Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDK8
ISIN: LU0656651824
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 10. 2020)
195,87 €
-0,37 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NESTOR China Fonds B"},"ts":[[20151030,178.88],[20151102,177.47],[20151103,178.9],[20151104,183],[20151105,184.24],[20151106,184.07],[20151109,186.39],[20151110,183.71],[20151111,182.9],[20151112,180.11],[20151113,178.29],[20151116,175.49],[20151117,178.53],[20151118,178.16],[20151119,179.5],[20151120,180.5],[20151123,180.93],[20151124,180.95],[20151125,181.01],[20151126,179.53],[20151127,176.9],[20151130,177.49],[20151201,178.43],[20151202,178.03],[20151203,179.5],[20151204,174.93],[20151207,175.9],[20151208,175.57],[20151209,174.51],[20151210,173.58],[20151211,171.1],[20151214,169.62],[20151215,168.79],[20151216,173.04],[20151217,175.61],[20151218,175.03],[20151221,175.49],[20151222,173.87],[20151223,174.74],[20151228,174.07],[20151229,173.12],[20151230,174.71],[20160104,169.54],[20160105,169.08],[20160106,170.12],[20160107,163.97],[20160108,162.41],[20160111,154.78],[20160112,151.47],[20160113,153.52],[20160114,152.11],[20160115,150.18],[20160118,147.77],[20160119,150.81],[20160120,144.92],[20160121,141.17],[20160122,145.97],[20160125,147.63],[20160126,143.63],[20160127,142.58],[20160128,141.96],[20160129,144.32],[20160201,145.02],[20160202,144.51],[20160203,142.1],[20160204,140.11],[20160205,140.24],[20160208,139.57],[20160209,139.13],[20160210,137.69],[20160211,133.26],[20160212,130.8],[20160215,134.41],[20160216,137.19],[20160217,137.56],[20160218,141.16],[20160219,141.56],[20160222,142.8],[20160223,143.21],[20160224,141.9],[20160225,140.61],[20160226,141.86],[20160229,142.72],[20160301,144.34],[20160302,147.49],[20160303,147.98],[20160304,147.89],[20160307,147.22],[20160308,145.57],[20160309,145.3],[20160310,144.37],[20160311,143.73],[20160314,145.85],[20160315,145.98],[20160316,146.13],[20160317,146.84],[20160318,147.76],[20160321,149.73],[20160322,150.57],[20160323,151.67],[20160324,150.39],[20160329,150.72],[20160330,150.96],[20160331,151.46],[20160401,147.98],[20160404,147.93],[20160405,146.04],[20160406,148.8],[20160407,148.87],[20160408,148.6],[20160411,150],[20160412,150.46],[20160413,153.38],[20160414,156.07],[20160415,156.59],[20160418,155.42],[20160419,155.73],[20160420,153.25],[20160421,156.26],[20160422,155.69],[20160425,155.92],[20160426,154.73],[20160427,154.83],[20160428,154.84],[20160429,154.99],[20160502,153.58],[20160503,151.64],[20160504,152.76],[20160506,150.91],[20160509,149.74],[20160510,149.69],[20160511,151.7],[20160512,151.39],[20160513,150.53],[20160517,152.76],[20160518,152.19],[20160519,152.59],[20160520,153.04],[20160523,153.14],[20160524,154.29],[20160525,155.93],[20160526,154.62],[20160530,158.09],[20160531,160.17],[20160601,158.84],[20160602,157.26],[20160603,158.5],[20160606,156.8],[20160607,157.75],[20160608,156.42],[20160609,155.81],[20160610,154.66],[20160613,151.68],[20160614,150.4],[20160615,152.53],[20160616,151.74],[20160617,152.65],[20160620,152.45],[20160621,154.22],[20160622,156.78],[20160624,155.85],[20160627,155.47],[20160628,155.73],[20160629,156.82],[20160630,158.17],[20160701,158.69],[20160704,158.39],[20160705,157.75],[20160706,158.1],[20160707,158.1],[20160708,158.01],[20160711,159.46],[20160712,159.82],[20160713,161.46],[20160714,161.92],[20160715,162.34],[20160718,162.57],[20160719,162.06],[20160720,163.94],[20160721,163.95],[20160722,163.89],[20160725,164.02],[20160726,163.57],[20160727,164.39],[20160728,162.32],[20160729,160.05],[20160801,160.13],[20160802,159.53],[20160803,158.65],[20160804,159.06],[20160805,160.67],[20160808,162.8],[20160809,162.84],[20160810,162.11],[20160811,163.63],[20160812,164.99],[20160816,166.29],[20160817,165.07],[20160818,166.89],[20160819,166.06],[20160822,166.86],[20160823,165.04],[20160824,166.07],[20160825,166.89],[20160826,168.13],[20160829,169.09],[20160830,170.9],[20160831,170.57],[20160901,170.17],[20160902,169.49],[20160905,170.76],[20160906,172.52],[20160907,170.61],[20160908,172.52],[20160909,172.78],[20160912,168.74],[20160913,168.79],[20160914,169.45],[20160915,170.07],[20160916,170.06],[20160919,172.13],[20160920,173.1],[20160921,174.96],[20160922,173.52],[20160923,172.67],[20160926,169.45],[20160927,170.38],[20160928,170.55],[20160929,171.3],[20160930,169.18],[20161004,171.72],[20161005,171.64],[20161006,173.18],[20161007,174.45],[20161010,172.69],[20161011,172.97],[20161012,172.94],[20161013,171.1],[20161014,171.11],[20161017,171.06],[20161018,171.21],[20161019,171.13],[20161020,172.21],[20161021,172.82],[20161024,174.14],[20161025,174.71],[20161026,172.62],[20161027,172.42],[20161028,169.98],[20161031,169.17],[20161102,166.96],[20161103,163.84],[20161104,162.48],[20161107,165.27],[20161108,166.54],[20161109,163.26],[20161110,167.88],[20161111,166.33],[20161114,168.52],[20161115,169.59],[20161116,173.05],[20161117,173.48],[20161118,176.45],[20161121,175.88],[20161122,175.7],[20161123,175.42],[20161124,175.92],[20161125,174.41],[20161128,173.84],[20161129,174.95],[20161130,174.3],[20161201,174.1],[20161202,171.92],[20161205,172.13],[20161206,169.72],[20161207,169.6],[20161208,170.58],[20161209,175.56],[20161212,174.59],[20161213,172.61],[20161214,172.75],[20161215,174.72],[20161216,175.38],[20161219,173.78],[20161220,174.03],[20161221,175.36],[20161222,174.76],[20161223,170.68],[20161227,171.77],[20161228,173.06],[20161229,173.2],[20161230,175.31],[20170102,174.79],[20170103,175.04],[20170104,176.75],[20170105,176.32],[20170106,174.82],[20170109,174.91],[20170110,175.49],[20170111,176.47],[20170112,174.61],[20170113,174.69],[20170116,175.31],[20170117,175.05],[20170118,175.46],[20170119,175.58],[20170120,174.54],[20170123,174.25],[20170124,174.82],[20170125,176.1],[20170126,176.89],[20170127,178.41],[20170130,177.76],[20170131,177.92],[20170201,175.81],[20170202,174.16],[20170203,175.56],[20170206,176.4],[20170207,178.38],[20170208,179.13],[20170209,179.73],[20170210,179.64],[20170213,182.96],[20170214,183.44],[20170215,185.27],[20170216,184.67],[20170217,182.11],[20170220,183.82],[20170221,184.42],[20170222,187.27],[20170223,186.18],[20170224,183.16],[20170227,183.22],[20170228,182.23],[20170301,183.12],[20170302,183.91],[20170303,183.04],[20170306,184.32],[20170307,185.26],[20170308,187.36],[20170309,186.44],[20170310,186.16],[20170313,186.58],[20170314,187.32],[20170315,189.16],[20170316,188.84],[20170317,188.15],[20170320,189.86],[20170321,190.94],[20170322,188.12],[20170323,189.7],[20170324,190.35],[20170327,186.58],[20170328,185.87],[20170329,185.2],[20170330,185.71],[20170331,187.12],[20170403,187.21],[20170404,187.26],[20170405,188.33],[20170406,186.8],[20170407,187.22],[20170410,187.34],[20170411,186.65],[20170412,187.68],[20170413,186.59],[20170418,186],[20170419,184.82],[20170420,186.6],[20170421,187.31],[20170424,184.73],[20170425,186.35],[20170426,185.78],[20170427,184.85],[20170428,186.36],[20170502,185.94],[20170503,185.68],[20170504,184.99],[20170505,182.41],[20170508,183.31],[20170509,186.22],[20170510,188.17],[20170511,188.54],[20170512,188.63],[20170515,187.37],[20170516,186.78],[20170517,185.36],[20170518,183.04],[20170519,182.93],[20170522,183.9],[20170523,183.35],[20170524,184.03],[20170526,183.55],[20170529,183.83],[20170530,184.68],[20170531,184.81],[20170601,184.18],[20170602,186.19],[20170606,185.18],[20170607,184.98],[20170608,186.98],[20170609,188],[20170612,186.45],[20170613,187],[20170614,187.03],[20170615,186.18],[20170616,186.24],[20170619,187.39],[20170620,189.04],[20170621,188.79],[20170622,188.13],[20170626,188.97],[20170627,188.83],[20170628,184.12],[20170629,184.93],[20170630,183.71],[20170703,185.81],[20170704,183.69],[20170705,186.07],[20170706,186.49],[20170707,183.65],[20170710,184.47],[20170711,186.38],[20170712,186.15],[20170713,188.26],[20170714,188.36],[20170717,187.62],[20170718,187.55],[20170719,187.7],[20170720,188.37],[20170721,186.1],[20170724,186.43],[20170725,186.05],[20170726,185.58],[20170727,185.09],[20170728,185.9],[20170731,185.19],[20170801,184.79],[20170802,184.4],[20170803,182.09],[20170804,181.89],[20170807,184.22],[20170808,186.06],[20170809,186.73],[20170810,185.96],[20170811,181.74],[20170814,182.33],[20170816,186.36],[20170817,186.98],[20170818,187.61],[20170821,188.46],[20170822,188.12],[20170823,189.08],[20170824,189.93],[20170825,191.07],[20170828,187.33],[20170829,185.24],[20170830,188.37],[20170831,190.66],[20170901,191.42],[20170904,193.43],[20170905,194.77],[20170906,193.86],[20170907,192.48],[20170908,190.97],[20170911,192.89],[20170912,195.87],[20170913,198.09],[20170914,201.74],[20170915,201.86],[20170918,202.51],[20170919,202.92],[20170920,204.85],[20170921,206.42],[20170922,202.64],[20170925,198.73],[20170926,199.73],[20170927,203.53],[20170928,202.51],[20170929,201.81],[20171002,202.27],[20171004,207.32],[20171005,207.84],[20171006,209.83],[20171009,208.35],[20171010,208.49],[20171011,206.69],[20171012,206.22],[20171013,206.25],[20171016,208.36],[20171017,209.48],[20171018,208.99],[20171019,205.69],[20171020,206.85],[20171023,206.97],[20171024,205.69],[20171025,204.37],[20171026,202.67],[20171027,204.28],[20171030,204.71],[20171102,207.19],[20171103,208.88],[20171106,210.37],[20171107,211.87],[20171108,212.77],[20171109,213.77],[20171110,213.32],[20171113,214.34],[20171114,212.99],[20171115,208.51],[20171116,210.04],[20171117,210.85],[20171120,210.61],[20171121,212.09],[20171122,213.45],[20171123,210.17],[20171124,209.94],[20171127,206.05],[20171128,205.47],[20171129,205.63],[20171130,203.14],[20171201,203.64],[20171204,204.67],[20171205,202.31],[20171206,198.42],[20171207,199.69],[20171208,204.2],[20171211,205.72],[20171212,206.24],[20171213,206.67],[20171214,205.18],[20171215,203.08],[20171218,203.64],[20171219,204.71],[20171220,203.17],[20171221,204.03],[20171222,205.84],[20171227,205.16],[20171228,205.43],[20171229,205.7],[20180102,206.3],[20180103,209.04],[20180104,209.96],[20180105,209.28],[20180109,213.55],[20180110,213.95],[20180111,213.2],[20180112,212.97],[20180115,209.23],[20180116,212.78],[20180117,212.61],[20180118,213.07],[20180119,213.76],[20180122,216.84],[20180123,220.9],[20180124,218.6],[20180125,215.18],[20180126,215.96],[20180129,216.15],[20180130,218],[20180131,216.3],[20180201,214.61],[20180205,208.96],[20180206,199.94],[20180207,201.15],[20180208,202.43],[20180209,196.78],[20180212,200.09],[20180213,203.25],[20180214,205.38],[20180215,206.48],[20180216,206.55],[20180219,209.25],[20180220,211.09],[20180221,213.48],[20180222,212.87],[20180223,214.18],[20180226,212.99],[20180227,210.87],[20180228,211.43],[20180301,215.01],[20180302,212.9],[20180305,208.79],[20180306,210.49],[20180307,207.43],[20180308,210.5],[20180309,213.65],[20180312,217.67],[20180313,218.23],[20180314,214.25],[20180315,217.4],[20180316,218.53],[20180319,219.28],[20180320,220.01],[20180321,220.02],[20180322,215.98],[20180323,209.74],[20180326,211.76],[20180327,214.2],[20180328,210.95],[20180329,212.77],[20180403,212.9],[20180404,211.36],[20180405,209.09],[20180406,212.14],[20180409,212.54],[20180410,212.87],[20180411,214.74],[20180412,215.61],[20180413,215.46],[20180416,210.9],[20180417,207.55],[20180418,208.98],[20180419,212.23],[20180420,211.88],[20180423,209.19],[20180424,211.94],[20180425,211.18],[20180426,208.6],[20180427,212.54],[20180430,213.93],[20180502,220.58],[20180503,216.9],[20180504,214.23],[20180507,217.82],[20180508,220.4],[20180509,224.04],[20180511,227.63],[20180514,225.13],[20180515,227.25],[20180516,228.97],[20180517,229.74],[20180518,226.78],[20180522,230.08],[20180523,228.5],[20180524,229.09],[20180525,228.64],[20180528,228.84],[20180529,229.08],[20180530,228.23],[20180531,228.45],[20180601,228.16],[20180604,232.14],[20180605,234.78],[20180606,234.01],[20180607,232.12],[20180608,232.93],[20180611,232.39],[20180612,234.65],[20180613,233.13],[20180614,228.47],[20180615,238.08],[20180618,232.69],[20180619,226.16],[20180620,229.15],[20180621,227.19],[20180622,226.2],[20180625,223.98],[20180626,221.24],[20180628,218.98],[20180629,222.19],[20180702,222.03],[20180704,216.17],[20180705,214.32],[20180706,215.52],[20180709,217.96],[20180710,218.09],[20180711,216.59],[20180712,219.6],[20180713,221.26],[20180716,220.63],[20180717,218.18],[20180718,219.56],[20180719,216.18],[20180720,215.25],[20180723,214.07],[20180724,216.97],[20180725,216.9],[20180726,215.27],[20180727,217.56],[20180730,215.83],[20180731,211.78],[20180801,211.62],[20180802,209.55],[20180803,208.93],[20180806,208.04],[20180807,210.79],[20180808,210.18],[20180809,212.4],[20180810,214.81],[20180813,208.6],[20180814,205.69],[20180816,200.1],[20180817,199.22],[20180820,201.11],[20180821,205.9],[20180822,205.28],[20180823,207.03],[20180824,204.21],[20180827,208.04],[20180828,207.64],[20180829,206.66],[20180830,205.77],[20180831,203.17],[20180903,203.01],[20180904,204.37],[20180905,200.7],[20180906,196.68],[20180907,197.75],[20180910,194.75],[20180911,192.49],[20180912,191.88],[20180913,195.51],[20180914,196.93],[20180917,194.74],[20180918,194.05],[20180919,196.15],[20180920,196.73],[20180921,199.16],[20180924,196.31],[20180925,195.73],[20180926,197.14],[20180927,198.13],[20180928,197.87],[20181001,198.15],[20181002,195.21],[20181004,192.87],[20181005,191.59],[20181008,187.68],[20181009,187.09],[20181010,185.65],[20181011,178.29],[20181015,181.15],[20181016,179.61],[20181017,180.22],[20181018,182.04],[20181019,183.9],[20181022,187.66],[20181023,183.93],[20181024,182.86],[20181025,180.47],[20181026,177.35],[20181029,175.98],[20181030,174.82],[20181031,179.35],[20181102,188.94],[20181105,187.51],[20181106,187.53],[20181107,186.58],[20181108,186.25],[20181109,183.51],[20181112,184.3],[20181113,185.41],[20181114,184.31],[20181115,187.19],[20181116,186.51],[20181119,187.03],[20181120,182.91],[20181121,185.58],[20181122,185.82],[20181123,184.42],[20181126,187.19],[20181127,188.87],[20181128,190.7],[20181129,188.17],[20181130,188.15],[20181203,192.24],[20181204,192.55],[20181205,190.85],[20181206,186.71],[20181207,184.41],[20181210,181.23],[20181211,181.32],[20181212,183.35],[20181213,183.55],[20181214,181.8],[20181217,181.08],[20181218,178.75],[20181219,178.05],[20181220,175.23],[20181221,176.07],[20181227,176.4],[20181228,176.68],[20190102,174.25],[20190103,174.34],[20190104,174.81],[20190107,174.81],[20190108,173.54],[20190109,175.71],[20190110,175.63],[20190111,176.53],[20190114,175.33],[20190115,178.19],[20190116,180.69],[20190117,181.14],[20190118,182.6],[20190121,184.55],[20190122,183.62],[20190123,183.15],[20190124,183.07],[20190125,186.37],[20190128,185.81],[20190129,185.69],[20190130,184.63],[20190131,187.16],[20190201,189.28],[20190204,191.82],[20190205,191.94],[20190206,193.13],[20190207,193.39],[20190208,194.11],[20190211,194.34],[20190212,194.61],[20190213,195.03],[20190214,196.03],[20190215,192.96],[20190218,195.52],[20190219,193.99],[20190220,194.77],[20190221,195.07],[20190222,197.16],[20190225,198.57],[20190226,199.27],[20190227,196.85],[20190228,196.34],[20190301,199.36],[20190304,200.39],[20190305,204.51],[20190306,205.94],[20190307,203.7],[20190308,201],[20190311,201.83],[20190312,203.09],[20190313,202.08],[20190314,200.25],[20190315,201.04],[20190318,202.85],[20190319,202.48],[20190320,201.03],[20190321,198.05],[20190322,200.27],[20190325,198.41],[20190326,197.16],[20190327,198.81],[20190328,198.51],[20190329,201.34],[20190401,203.52],[20190402,204.75],[20190403,206.08],[20190404,206.88],[20190405,206.93],[20190408,207.83],[20190409,209.09],[20190410,210.45],[20190411,209.41],[20190412,207.66],[20190415,206.3],[20190416,206.16],[20190417,206.94],[20190418,206.67],[20190423,206.45],[20190424,206.62],[20190425,203.96],[20190426,203.43],[20190429,203.91],[20190430,203.65],[20190502,203.8],[20190503,204.2],[20190506,197.72],[20190507,197.38],[20190508,195.15],[20190510,193.39],[20190513,193.12],[20190514,191.01],[20190515,193.48],[20190516,193.36],[20190517,191.2],[20190520,188.59],[20190521,187.87],[20190522,188.48],[20190523,185.25],[20190524,184.56],[20190527,184.27],[20190528,186.43],[20190529,187.79],[20190531,187.24],[20190603,185.85],[20190604,182.18],[20190605,180.66],[20190606,181.83],[20190607,181.01],[20190611,184.16],[20190612,181.9],[20190613,181.72],[20190614,180.62],[20190617,182],[20190618,183.06],[20190619,187.09],[20190620,189.1],[20190621,188.54],[20190624,186.56],[20190625,185.95],[20190626,187.06],[20190627,189.55],[20190628,189.09],[20190701,189.44],[20190702,193.29],[20190703,193.23],[20190704,192.56],[20190705,192.26],[20190708,189.8],[20190709,188.3],[20190710,189.58],[20190711,189.31],[20190712,188.83],[20190715,189.63],[20190716,190.29],[20190717,191.93],[20190718,189.85],[20190719,190.15],[20190722,189.62],[20190723,190.68],[20190724,192.81],[20190725,194.44],[20190726,193.35],[20190729,191.89],[20190730,192.84],[20190731,189.35],[20190801,189.74],[20190802,183.91],[20190805,178.67],[20190806,176.34],[20190807,175.88],[20190808,176.57],[20190809,175.05],[20190812,174.87],[20190813,172.21],[20190814,173.73],[20190816,178.53],[20190819,182.03],[20190820,181.98],[20190821,182.53],[20190822,181.28],[20190823,183.04],[20190826,178.78],[20190827,179.41],[20190828,180.53],[20190829,181.47],[20190830,182.55],[20190902,185.15],[20190903,183.59],[20190904,187.44],[20190905,186.29],[20190906,188.73],[20190909,190.6],[20190910,188.46],[20190911,189.28],[20190912,191],[20190913,191.25],[20190916,190.06],[20190917,189.33],[20190918,188.81],[20190919,188.4],[20190920,187.64],[20190923,186.27],[20190924,185.92],[20190925,182.56],[20190926,183.06],[20190927,182.42],[20190930,181.1],[20191001,182.32],[20191002,181.12],[20191004,179.58],[20191007,179.69],[20191008,180.02],[20191009,178.16],[20191010,179.32],[20191011,180.57],[20191014,181.3],[20191015,180.5],[20191016,180.89],[20191017,182.93],[20191018,182.16],[20191021,180.39],[20191022,181.6],[20191023,181.39],[20191024,182],[20191025,184.99],[20191028,184.47],[20191029,184.77],[20191030,183.45],[20191031,184.33],[20191104,188.38],[20191105,190.31],[20191106,191.35],[20191107,191.73],[20191108,191.49],[20191111,188.68],[20191112,188.74],[20191113,187.66],[20191114,185.52],[20191115,185.17],[20191118,186.28],[20191119,188.16],[20191120,186.36],[20191121,183.59],[20191122,184.99],[20191125,187.01],[20191126,188.35],[20191127,188.52],[20191128,188.74],[20191129,186.98],[20191202,186.59],[20191203,185.32],[20191204,183.36],[20191205,184.1],[20191206,186.22],[20191209,186.73],[20191210,186.45],[20191211,188.2],[20191212,189.5],[20191213,191.37],[20191216,191.97],[20191217,193.5],[20191218,193.28],[20191219,193.02],[20191220,192.49],[20191223,193.25],[20191227,193.97],[20191230,193.44],[20200102,194.51],[20200103,198.4],[20200106,197.08],[20200107,198.2],[20200108,197.82],[20200109,200.03],[20200110,200.65],[20200113,201.58],[20200114,202.27],[20200115,202.95],[20200116,204.22],[20200117,204.93],[20200120,205.09],[20200121,201.36],[20200122,202.99],[20200123,199.08],[20200124,200.56],[20200127,200.51],[20200128,201.37],[20200129,196.51],[20200130,190.54],[20200131,188.76],[20200203,190.42],[20200204,195.48],[20200205,196.48],[20200206,198.52],[20200207,200.48],[20200210,200.8],[20200211,201.43],[20200212,203.71],[20200213,203],[20200214,203.5],[20200217,205.28],[20200218,203.91],[20200219,205],[20200220,204.62],[20200221,203.55],[20200224,199.66],[20200225,201.57],[20200226,203.29],[20200227,204.27],[20200228,198.91],[20200302,199.22],[20200303,200.11],[20200304,199.41],[20200305,203.29],[20200306,201.17],[20200309,190.93],[20200310,195.84],[20200311,195.55],[20200312,189.83],[20200313,189.11],[20200316,179.17],[20200317,183.46],[20200318,179.54],[20200319,176.78],[20200320,182.82],[20200323,178.08],[20200324,177.93],[20200325,194.07],[20200326,195.55],[20200327,192.46],[20200330,189.23],[20200331,191.31],[20200401,189.84],[20200402,193.63],[20200403,193.34],[20200406,195.75],[20200407,194.68],[20200408,196.49],[20200409,194.88],[20200414,195.2],[20200415,192.83],[20200416,196.04],[20200417,199.4],[20200420,197.57],[20200421,196.98],[20200422,200.08],[20200423,198.66],[20200424,199.39],[20200427,201.55],[20200428,204.18],[20200429,201.1],[20200430,200.19],[20200504,194.96],[20200505,199.03],[20200506,202.21],[20200507,202.69],[20200508,202.62],[20200511,205.93],[20200512,204.72],[20200513,206.38],[20200514,206.98],[20200515,204.45],[20200518,203.48],[20200519,204.28],[20200520,205.53],[20200522,193.43],[20200525,195.53],[20200526,197.4],[20200527,192.52],[20200528,186.56],[20200529,184.14],[20200602,192.53],[20200603,192.64],[20200604,190.76],[20200605,190.33],[20200608,190.28],[20200609,190.84],[20200610,190.27],[20200611,190.3],[20200612,196.64],[20200615,193.88],[20200616,195.01],[20200617,194.84],[20200618,199.45],[20200619,201.44],[20200622,202.73],[20200624,200.19],[20200625,204.02],[20200626,202.63],[20200629,202.31],[20200630,202.07],[20200701,200.63],[20200702,203.24],[20200703,207.34],[20200706,210.69],[20200707,209.7],[20200708,214.02],[20200709,216.97],[20200710,216.82],[20200713,215.93],[20200714,210.9],[20200715,208.83],[20200716,200.06],[20200717,202.28],[20200720,202.41],[20200721,207.57],[20200722,199.5],[20200723,200.33],[20200724,193.96],[20200727,192.29],[20200728,195.64],[20200729,197.79],[20200730,194.58],[20200731,195],[20200803,199.23],[20200804,201.31],[20200805,200.53],[20200806,200.02],[20200807,196.11],[20200810,193.87],[20200811,193.48],[20200812,194.3],[20200813,193.68],[20200814,194.5],[20200817,195.63],[20200818,196],[20200819,194.92],[20200820,195.69],[20200821,197.58],[20200824,198.74],[20200825,197.93],[20200826,198.74],[20200827,198.65],[20200828,198.35],[20200831,196.03],[20200901,197.19],[20200902,199.39],[20200903,197.49],[20200904,196.26],[20200907,195.95],[20200908,196.21],[20200909,197.85],[20200910,195.37],[20200911,197.85],[20200914,199.36],[20200915,198.39],[20200916,199.27],[20200917,197.29],[20200918,199.72],[20200921,195.32],[20200922,198.41],[20200923,199.14],[20200924,198.1],[20200925,195.46],[20200928,196.85],[20200929,193.99],[20200930,193.31],[20201001,194.33],[20201002,192.81],[20201005,193.09],[20201006,192.33],[20201007,195.95],[20201008,195.02],[20201009,191.75],[20201012,196.28],[20201013,195.5],[20201014,196.64],[20201015,192.49],[20201016,195.01],[20201019,194.09],[20201020,196.47],[20201021,196.37],[20201022,197.93],[20201023,195.93],[20201026,189.58],[20201027,190.45],[20201028,193.59],[20201029,196.6],[20201030,195.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20151127,2369.34],[20151128,2369.34],[20151129,2369.34],[20151130,2370.58],[20151201,2397.06],[20151202,2416.25],[20151203,2393.86],[20151204,2331.05],[20151205,2331.05],[20151206,2331.05],[20151207,2347.37],[20151208,2306.27],[20151209,2280.6],[20151210,2263.01],[20151211,2225.41],[20151212,2225.41],[20151213,2225.41],[20151214,2222.83],[20151215,2237.46],[20151216,2272.13],[20151217,2312],[20151218,2304.51],[20151219,2304.51],[20151220,2304.51],[20151221,2312.78],[20151222,2302.83],[20151223,2327.02],[20151224,2323.65],[20151225,2323.65],[20151226,2323.65],[20151227,2323.65],[20151228,2295.49],[20151229,2299.74],[20151230,2292.89],[20151231,2291.4],[20160101,2291.4],[20160102,2291.4],[20160103,2291.4],[20160104,2212.18],[20160105,2225.69],[20160106,2213.4],[20160107,2106.52],[20160108,2105.25],[20160109,2105.25],[20160110,2105.25],[20160111,2034.64],[20160112,2038.99],[20160113,2041.75],[20160114,2020.72],[20160115,1975.67],[20160116,1975.67],[20160117,1975.67],[20160118,1969.85],[20160119,2012.02],[20160120,1945.92],[20160121,1919.73],[20160122,1980.18],[20160123,1980.18],[20160124,1980.18],[20160125,1992.25],[20160126,1937.93],[20160127,1932.22],[20160128,1925.11],[20160129,1961.85],[20160130,1961.85],[20160131,1961.85],[20160201,1959.2],[20160202,1946.39],[20160203,1906.52],[20160204,1883.89],[20160205,1884.35],[20160206,1884.35],[20160207,1884.35],[20160208,1881.49],[20160209,1869.65],[20160210,1866.58],[20160211,1796.1],[20160212,1802.63],[20160213,1802.63],[20160214,1802.63],[20160215,1857.91],[20160216,1892.77],[20160217,1903.04],[20160218,1936.88],[20160219,1936.56],[20160220,1936.56],[20160221,1936.56],[20160222,1972.47],[20160223,1964.34],[20160224,1949.41],[20160225,1903.93],[20160226,1936.11],[20160227,1936.11],[20160228,1936.11],[20160229,1931.01],[20160301,1964.55],[20160302,2020.76],[20160303,2011.68],[20160304,2024.6],[20160305,2024.6],[20160306,2024.6],[20160307,2033.54],[20160308,2004.06],[20160309,2007.19],[20160310,2012.75],[20160311,2003.77],[20160312,2003.77],[20160313,2003.77],[20160314,2025.73],[20160315,2013.04],[20160316,2015.81],[20160317,2009.56],[20160318,2042.27],[20160319,2042.27],[20160320,2042.27],[20160321,2059.56],[20160322,2065.66],[20160323,2067.31],[20160324,2045.78],[20160325,2046.36],[20160326,2046.36],[20160327,2046.36],[20160328,2046.24],[20160329,2034.07],[20160330,2054.65],[20160331,2047.91],[20160401,2022.66],[20160402,2022.66],[20160403,2022.66],[20160404,2026.64],[20160405,2018.43],[20160406,2028.31],[20160407,2023.25],[20160408,2024.89],[20160409,2024.89],[20160410,2024.89],[20160411,2038.94],[20160412,2046.56],[20160413,2109.97],[20160414,2128.36],[20160415,2120.11],[20160416,2120.11],[20160417,2120.11],[20160418,2100.78],[20160419,2107.32],[20160420,2079.2],[20160421,2095.58],[20160422,2098.98],[20160423,2098.98],[20160424,2098.98],[20160425,2081.19],[20160426,2076.33],[20160427,2068.31],[20160428,2059.27],[20160429,2035.46],[20160430,2035.46],[20160501,2035.46],[20160502,2026.77],[20160503,1990.05],[20160504,1988.32],[20160505,1991.59],[20160506,1966.55],[20160507,1966.55],[20160508,1966.55],[20160509,1959.32],[20160510,1965.01],[20160511,1959.65],[20160512,1952.61],[20160513,1946.58],[20160514,1946.58],[20160515,1946.58],[20160516,1952.2],[20160517,1977.64],[20160518,1963.41],[20160519,1960.54],[20160520,1968.77],[20160521,1968.77],[20160522,1968.77],[20160523,1971.94],[20160524,1983.15],[20160525,2010.46],[20160526,2008.02],[20160527,2028.72],[20160528,2028.72],[20160529,2028.72],[20160530,2039.23],[20160531,2064.95],[20160601,2053.79],[20160602,2054.71],[20160603,2062.62],[20160604,2062.62],[20160605,2062.62],[20160606,2045.45],[20160607,2064.08],[20160608,2052.41],[20160609,2051.92],[20160610,2031.69],[20160611,2031.69],[20160612,2031.69],[20160613,1993.32],[20160614,1998.14],[20160615,2010.84],[20160616,1997.7],[20160617,1992.5],[20160618,1992.5],[20160619,1992.5],[20160620,1996.97],[20160621,2012.15],[20160622,2032.7],[20160623,2025.04],[20160624,2024.95],[20160625,2024.95],[20160626,2024.95],[20160627,2037.65],[20160628,2030.6],[20160629,2053],[20160630,2078.72],[20160701,2080.62],[20160702,2080.73],[20160703,2080.73],[20160704,2093.97],[20160705,2076.42],[20160706,2073.83],[20160707,2087.26],[20160708,2088.39],[20160709,2088.39],[20160710,2088.39],[20160711,2115.37],[20160712,2141.16],[20160713,2150.05],[20160714,2148.02],[20160715,2161.26],[20160716,2161.26],[20160717,2161.26],[20160718,2174.68],[20160719,2170.96],[20160720,2188.24],[20160721,2199.8],[20160722,2194.29],[20160723,2194.29],[20160724,2194.29],[20160725,2200.75],[20160726,2209.47],[20160727,2207.01],[20160728,2188.27],[20160729,2160.95],[20160730,2160.95],[20160731,2160.95],[20160801,2161.41],[20160802,2155.49],[20160803,2140.28],[20160804,2158.69],[20160805,2179.34],[20160806,2179.34],[20160807,2179.34],[20160808,2214.61],[20160809,2222.39],[20160810,2206.93],[20160811,2227.08],[20160812,2249.78],[20160813,2249.78],[20160814,2249.78],[20160815,2262.34],[20160816,2256.38],[20160817,2252.49],[20160818,2257.21],[20160819,2251.93],[20160820,2251.93],[20160821,2251.93],[20160822,2247.88],[20160823,2237.67],[20160824,2239.42],[20160825,2226.61],[20160826,2238.37],[20160827,2238.37],[20160828,2238.37],[20160829,2256.89],[20160830,2276.22],[20160831,2274.75],[20160901,2278.02],[20160902,2285.56],[20160903,2285.56],[20160904,2285.56],[20160905,2318.24],[20160906,2343.32],[20160907,2330.74],[20160908,2328.46],[20160909,2324.42],[20160910,2324.42],[20160911,2324.42],[20160912,2278.28],[20160913,2269.55],[20160914,2273.83],[20160915,2283.1],[20160916,2289.6],[20160917,2289.6],[20160918,2289.6],[20160919,2318.77],[20160920,2314.53],[20160921,2337.08],[20160922,2338.25],[20160923,2333.2],[20160924,2333.2],[20160925,2333.2],[20160926,2287.92],[20160927,2313.26],[20160928,2312.76],[20160929,2319.09],[20160930,2305.46],[20161001,2305.46],[20161002,2305.46],[20161003,2308.09],[20161004,2328.85],[20161005,2329.65],[20161006,2343.54],[20161007,2342.71],[20161008,2342.71],[20161009,2342.71],[20161010,2345.99],[20161011,2348.65],[20161012,2343.82],[20161013,2316.23],[20161014,2329.65],[20161015,2329.65],[20161016,2329.65],[20161017,2319.37],[20161018,2347.26],[20161019,2346.87],[20161020,2351.99],[20161021,2365],[20161022,2365],[20161023,2365],[20161024,2388.56],[20161025,2390.59],[20161026,2361.7],[20161027,2344.82],[20161028,2329.71],[20161029,2329.71],[20161030,2329.71],[20161031,2318.33],[20161101,2315.86],[20161102,2271.83],[20161103,2268.16],[20161104,2258.54],[20161105,2258.54],[20161106,2258.54],[20161107,2286.05],[20161108,2298.62],[20161109,2277.85],[20161110,2312.8],[20161111,2280.28],[20161112,2280.28],[20161113,2280.28],[20161114,2281.57],[20161115,2288.83],[20161116,2309.28],[20161117,2311.63],[20161118,2332.55],[20161119,2332.55],[20161120,2332.55],[20161121,2339.01],[20161122,2361.96],[20161123,2365.7],[20161124,2373.56],[20161125,2378.93],[20161126,2379.1],[20161127,2379.1],[20161128,2394.24],[20161129,2398.76],[20161130,2385.93],[20161201,2387.16],[20161202,2352.61],[20161203,2352.61],[20161204,2352.61],[20161205,2325.9],[20161206,2325.47],[20161207,2332.85],[20161208,2339.16],[20161209,2369.52],[20161210,2368.74],[20161211,2368.74],[20161212,2321.55],[20161213,2324.21],[20161214,2309.14],[20161215,2318.29],[20161216,2309.62],[20161217,2309.62],[20161218,2309.62],[20161219,2295],[20161220,2296.99],[20161221,2295.98],[20161222,2273.82],[20161223,2264.28],[20161224,2264.28],[20161225,2264.28],[20161226,2264.4],[20161227,2267.2],[20161228,2290.08],[20161229,2285.56],[20161230,2284.57],[20161231,2284.55],[20170101,2284.55],[20170102,2290.84],[20170103,2326.57],[20170104,2328.95],[20170105,2346.36],[20170106,2332.77],[20170107,2332.77],[20170108,2332.77],[20170109,2350.17],[20170110,2358.16],[20170111,2380.49],[20170112,2337.42],[20170113,2347.18],[20170114,2347.18],[20170115,2347.18],[20170116,2344.98],[20170117,2339],[20170118,2360.54],[20170119,2357.46],[20170120,2358.03],[20170121,2358.03],[20170122,2358.03],[20170123,2347.5],[20170124,2354.5],[20170125,2368.72],[20170126,2393.58],[20170127,2390.12],[20170128,2390.12],[20170129,2390.12],[20170130,2391.32],[20170131,2377.66],[20170201,2366.84],[20170202,2356.68],[20170203,2366.47],[20170204,2366.47],[20170205,2366.47],[20170206,2391.76],[20170207,2401.04],[20170208,2418.76],[20170209,2430.95],[20170210,2446.8],[20170211,2450.91],[20170212,2450.91],[20170213,2467.31],[20170214,2469.02],[20170215,2491.87],[20170216,2480.55],[20170217,2470.52],[20170218,2470.52],[20170219,2470.52],[20170220,2490.36],[20170221,2508.76],[20170222,2539.35],[20170223,2521.9],[20170224,2494.96],[20170225,2494.96],[20170226,2494.96],[20170227,2487.39],[20170228,2478.71],[20170301,2499.99],[20170302,2497.34],[20170303,2475.29],[20170304,2475.29],[20170305,2475.29],[20170306,2478.13],[20170307,2490.81],[20170308,2501.29],[20170309,2479.06],[20170310,2470.83],[20170311,2470.83],[20170312,2470.83],[20170313,2491.73],[20170314,2500.55],[20170315,2507.23],[20170316,2520.3],[20170317,2518.47],[20170318,2518.47],[20170319,2518.47],[20170320,2530.08],[20170321,2523.16],[20170322,2502.2],[20170323,2514.82],[20170324,2516.29],[20170325,2516.29],[20170326,2516.29],[20170327,2482.33],[20170328,2496.65],[20170329,2521.96],[20170330,2512.15],[20170331,2519.36],[20170401,2519.36],[20170402,2519.36],[20170403,2536.05],[20170404,2537.29],[20170405,2551.6],[20170406,2545.83],[20170407,2555.83],[20170408,2555.83],[20170409,2555.83],[20170410,2563.25],[20170411,2545.4],[20170412,2556.58],[20170413,2552.86],[20170414,2551.53],[20170415,2551.53],[20170416,2551.53],[20170417,2552.13],[20170418,2516.59],[20170419,2505.4],[20170420,2520.85],[20170421,2533.42],[20170422,2533.42],[20170423,2533.42],[20170424,2500.41],[20170425,2517.73],[20170426,2525.73],[20170427,2525.34],[20170428,2511.58],[20170429,2511.58],[20170430,2511.58],[20170501,2512.17],[20170502,2519.8],[20170503,2515.24],[20170504,2497.56],[20170505,2469.81],[20170506,2469.81],[20170507,2469.81],[20170508,2482.12],[20170509,2518.38],[20170510,2534.6],[20170511,2544.87],[20170512,2548.69],[20170513,2548.69],[20170514,2548.69],[20170515,2547.36],[20170516,2543.51],[20170517,2521],[20170518,2501.2],[20170519,2507.45],[20170520,2507.45],[20170521,2507.45],[20170522,2519.68],[20170523,2525.53],[20170524,2528.2],[20170525,2535.76],[20170526,2550.68],[20170527,2550.68],[20170528,2550.68],[20170529,2555.38],[20170530,2555.23],[20170531,2544.3],[20170601,2556.69],[20170602,2563.02],[20170603,2563.02],[20170604,2563.02],[20170605,2561.18],[20170606,2564.61],[20170607,2587.2],[20170608,2615.68],[20170609,2627.98],[20170610,2627.98],[20170611,2627.98],[20170612,2591],[20170613,2598.62],[20170614,2589.81],[20170615,2573.55],[20170616,2572.45],[20170617,2572.45],[20170618,2572.45],[20170619,2597.07],[20170620,2605.22],[20170621,2614.84],[20170622,2619.3],[20170623,2622.49],[20170624,2622.49],[20170625,2622.49],[20170626,2643.42],[20170627,2621.81],[20170628,2582.48],[20170629,2586.12],[20170630,2577.01],[20170701,2577.01],[20170702,2577.01],[20170703,2586.82],[20170704,2564.27],[20170705,2584.97],[20170706,2574.03],[20170707,2558.42],[20170708,2558.42],[20170709,2558.42],[20170710,2571.04],[20170711,2598.18],[20170712,2606.37],[20170713,2640.06],[20170714,2650.72],[20170715,2650.72],[20170716,2650.72],[20170717,2644.24],[20170718,2630.88],[20170719,2669.21],[20170720,2673.6],[20170721,2634.21],[20170722,2634.21],[20170723,2634.21],[20170724,2649.93],[20170725,2635.79],[20170726,2647.17],[20170727,2651.56],[20170728,2634.41],[20170729,2634.41],[20170730,2634.41],[20170731,2656.06],[20170801,2650.35],[20170802,2639.45],[20170803,2618.99],[20170804,2629.38],[20170805,2629.38],[20170806,2629.38],[20170807,2662.59],[20170808,2683.13],[20170809,2696.92],[20170810,2667.71],[20170811,2606.01],[20170812,2606.01],[20170813,2606.01],[20170814,2639.25],[20170815,2643.81],[20170816,2673.13],[20170817,2679.75],[20170818,2662.82],[20170819,2662.82],[20170820,2662.82],[20170821,2674],[20170822,2697.26],[20170823,2696.49],[20170824,2704.63],[20170825,2715.39],[20170826,2715.39],[20170827,2715.39],[20170828,2690.89],[20170829,2656.85],[20170830,2704.84],[20170831,2727.52],[20170901,2717.84],[20170902,2717.84],[20170903,2717.84],[20170904,2716.93],[20170905,2721.17],[20170906,2707.12],[20170907,2704.22],[20170908,2698.3],[20170909,2698.3],[20170910,2698.3],[20170911,2720.85],[20170912,2747.98],[20170913,2752.76],[20170914,2767.4],[20170915,2752.32],[20170916,2752.32],[20170917,2752.32],[20170918,2780.24],[20170919,2771.41],[20170920,2778.47],[20170921,2795.64],[20170922,2766.98],[20170923,2766.98],[20170924,2766.98],[20170925,2738.22],[20170926,2746.54],[20170927,2772.65],[20170928,2750.87],[20170929,2761.57],[20170930,2761.57],[20171001,2761.57],[20171002,2774.24],[20171003,2822.23],[20171004,2833.13],[20171005,2839.03],[20171006,2858.73],[20171007,2858.73],[20171008,2858.73],[20171009,2860.5],[20171010,2866.19],[20171011,2859.2],[20171012,2860.39],[20171013,2874.22],[20171014,2874.22],[20171015,2874.22],[20171016,2889.95],[20171017,2896.66],[20171018,2900.68],[20171019,2852.2],[20171020,2876.78],[20171021,2876.78],[20171022,2876.78],[20171023,2886.58],[20171024,2871.64],[20171025,2875.18],[20171026,2872.66],[20171027,2911.86],[20171028,2911.86],[20171029,2911.86],[20171030,2905.66],[20171031,2912.69],[20171101,2924.68],[20171102,2932.33],[20171103,2932.94],[20171104,2932.94],[20171105,2932.94],[20171106,2972.53],[20171107,3005.67],[20171108,2998.67],[20171109,3006.46],[20171110,3009.87],[20171111,3009.87],[20171112,3009.87],[20171113,3016.82],[20171114,2978.13],[20171115,2927.61],[20171116,2974.76],[20171117,2981.03],[20171118,2981.03],[20171119,2981.03],[20171120,3000.62],[20171121,3062.86],[20171122,3057.44],[20171123,2993.13],[20171124,2982.79],[20171125,2982.79],[20171126,2982.79],[20171127,2936.53],[20171128,2950.57],[20171129,2943.66],[20171130,2893.82],[20171201,2872.8],[20171202,2872.8],[20171203,2872.8],[20171204,2881.09],[20171205,2861.71],[20171206,2825.25],[20171207,2838.75],[20171208,2891.34],[20171209,2891.34],[20171210,2891.34],[20171211,2924.78],[20171212,2909.74],[20171213,2936.43],[20171214,2911.15],[20171215,2889.55],[20171216,2889.55],[20171217,2889.55],[20171218,2903.23],[20171219,2923.44],[20171220,2915.93],[20171221,2942.83],[20171222,2959.43],[20171223,2959.43],[20171224,2959.43],[20171225,2959.43],[20171226,2959.21],[20171227,2929.89],[20171228,2944.4],[20171229,2941.99],[20171230,2941.99],[20171231,2941.96],[20180101,2941.96],[20180102,2981.43],[20180103,3018.57],[20180104,3030.14],[20180105,3042.63],[20180106,3042.63],[20180107,3042.63],[20180108,3079.42],[20180109,3106.67],[20180110,3092.3],[20180111,3079.78],[20180112,3079.35],[20180113,3079.35],[20180114,3079.35],[20180115,3041.26],[20180116,3084.38],[20180117,3083.47],[20180118,3091.76],[20180119,3103.62],[20180120,3103.62],[20180121,3103.62],[20180122,3138.32],[20180123,3168.65],[20180124,3149.53],[20180125,3122.96],[20180126,3158.25],[20180127,3158.25],[20180128,3158.25],[20180129,3139.46],[20180130,3091.66],[20180131,3107.1],[20180201,3082.9],[20180202,3070.67],[20180203,3070.67],[20180204,3070.67],[20180205,3037.25],[20180206,2939.13],[20180207,2912.08],[20180208,2903.81],[20180209,2817.22],[20180210,2817.22],[20180211,2817.22],[20180212,2848.38],[20180213,2875.47],[20180214,2920.62],[20180215,2938.67],[20180216,2944.83],[20180217,2944.83],[20180218,2944.83],[20180219,2947.85],[20180220,2963.91],[20180221,2997.52],[20180222,3014.82],[20180223,3039.01],[20180224,3039.01],[20180225,3039.01],[20180226,3061.54],[20180227,3025.72],[20180228,3009.3],[20180301,3027.74],[20180302,2956.57],[20180303,2956.57],[20180304,2956.57],[20180305,2931.23],[20180306,2954.71],[20180307,2942.04],[20180308,2981.1],[20180309,3040.32],[20180310,3040.32],[20180311,3040.32],[20180312,3075.12],[20180313,3044.38],[20180314,3037.02],[20180315,3064.53],[20180316,3065.89],[20180317,3065.89],[20180318,3065.89],[20180319,3058.78],[20180320,3077.5],[20180321,3059.17],[20180322,2998.86],[20180323,2914.55],[20180324,2914.55],[20180325,2914.55],[20180326,2918.23],[20180327,2949.03],[20180328,2876.57],[20180329,2904.8],[20180330,2904.78],[20180331,2904.78],[20180401,2904.78],[20180402,2903.72],[20180403,2903.12],[20180404,2870.59],[20180405,2885.23],[20180406,2889.33],[20180407,2889.33],[20180408,2889.33],[20180409,2903.74],[20180410,2946.39],[20180411,2949.57],[20180412,2949.94],[20180413,2930.55],[20180414,2930.55],[20180415,2930.55],[20180416,2881.05],[20180417,2852.59],[20180418,2859.27],[20180419,2897.6],[20180420,2876.55],[20180421,2876.55],[20180422,2876.55],[20180423,2875.09],[20180424,2912.85],[20180425,2894.96],[20180426,2870.66],[20180427,2904.72],[20180428,2904.72],[20180429,2904.72],[20180430,2933.64],[20180501,2931.83],[20180502,2952.99],[20180503,2942.43],[20180504,2942.94],[20180505,2942.94],[20180506,2942.94],[20180507,2979.77],[20180508,3036.38],[20180509,3044.5],[20180510,3052.06],[20180511,3062.91],[20180512,3062.91],[20180513,3062.91],[20180514,3082.31],[20180515,3094.81],[20180516,3114.5],[20180517,3101.06],[20180518,3113.82],[20180519,3113.82],[20180520,3113.82],[20180521,3117.48],[20180522,3115.39],[20180523,3106.6],[20180524,3102.84],[20180525,3112.81],[20180526,3112.81],[20180527,3112.81],[20180528,3131.7],[20180529,3126.34],[20180530,3078.07],[20180531,3108.98],[20180601,3118.07],[20180602,3118.07],[20180603,3118.07],[20180604,3151.14],[20180605,3190.1],[20180606,3180.83],[20180607,3166.52],[20180608,3149.33],[20180609,3149.33],[20180610,3149.33],[20180611,3147.76],[20180612,3174.24],[20180613,3153.56],[20180614,3143.95],[20180615,3157.88],[20180616,3157.88],[20180617,3157.88],[20180618,3150.57],[20180619,3075.57],[20180620,3081.45],[20180621,3057.03],[20180622,3033.29],[20180623,3033.29],[20180624,3033.29],[20180625,2969.1],[20180626,2942.56],[20180627,2894.32],[20180628,2880.03],[20180629,2925.45],[20180630,2925.45],[20180701,2925.45],[20180702,2904.86],[20180703,2864.8],[20180704,2837.3],[20180705,2808.78],[20180706,2820.43],[20180707,2820.43],[20180708,2820.43],[20180709,2874.74],[20180710,2890.87],[20180711,2846.53],[20180712,2901.08],[20180713,2916.79],[20180714,2916.79],[20180715,2916.79],[20180716,2892.76],[20180717,2872.44],[20180718,2888.86],[20180719,2871.57],[20180720,2867.83],[20180721,2867.83],[20180722,2867.83],[20180723,2856.97],[20180724,2895.1],[20180725,2922.5],[20180726,2900.27],[20180727,2905.1],[20180728,2905.1],[20180729,2905.1],[20180730,2864.35],[20180731,2836.94],[20180801,2819.23],[20180802,2777.27],[20180803,2754.31],[20180804,2754.31],[20180805,2754.31],[20180806,2746.55],[20180807,2784.18],[20180808,2776.09],[20180809,2815.63],[20180810,2835.09],[20180811,2835.09],[20180812,2835.09],[20180813,2809.84],[20180814,2771.96],[20180815,2748.43],[20180816,2697.37],[20180817,2685.41],[20180818,2685.41],[20180819,2685.41],[20180820,2714.22],[20180821,2741.72],[20180822,2722.06],[20180823,2722.09],[20180824,2714.9],[20180825,2714.9],[20180826,2714.9],[20180827,2758.23],[20180828,2760.89],[20180829,2762.3],[20180830,2729.24],[20180831,2714.12],[20180901,2714.12],[20180902,2714.12],[20180903,2709.67],[20180904,2733.34],[20180905,2666.21],[20180906,2624.61],[20180907,2629.21],[20180908,2629.21],[20180909,2629.21],[20180910,2596.96],[20180911,2572.63],[20180912,2554.68],[20180913,2600.48],[20180914,2603.63],[20180915,2603.63],[20180916,2603.63],[20180917,2573.5],[20180918,2591.42],[20180919,2641.22],[20180920,2639.63],[20180921,2693.88],[20180922,2693.88],[20180923,2693.88],[20180924,2663.3],[20180925,2658.85],[20180926,2689.18],[20180927,2688.89],[20180928,2724.66],[20180929,2724.66],[20180930,2724.66],[20181001,2719.64],[20181002,2688.99],[20181003,2684.1],[20181004,2660.97],[20181005,2642.37],[20181006,2642.37],[20181007,2642.37],[20181008,2577.9],[20181009,2573.5],[20181010,2535.12],[20181011,2436.44],[20181012,2486.13],[20181013,2486.13],[20181014,2486.13],[20181015,2459.79],[20181016,2457.77],[20181017,2465.71],[20181018,2440.22],[20181019,2477.24],[20181020,2477.24],[20181021,2477.24],[20181022,2540.89],[20181023,2482.32],[20181024,2478.74],[20181025,2458.56],[20181026,2449.31],[20181027,2449.31],[20181028,2449.31],[20181029,2406.1],[20181030,2399.16],[20181031,2469.57],[20181101,2484.81],[20181102,2602.6],[20181103,2602.6],[20181104,2602.6],[20181105,2571.39],[20181106,2563.35],[20181107,2559.15],[20181108,2563.81],[20181109,2524.35],[20181110,2524.35],[20181111,2524.35],[20181112,2536.32],[20181113,2560.62],[20181114,2546.85],[20181115,2580.72],[20181116,2578.35],[20181117,2578.35],[20181118,2578.35],[20181119,2566.88],[20181120,2518.21],[20181121,2537.98],[20181122,2536.8],[20181123,2522.54],[20181124,2522.54],[20181125,2522.54],[20181126,2542.97],[20181127,2551.56],[20181128,2591.56],[20181129,2555.83],[20181130,2578.58],[20181201,2578.58],[20181202,2578.58],[20181203,2658.49],[20181204,2653.34],[20181205,2629.38],[20181206,2559.95],[20181207,2545.02],[20181208,2545.02],[20181209,2545.02],[20181210,2500.29],[20181211,2526.09],[20181212,2559.33],[20181213,2585.33],[20181214,2560.99],[20181215,2560.99],[20181216,2560.99],[20181217,2531.35],[20181218,2493.35],[20181219,2465.29],[20181220,2432.09],[20181221,2423.39],[20181222,2423.39],[20181223,2423.39],[20181224,2420.85],[20181225,2420.85],[20181226,2420.88],[20181227,2419.49],[20181228,2424.29],[20181229,2424.29],[20181230,2424.29],[20181231,2435.6],[20190101,2435.6],[20190102,2401.56],[20190103,2388.01],[20190104,2420.58],[20190105,2420.58],[20190106,2420.58],[20190107,2440.48],[20190108,2449.47],[20190109,2489.15],[20190110,2490.08],[20190111,2502.91],[20190112,2502.91],[20190113,2502.91],[20190114,2486.28],[20190115,2537.78],[20190116,2561.96],[20190117,2556.51],[20190118,2591.43],[20190119,2591.43],[20190120,2591.43],[20190121,2605.38],[20190122,2577.62],[20190123,2575.2],[20190124,2595.55],[20190125,2632.65],[20190126,2632.65],[20190127,2632.65],[20190128,2617.61],[20190129,2620.4],[20190130,2626.3],[20190131,2651.7],[20190201,2669.83],[20190202,2669.83],[20190203,2669.83],[20190204,2675.51],[20190205,2682.07],[20190206,2685.9],[20190207,2685.98],[20190208,2686.89],[20190209,2686.89],[20190210,2686.89],[20190211,2728.4],[20190212,2743.52],[20190213,2778.26],[20190214,2779.64],[20190215,2735.95],[20190216,2735.95],[20190217,2735.95],[20190218,2762.47],[20190219,2766.19],[20190220,2782.99],[20190221,2790.44],[20190222,2832.62],[20190223,2832.62],[20190224,2832.62],[20190225,2896.47],[20190226,2875.59],[20190227,2858.2],[20190228,2846.49],[20190301,2888.44],[20190302,2888.44],[20190303,2888.44],[20190304,2928.43],[20190305,2944.01],[20190306,2952.99],[20190307,2914.99],[20190308,2852.42],[20190309,2852.42],[20190310,2852.42],[20190311,2892.85],[20190312,2914.57],[20190313,2891.07],[20190314,2884.84],[20190315,2909.19],[20190316,2909.19],[20190317,2909.19],[20190318,2952.4],[20190319,2952.59],[20190320,2944.52],[20190321,2928.47],[20190322,2935.98],[20190323,2935.98],[20190324,2935.98],[20190325,2878.04],[20190326,2884.94],[20190327,2914.74],[20190328,2924.69],[20190329,2983.65],[20190330,2983.65],[20190331,2983.65],[20190401,3037.93],[20190402,3046.17],[20190403,3064.71],[20190404,3077.78],[20190405,3081.54],[20190406,3081.54],[20190407,3081.54],[20190408,3092.09],[20190409,3099.29],[20190410,3100.81],[20190411,3058.6],[20190412,3050.22],[20190413,3050.22],[20190414,3050.22],[20190415,3040.04],[20190416,3076.46],[20190417,3088.35],[20190418,3088.32],[20190419,3089.44],[20190420,3089.44],[20190421,3089.44],[20190422,3088.58],[20190423,3071.5],[20190424,3077.21],[20190425,3050.4],[20190426,3042.86],[20190427,3042.86],[20190428,3042.86],[20190429,3059.97],[20190430,3038.13],[20190501,3038.97],[20190502,3050.05],[20190503,3066.65],[20190504,3066.65],[20190505,3066.65],[20190506,2971.33],[20190507,2945.69],[20190508,2900.16],[20190509,2871.6],[20190510,2875.14],[20190511,2875.14],[20190512,2875.14],[20190513,2848.41],[20190514,2811.11],[20190515,2859.61],[20190516,2861.98],[20190517,2807.7],[20190518,2807.7],[20190519,2807.7],[20190520,2759.65],[20190521,2772.92],[20190522,2766.69],[20190523,2720.55],[20190524,2714.22],[20190525,2714.22],[20190526,2714.22],[20190527,2718.5],[20190528,2741.36],[20190529,2742.1],[20190530,2744.2],[20190531,2736.39],[20190601,2736.39],[20190602,2736.39],[20190603,2731.64],[20190604,2700.41],[20190605,2699.11],[20190606,2683.92],[20190607,2689.46],[20190608,2689.46],[20190609,2689.46],[20190610,2703.05],[20190611,2778.19],[20190612,2751.59],[20190613,2756.51],[20190614,2744.78],[20190615,2744.78],[20190616,2744.78],[20190617,2749.86],[20190618,2789.82],[20190619,2840.38],[20190620,2872.32],[20190621,2868.34],[20190622,2868.34],[20190623,2868.34],[20190624,2867.43],[20190625,2838.83],[20190626,2848.95],[20190627,2885.08],[20190628,2887.4],[20190629,2887.4],[20190630,2887.4],[20190701,2915.48],[20190702,2957.04],[20190703,2940.9],[20190704,2934.21],[20190705,2933.31],[20190706,2933.31],[20190707,2933.31],[20190708,2881.29],[20190709,2865.02],[20190710,2873.36],[20190711,2878.59],[20190712,2883.15],[20190713,2883.15],[20190714,2883.15],[20190715,2898.06],[20190716,2902.83],[20190717,2899.73],[20190718,2880.52],[20190719,2901.99],[20190720,2901.99],[20190721,2901.99],[20190722,2882.85],[20190723,2929.54],[20190724,2956.47],[20190725,2971.22],[20190726,2962.81],[20190727,2962.81],[20190728,2962.81],[20190729,2949.67],[20190730,2948.64],[20190731,2921.32],[20190801,2897.94],[20190802,2821.52],[20190803,2821.52],[20190804,2821.52],[20190805,2725.34],[20190806,2703.01],[20190807,2697.49],[20190808,2732.3],[20190809,2713.39],[20190810,2713.39],[20190811,2713.39],[20190812,2719.64],[20190813,2700.92],[20190814,2716],[20190815,2724.22],[20190816,2781.84],[20190817,2781.84],[20190818,2781.84],[20190819,2832.1],[20190820,2841.69],[20190821,2838.62],[20190822,2834.55],[20190823,2838.39],[20190824,2838.39],[20190825,2838.39],[20190826,2796.47],[20190827,2801.54],[20190828,2802.52],[20190829,2821.06],[20190830,2845.12],[20190831,2845.12],[20190901,2845.12],[20190902,2870.14],[20190903,2868.43],[20190904,2893.55],[20190905,2913.45],[20190906,2938.1],[20190907,2938.1],[20190908,2938.1],[20190909,2938.8],[20190910,2930.57],[20190911,2945.2],[20190912,2978.22],[20190913,2971.35],[20190914,2971.35],[20190915,2971.35],[20190916,2971.42],[20190917,2935.45],[20190918,2939.64],[20190919,2929.48],[20190920,2940.26],[20190921,2940.26],[20190922,2940.26],[20190923,2916.71],[20190924,2908.07],[20190925,2888.43],[20190926,2897.94],[20190927,2885.82],[20190928,2885.82],[20190929,2885.82],[20190930,2884.3],[20191001,2881.49],[20191002,2871.8],[20191003,2877.41],[20191004,2873.91],[20191005,2873.91],[20191006,2873.91],[20191007,2873.13],[20191008,2862.95],[20191009,2857.79],[20191010,2875.53],[20191011,2916.53],[20191012,2916.53],[20191013,2916.53],[20191014,2941.24],[20191015,2947.36],[20191016,2946.4],[20191017,2935.77],[20191018,2903.44],[20191019,2903.44],[20191020,2903.44],[20191021,2897.11],[20191022,2905.36],[20191023,2886.25],[20191024,2898.54],[20191025,2919.15],[20191026,2919.15],[20191027,2919.15],[20191028,2949.72],[20191029,2941.76],[20191030,2929.26],[20191031,2931.07],[20191101,2943.76],[20191102,2943.76],[20191103,2943.76],[20191104,2999.57],[20191105,3037.63],[20191106,3038.52],[20191107,3062.05],[20191108,3058.23],[20191109,3058.23],[20191110,3058.23],[20191111,3004.34],[20191112,3018.52],[20191113,2994.02],[20191114,2983.57],[20191115,2972.91],[20191116,2972.91],[20191117,2972.91],[20191118,2989.48],[20191119,3014.62],[20191120,2995.04],[20191121,2960.98],[20191122,2966.52],[20191123,2966.52],[20191124,2966.52],[20191125,3001.13],[20191126,3006.43],[20191127,3017.52],[20191128,3012.34],[20191129,2975.28],[20191130,2975.28],[20191201,2975.28],[20191202,2963.38],[20191203,2948.7],[20191204,2935.87],[20191205,2960.83],[20191206,2991.31],[20191207,2991.31],[20191208,2991.31],[20191209,2987.42],[20191210,2985.98],[20191211,3005.11],[20191212,3012.65],[20191213,3058.4],[20191214,3058.4],[20191215,3058.4],[20191216,3069.72],[20191217,3096.8],[20191218,3111.66],[20191219,3103.5],[20191220,3108.44],[20191221,3108.44],[20191222,3108.44],[20191223,3111.68],[20191224,3114.91],[20191225,3114.91],[20191226,3115.68],[20191227,3126.52],[20191228,3126.52],[20191229,3126.52],[20191230,3133.29],[20191231,3122.18],[20200101,3122.18],[20200102,3177.75],[20200103,3186.93],[20200104,3186.93],[20200105,3186.93],[20200106,3160.58],[20200107,3191.69],[20200108,3188.05],[20200109,3244.43],[20200110,3258.68],[20200111,3258.68],[20200112,3258.68],[20200113,3288.72],[20200114,3284.69],[20200115,3271.28],[20200116,3274.94],[20200117,3307.39],[20200118,3307.39],[20200119,3307.39],[20200120,3303.6],[20200121,3219.76],[20200122,3250.67],[20200123,3173.45],[20200124,3178.48],[20200125,3178.48],[20200126,3178.48],[20200127,3160],[20200128,3163.63],[20200129,3134.61],[20200130,3091.95],[20200131,3069.63],[20200201,3069.63],[20200202,3069.63],[20200203,2982.62],[20200204,3074.22],[20200205,3111.84],[20200206,3166.88],[20200207,3164.91],[20200208,3164.91],[20200209,3164.91],[20200210,3172.94],[20200211,3220],[20200212,3250.57],[20200213,3253.47],[20200214,3264.09],[20200215,3264.09],[20200216,3264.09],[20200217,3298.96],[20200218,3282.59],[20200219,3297.51],[20200220,3313.99],[20200221,3281.82],[20200222,3281.82],[20200223,3281.82],[20200224,3225.59],[20200225,3226.28],[20200226,3185.81],[20200227,3166.91],[20200228,3085.73],[20200229,3085.73],[20200301,3085.73],[20200302,3113.17],[20200303,3131.64],[20200304,3155.64],[20200305,3182.78],[20200306,3087.88],[20200307,3087.88],[20200308,3087.88],[20200309,2934.34],[20200310,3003.4],[20200311,2982.24],[20200312,2884.86],[20200313,2913.39],[20200314,2913.39],[20200315,2913.39],[20200316,2733.59],[20200317,2766.55],[20200318,2710.75],[20200319,2702.17],[20200320,2809.33],[20200321,2809.33],[20200322,2809.33],[20200323,2704.95],[20200324,2806.2],[20200325,2885.68],[20200326,2863.15],[20200327,2843.8],[20200328,2843.8],[20200329,2843.8],[20200330,2812.93],[20200331,2865.27],[20200401,2843.18],[20200402,2886.02],[20200403,2905.65],[20200404,2905.65],[20200405,2905.65],[20200406,2938.98],[20200407,2989.34],[20200408,2966.14],[20200409,2987.42],[20200410,2987.09],[20200411,2987.09],[20200412,2987.09],[20200413,2986.44],[20200414,3004.3],[20200415,2998],[20200416,3017.23],[20200417,3054.31],[20200418,3054.31],[20200419,3054.31],[20200420,3060.49],[20200421,3019.01],[20200422,3045.85],[20200423,3066.45],[20200424,3037.75],[20200425,3037.75],[20200426,3037.75],[20200427,3061.03],[20200428,3082.52],[20200429,3098.93],[20200430,3097.61],[20200501,3088.02],[20200502,3088.02],[20200503,3088.02],[20200504,3012.62],[20200505,3050.05],[20200506,3093.31],[20200507,3105.12],[20200508,3126.76],[20200509,3126.76],[20200510,3126.76],[20200511,3151.16],[20200512,3139.81],[20200513,3140.97],[20200514,3131.38],[20200515,3126.19],[20200516,3126.19],[20200517,3126.19],[20200518,3150.89],[20200519,3163.08],[20200520,3157.9],[20200521,3141.6],[20200522,3036.17],[20200523,3036.17],[20200524,3036.17],[20200525,3041.22],[20200526,3071.94],[20200527,3042.3],[20200528,3020.06],[20200529,3021.99],[20200530,3021.99],[20200531,3021.99],[20200601,3043.59],[20200602,3119.65],[20200603,3143.62],[20200604,3135],[20200605,3144.31],[20200606,3144.31],[20200607,3144.31],[20200608,3155.99],[20200609,3169.08],[20200610,3169.2],[20200611,3136.04],[20200612,3146.51],[20200613,3146.51],[20200614,3146.51],[20200615,3121.85],[20200616,3176.1],[20200617,3208.74],[20200618,3229.79],[20200619,3267.41],[20200620,3267.41],[20200621,3267.41],[20200622,3260.13],[20200623,3266.3],[20200624,3288.23],[20200625,3294.3],[20200626,3285.9],[20200627,3285.9],[20200628,3285.9],[20200629,3256.33],[20200630,3298.34],[20200701,3312.32],[20200702,3381],[20200703,3442.51],[20200704,3442.51],[20200705,3442.51],[20200706,3545.88],[20200707,3566.81],[20200708,3632.39],[20200709,3687.8],[20200710,3665.25],[20200711,3665.25],[20200712,3665.25],[20200713,3679.24],[20200714,3603.12],[20200715,3583.66],[20200716,3453.03],[20200717,3488.82],[20200718,3488.82],[20200719,3488.82],[20200720,3540.86],[20200721,3599.35],[20200722,3529.53],[20200723,3543.92],[20200724,3406.31],[20200725,3406.31],[20200726,3406.31],[20200727,3371.57],[20200728,3424.6],[20200729,3462.76],[20200730,3445.78],[20200731,3443.67],[20200801,3443.67],[20200802,3443.67],[20200803,3512.33],[20200804,3539.38],[20200805,3544.41],[20200806,3537.4],[20200807,3491.52],[20200808,3491.52],[20200809,3491.52],[20200810,3478.81],[20200811,3478.74],[20200812,3468.42],[20200813,3454.56],[20200814,3481.62],[20200815,3481.62],[20200816,3481.62],[20200817,3511.2],[20200818,3529.6],[20200819,3495.23],[20200820,3485.47],[20200821,3540.82],[20200822,3540.82],[20200823,3540.82],[20200824,3577.98],[20200825,3595.51],[20200826,3608.76],[20200827,3622.69],[20200828,3626.55],[20200829,3626.55],[20200830,3626.55],[20200831,3596.6],[20200901,3612.2],[20200902,3668.92],[20200903,3635.37],[20200904,3579.08],[20200905,3579.08],[20200906,3579.08],[20200907,3530.24],[20200908,3521.01],[20200909,3473.53],[20200910,3450.59],[20200911,3487.51],[20200912,3487.51],[20200913,3487.51],[20200914,3517.39],[20200915,3555.91],[20200916,3563.92],[20200917,3555.21],[20200918,3577.33],[20200919,3577.33],[20200920,3577.33],[20200921,3542.59],[20200922,3536.94],[20200923,3557.03],[20200924,3501.68],[20200925,3492.4],[20200926,3492.4],[20200927,3492.4],[20200928,3510.24],[20200929,3501.2],[20200930,3534.07],[20201001,3537.92],[20201002,3535.43],[20201003,3535.43],[20201004,3535.43],[20201005,3542.87],[20201006,3563.44],[20201007,3584.91],[20201008,3596.97],[20201009,3640.87],[20201010,3640.87],[20201011,3640.87],[20201012,3709.91],[20201013,3721.14],[20201014,3728.11],[20201015,3699.88],[20201016,3707.56],[20201017,3707.56],[20201018,3707.56],[20201019,3679.53],[20201020,3703.15],[20201021,3704.32],[20201022,3695.2],[20201023,3657.62],[20201024,3657.62],[20201025,3657.62],[20201026,3656.75],[20201027,3661.07],[20201028,3700.92],[20201029,3735.11],[20201030,3683.94],[20201031,3683.94],[20201101,3683.94],[20201102,3735.96],[20201103,3742.12],[20201104,3776.2],[20201105,3842.58],[20201106,3833.2],[20201107,3833.2],[20201108,3833.2],[20201109,3890.65],[20201110,3835.78],[20201111,3790.44],[20201112,3816.22],[20201113,3819.4],[20201114,3819.4],[20201115,3819.4],[20201116,3845.25],[20201117,3811.75],[20201118,3817.99],[20201119,3824.4],[20201120,3855.31],[20201121,3855.31],[20201122,3855.31],[20201123,3871.53],[20201124,3868.49],[20201125,3811.51],[20201126,3826.93],[20201127,3843.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 948,13€ |
| 2017 | 1.141,85€ |
| 2018 | 975,12€ |
| 2019 | 1.023,26€ |
| 2020 | 1.092,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | 0,66% |
| 6 M | -2,16% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 6,77% |
| 3 Jahre | -4,32% |
| 5 Jahre | 9,50% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,53% |
| Wertentwicklung seit Auflage | 95,87% |
Der Fonds investiert in Aktien von Gesellschaften/Emittenten, die ihren Sitz und/oder Geschäftsschwerpunkt in China und/oder Hongkong haben. Bis zu 10% des Netto-Fondsvermögens können in Wertpapiere investiert werden von Emittenten bzw. Gesellschaften, die ihren Hauptsitz oder Geschäftsschwerpunkt nicht in China und Hong Kong haben. Mindestens 51% seines Vermögens werden in Kapitalbeteiligungen angelegt. (Hinweis: Es handelt sich bei diesem Text um eine Kurzbeschreibung, die keine rechtliche Bindung hat. Die vollständige Anlagepolitik finden Sie im aktuellen Verkaufsprospekt.)
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding Ltd. Registered Shares o.N. | 10,33% |
| Tencent Holdings Ltd. Reg. Shares HD -,00002 | 8,40% |
| AIA Group Ltd Registerd Shares o.N. | 6,80% |
| Shenzhou Intl Group Hldgs Ltd. Registered Shs REG S HD -,10 | 5,78% |
| New Oriental Educat.&Techn.Grp Reg.Shs (Spons ADRs)/1 DL | 5,35% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | -5.1874 | 0.459400 |
| 10.2016 - 10.2017 | 20.4318 | 24.650000 |
| 10.2017 - 10.2018 | -14.6011 | -17.417400 |
| 10.2018 - 10.2019 | 4.9365 | 21.831700 |
| 10.2019 - 10.2020 | 6.7702 | 25.522300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,73% | 15,41% | 16,41% | k.A. |
| Sharpe Ratio | 0,43 | -0,07 | 0,27 | k.A. |
| Tracking Error | 12,23% | 8,95% | 8,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,76 | 0,85 | k.A. |
| Treynor Ratio | 9,64 | -1,33 | 5,18 | k.A. |
Die 10 größten Wertpapierbestände (30. 10. 2020)
| Alibaba Group Holding Ltd. Registered Shares o.N. | 10,33% |
| Tencent Holdings Ltd. Reg. Shares HD -,00002 | 8,40% |
| AIA Group Ltd Registerd Shares o.N. | 6,80% |
| Shenzhou Intl Group Hldgs Ltd. Registered Shs REG S HD -,10 | 5,78% |
| New Oriental Educat.&Techn.Grp Reg.Shs (Spons ADRs)/1 DL | 5,35% |
Länderverteilung (30. 10. 2020)
| China | 100,00% |
Branchenverteilung (30. 10. 2020)
| Technologie | 31,96% |
| Maschinenbau | 22,71% |
| Versicherungen | 10,32% |
| Divers | 6,71% |
| Handel | 6,16% |
| Gesundheit / Healthcare | 5,94% |
| Konsumgüter | 5,78% |
| Automobile / -zulieferer | 4,99% |
| Versorger | 3,50% |
| Transport | 3,49% |
Assetverteilung (30. 10. 2020)
| Aktien | 101,56% |
| Geldmarkt/Kasse | -1,56% |
Währungsverteilung (30. 10. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4328KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1897KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6294KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4284KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Florian Weidinger |
| Fondsgesellschaft: | NESTOR Investment Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,89 Mio. EUR |