77],[20201017,341.77],[20201018,341.77],[20201019,341.47],[20201020,341.05],[20201021,340.63],[20201022,341.14],[20201023,340.75],[20201024,340.75],[20201025,340.75],[20201026,340.96],[20201027,340.78],[20201028,340.93],[20201029,340.65],[20201030,340.48],[20201031,340.48],[20201101,340.48],[20201102,341.15],[20201103,341.44],[20201104,342.49],[20201105,342.52],[20201106,342.74],[20201107,342.74],[20201108,342.74],[20201109,344.44],[20201110,345.86],[20201111,346.39],[20201112,345.99],[20201113,345.74],[20201114,345.74],[20201115,345.74],[20201116,346.36],[20201117,346.14],[20201118,346.82],[20201119,347.42],[20201120,347.34],[20201121,347.34],[20201122,347.34],[20201123,347.58],[20201124,348.71],[20201125,348.78],[20201126,348.77],[20201127,348.63],[20201128,348.63],[20201129,348.63],[20201130,348.06],[20201201,348.56],[20201202,347.56],[20201203,347.1],[20201204,347.45],[20201205,347.45],[20201206,347.45],[20201207,348.1],[20201208,348.47],[20201209,348.86],[20201210,348.66],[20201211,348.33],[20201212,348.33],[20201213,348.33],[20201214,348.35],[20201215,348.62],[20201216,348.47],[20201217,348.09],[20201218,347.85],[20201219,347.85],[20201220,347.85],[20201221,348.37],[20201222,347.66],[20201223,348.68],[20201224,348.63],[20201225,348.63],[20201226,348.63],[20201227,348.63],[20201228,348.56],[20201229,348.17],[20201230,348.15],[20201231,348.59],[20210101,348.59],[20210102,348.59],[20210103,348.59],[20210104,348.6],[20210105,348.85],[20210106,347.99],[20210107,348.83],[20210108,349.33],[20210109,349.33],[20210110,349.33],[20210111,350.06],[20210112,349.87],[20210113,350.03],[20210114,350.9],[20210115,351.14],[20210116,351.14],[20210117,351.14],[20210118,351.53],[20210119,351.17],[20210120,351.97],[20210121,351.58],[20210122,351.22],[20210123,351.22],[20210124,351.22],[20210125,351.32],[20210126,351.3],[20210127,351.37],[20210128,351.27],[20210129,350.89],[20210130,350.89],[20210131,350.89],[20210201,351.81],[20210202,352.75],[20210203,353.55],[20210204,354.17],[20210205,354.68],[20210206,354.68],[20210207,354.68],[20210208,354.36],[20210209,353.52],[20210210,353.52],[20210211,353.39],[20210212,353.8],[20210213,353.8],[20210214,353.8],[20210215,353.81],[20210216,353.58],[20210217,354.42],[20210218,354.17],[20210219,353.53],[20210220,353.53],[20210221,353.53],[20210222,353.05],[20210223,352.71],[20210224,352.63],[20210225,351.03],[20210226,351.61],[20210227,351.61],[20210228,351.61],[20210301,352.86],[20210302,353.41],[20210303,353.06],[20210304,352.74],[20210305,353.43],[20210306,353.43],[20210307,353.43],[20210308,353.82],[20210309,353.44],[20210310,353.73],[20210311,353.54],[20210312,353.83],[20210313,353.83],[20210314,353.83],[20210315,354.02],[20210316,354.19],[20210317,354.25],[20210318,353.76],[20210319,353.91],[20210320,353.91],[20210321,353.91],[20210322,353.63],[20210323,354.21],[20210324,355.13],[20210325,355.75],[20210326,356.03],[20210327,356.03],[20210328,356.03],[20210329,356.22],[20210330,356.51],[20210331,357.05],[20210401,357.21],[20210402,357.22],[20210403,357.22],[20210404,357.22],[20210405,357.28],[20210406,357.06],[20210407,356.36],[20210408,356.71],[20210409,356.5],[20210410,356.5],[20210411,356.5],[20210412,356.38],[20210413,356.32],[20210414,355.52],[20210415,355.79],[20210416,355.99],[20210417,355.99],[20210418,355.99],[20210419,355.65],[20210420,355.07],[20210421,355.49],[20210422,355.06],[20210423,354.96],[20210424,354.96],[20210425,354.96],[20210426,354.71],[20210427,354.73],[20210428,354.87],[20210429,354.42],[20210430,355.18],[20210501,355.18],[20210502,355.18],[20210503,355.48],[20210504,356.08],[20210505,356.47],[20210506,355.81],[20210507,355.96],[20210508,355.96],[20210509,355.96],[20210510,354.91],[20210511,354.57],[20210512,354.86],[20210513,355.03],[20210514,354.73],[20210515,354.73],[20210516,354.73],[20210517,354.55],[20210518,353.7],[20210519,353.29],[20210520,353.37],[20210521,353.94],[20210522,353.94],[20210523,353.94],[20210524,353.83],[20210525,353.37],[20210526,354.03],[20210527,354.58],[20210528,355.47],[20210529,355.47],[20210530,355.47],[20210531,355.11],[20210601,354.71],[20210602,355.42],[20210603,355.5],[20210604,356.58],[20210605,356.58],[20210606,356.58],[20210607,356.39],[20210608,356.36],[20210609,356.54],[20210610,356.88],[20210611,357.83],[20210612,357.83],[20210613,357.83],[20210614,358.06],[20210615,357.92],[20210616,357.69],[20210617,359.7],[20210618,360.17],[20210619,360.17],[20210620,360.17],[20210621,360.26],[20210622,360.21],[20210623,359.87],[20210624,359.84],[20210625,359.79],[20210626,359.79],[20210627,359.79],[20210628,360.37],[20210629,360.73],[20210630,360.86],[20210701,360.89],[20210702,361.78],[20210703,361.78],[20210704,361.78],[20210705,361.6],[20210706,361.88],[20210707,362.13],[20210708,361.82],[20210709,361.67],[20210710,361.67],[20210711,361.67],[20210712,361.89],[20210713,362.05],[20210714,362.52],[20210715,362.61],[20210716,362.62],[20210717,362.62],[20210718,362.62],[20210719,362.51],[20210720,362.28],[20210721,362.38],[20210722,362.76],[20210723,362.99],[20210724,362.99],[20210725,362.99],[20210726,362.74],[20210727,362.22],[20210728,362.17],[20210729,361.52],[20210730,361.34],[20210731,361.34],[20210801,361.34],[20210802,361.48],[20210803,361.76],[20210804,362.29],[20210805,362.5],[20210806,362.97],[20210807,362.97],[20210808,362.97],[20210809,363.34],[20210810,363.85],[20210811,363.8],[20210812,363.59],[20210813,363.28],[20210814,363.28],[20210815,363.28],[20210816,363.37],[20210817,363.39],[20210818,363.95],[20210819,364.07],[20210820,364.34],[20210821,364.34],[20210822,364.34],[20210823,363.93],[20210824,363.98],[20210825,364.17],[20210826,363.69],[20210827,364.01],[20210828,364.01],[20210829,364.01],[20210830,363.91],[20210831,363.56],[20210901,363.75],[20210902,363.49],[20210903,363.19],[20210904,363.19],[20210905,363.19],[20210906,363.28],[20210907,363.32],[20210908,363.63],[20210909,363.68],[20210910,363.88],[20210911,363.88],[20210912,363.88],[20210913,364.77],[20210914,364.44],[20210915,364.46],[20210916,365.15],[20210917,364.64],[20210918,364.64],[20210919,364.64],[20210920,364.83],[20210921,364.49],[20210922,364.77],[20210923,365.1],[20210924,364.58],[20210925,364.58],[20210926,364.58],[20210927,364.57],[20210928,364.1],[20210929,364.18],[20210930,365.11],[20211001,364.98],[20211002,364.98],[20211003,364.98],[20211004,364.38],[20211005,364.41],[20211006,364.54],[20211007,364.2],[20211008,363.8],[20211009,363.8],[20211010,363.8],[20211011,363.12],[20211012,362.7],[20211013,362.58],[20211014,362.78],[20211015,363.23],[20211016,363.23],[20211017,363.23],[20211018,363.4],[20211019,362.82],[20211020,363.12],[20211021,362.86],[20211022,362.77],[20211023,362.77],[20211024,362.77],[20211025,362.92],[20211026,362.96],[20211027,363.09],[20211028,363.37],[20211029,362.53],[20211030,362.53],[20211031,362.53],[20211101,362.9],[20211102,362.49],[20211103,362.87],[20211104,363.19],[20211105,364.22],[20211106,364.22],[20211107,364.22],[20211108,363.6],[20211109,363.51],[20211110,363.63],[20211111,364.67],[20211112,365.17],[20211113,365.17],[20211114,365.17],[20211115,365.48],[20211116,366.28],[20211117,366.77],[20211118,366.46],[20211119,367.54],[20211120,367.54],[20211121,367.54],[20211122,367.21],[20211123,366.52],[20211124,366.81],[20211125,366.41],[20211126,364.13],[20211127,364.13],[20211128,364.13],[20211129,364.1],[20211130,362.86],[20211201,363.78],[20211202,363.62],[20211203,364.58],[20211204,364.58],[20211205,364.58],[20211206,364.94],[20211207,366.35],[20211208,365.96],[20211209,365.9],[20211210,366.5],[20211211,366.5],[20211212,366.5],[20211213,366.5],[20211214,365.83],[20211215,366.24],[20211216,365.37],[20211217,365.5],[20211218,365.5],[20211219,365.5],[20211220,365.86],[20211221,365.65],[20211222,365.85],[20211223,366.14],[20211224,366.13],[20211225,366.13],[20211226,366.13],[20211227,366.31],[20211228,366.26],[20211229,366.55],[20211230,366.3],[20211231,366.45],[20220101,366.45],[20220102,366.45],[20220103,366.18],[20220104,366.95],[20220105,366.2],[20220106,365.49],[20220107,365.24],[20220108,365.24],[20220109,365.24],[20220110,364.41],[20220111,364.03],[20220112,363.79],[20220113,362.44],[20220114,362.08],[20220115,362.08],[20220116,362.08],[20220117,362.01],[20220118,361.87],[20220119,362.36],[20220120,362.71],[20220121,362.44],[20220122,362.44],[20220123,362.44],[20220124,362.33],[20220125,362.41],[20220126,362.58],[20220127,363.53],[20220128,362.91],[20220129,362.91],[20220130,362.91],[20220131,362.39],[20220201,361.37],[20220202,361.19],[20220203,360.78],[20220204,356.35],[20220205,356.35],[20220206,356.35],[20220207,355.1],[20220208,355.47],[20220209,355.84],[20220210,355.37],[20220211,354.8],[20220212,354.8],[20220213,354.8],[20220214,354.95],[20220215,354.48],[20220216,354.31],[20220217,354.37],[20220218,354.52],[20220219,354.52],[20220220,354.52],[20220221,354.48],[20220222,353.75],[20220223,353.41],[20220224,353.7],[20220225,353.48],[20220226,353.48],[20220227,353.48],[20220228,353.11],[20220301,353.72],[20220302,353.79],[20220303,353.8],[20220304,354.73],[20220305,354.73],[20220306,354.73],[20220307,352.87],[20220308,351.46],[20220309,350.21],[20220310,348.63],[20220311,349.54],[20220312,349.54],[20220313,349.54],[20220314,348.72],[20220315,347.14],[20220316,348.2],[20220317,348.92],[20220318,350.26],[20220319,350.26],[20220320,350.26],[20220321,350.55],[20220322,350.32],[20220323,350.92],[20220324,351.18],[20220325,350.75],[20220326,350.75],[20220327,350.75],[20220328,350.99],[20220329,350.33],[20220330,350.64],[20220331,351.55],[20220401,352.18],[20220402,352.18],[20220403,352.18],[20220404,353.45],[20220405,353.9],[20220406,353.46],[20220407,352.88],[20220408,353.12],[20220409,353.12],[20220410,353.12],[20220411,351.42],[20220412,351.41],[20220413,351.81],[20220414,351.08],[20220415,351.09],[20220416,351.09],[20220417,351.09],[20220418,351.07],[20220419,351.16],[20220420,350.65],[20220421,349.54],[20220422,349.68],[20220423,349.68],[20220424,349.68],[20220425,349.79],[20220426,350.61],[20220427,350.91],[20220428,351.72],[20220429,350.39],[20220430,350.39],[20220501,350.39],[20220502,349.79],[20220503,348.8],[20220504,348.78],[20220505,347.83],[20220506,345.93],[20220507,345.93],[20220508,345.93],[20220509,344.97],[20220510,343.61],[20220511,344.14],[20220512,345.73],[20220513,346.21],[20220514,346.21],[20220515,346.21],[20220516,345.64],[20220517,344.27],[20220518,343.88],[20220519,343.19],[20220520,342.57],[20220521,342.57],[20220522,342.57],[20220523,341.64],[20220524,340.71],[20220525,342.32],[20220526,342.46],[20220527,344.11],[20220528,344.11],[20220529,344.11],[20220530,344.26],[20220531,344.59],[20220601,344.3],[20220602,344.37],[20220603,343.82],[20220604,343.82],[20220605,343.82],[20220606,343.74],[20220607,343.54],[20220608,342.07],[20220609,341.03],[20220610,341.5],[20220611,341.5],[20220612,341.5],[20220613,338.65],[20220614,336.31],[20220615,336.58],[20220616,336.3],[20220617,334.51],[20220618,334.51],[20220619,334.51],[20220620,334.07],[20220621,333.23],[20220622,333.23],[20220623,333.36],[20220624,333.24],[20220625,333.24],[20220626,333.24],[20220627,332.46],[20220628,331.71],[20220629,330.98],[20220630,331.21],[20220701,330.89],[20220702,330.89],[20220703,330.89],[20220704,330.93],[20220705,332.76],[20220706,334.1],[20220707,334.59],[20220708,335.4],[20220709,335.4],[20220710,335.4],[20220711,336.59],[20220712,337.28],[20220713,336.74],[20220714,336.64],[20220715,335.95],[20220716,335.95],[20220717,335.95],[20220718,335.37],[20220719,334.28],[20220720,336.39],[20220721,337.13],[20220722,338.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 973,51€ |
| 2019 | 1.068,11€ |
| 2020 | 1.076,77€ |
| 2021 | 1.130,45€ |
| 2022 | 1.132,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | -1,27% |
| 6 M | -3,05% |
| lfd. Jahr | -3,40% |
| 1 Jahr | 0,21% |
| 3 Jahre | 5,35% |
| 5 Jahre | 12,52% |
| 10 Jahre | 59,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine hohe Gesamtrendite durch eine Kombination aus laufenden Erträgen und Kapitalzuwächsen. Der Fonds investiert weltweit in festverzinsliche Wertpapiere einschließlich Unternehmensanleihen, Schwellenländeranleihen und Hochzinsanleihen (bis zu 35%). Angelegt wird vorrangig in Anleihen mit Investmentstatus sowie in Hochzinsanleihen (bis zu 35%), die von US-Unternehmen begeben oder von der US-Regierung begeben oder garantiert werden. Bis zu 35% des Fondsvermögens können in Wertpapiere ohne Investment Grade-Rating investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| T 0.500% 11-23 | 5,20% |
| T 1.500% 02-24 | 3,50% |
| GE 4.550% 05-32 | 2,50% |
| DISH 2.375% 03-24 | 2,40% |
| T 0.125% 04-23 | 2,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.6488 | -2.027300 |
| 07.2018 - 07.2019 | 9.7173 | 6.624500 |
| 07.2019 - 07.2020 | 0.8106 | -1.358700 |
| 07.2020 - 07.2021 | 4.9855 | 6.995100 |
| 07.2021 - 07.2022 | 0.2145 | -8.022000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,56% | 7,25% | 6,44% | 6,95% |
| Sharpe Ratio | 0,89 | 0,39 | 0,45 | 0,75 |
| Tracking Error | 3,29% | 3,79% | 3,43% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,79 | 0,84 | 1,05 |
| Treynor Ratio | 4,41 | 3,54 | 3,42 | 4,93 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| T 0.500% 11-23 | 5,20% |
| T 1.500% 02-24 | 3,50% |
| GE 4.550% 05-32 | 2,50% |
| DISH 2.375% 03-24 | 2,40% |
| T 0.125% 04-23 | 2,40% |
| T 0.125% 02-23 | 2,30% |
| LOO.SAY.ASIABD+QDIV$ | 2,10% |
| T 0.375% 10-23 | 1,80% |
| MS 4.350% 09-26 | 1,70% |
| DISH 3.375% 08-26 | 1,60% |
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 84,10% |
| Wandelanleihen | 8,40% |
| Forderungsbesicherte Wertpapiere (ABS) | 2,50% |
| Aktien | 2,40% |
| Geldmarkt/Kasse | 1,60% |
| gemischt | 1,00% |
Währungsverteilung (05. 07. 2022)
| US-Dollar | 97,80% |
| Mexikanischer Peso | 1,00% |
| Indische Rupie | 0,90% |
| Divers | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1111KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 558KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5191KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3216KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 0,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Elaine M. Strokes Herr Matthew J. Eagan Herr Brian Kennedy |
| Fondsgesellschaft: | Natixis International Funds (Dublin) I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 627,32 Mio. EUR |