Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JB24
ISIN: CH0130595124
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (28. 03. 2023)
111,07 CHF
0,11 CHF / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS ETF (CH) - SPIu00ae Mid (CHF) A-dis"},"ts":[[20180227,101.73],[20180228,100.9],[20180301,99.2],[20180302,97.52],[20180305,98.97],[20180306,98.79],[20180307,98.38],[20180308,98.97],[20180309,99.99],[20180312,100.2],[20180313,99.41],[20180314,99.13],[20180315,99.94],[20180316,99.21],[20180319,98.67],[20180320,98.82],[20180321,98.56],[20180322,97.33],[20180323,96.38],[20180326,95.64],[20180327,96.71],[20180328,96.38],[20180329,96.65],[20180403,95.62],[20180404,94.6],[20180405,96.46],[20180406,96.21],[20180409,96.2],[20180410,96.89],[20180411,95.79],[20180412,96.79],[20180413,97.13],[20180416,97.07],[20180417,97.96],[20180418,97.92],[20180419,98.06],[20180420,98.18],[20180423,99.2],[20180424,98.76],[20180425,97.46],[20180426,98.63],[20180427,99.04],[20180430,98.95],[20180502,99.89],[20180503,99.72],[20180504,99.96],[20180507,101.13],[20180508,101.78],[20180509,102.16],[20180511,102.39],[20180514,101.9],[20180515,102.36],[20180516,102.81],[20180517,103.12],[20180518,103.18],[20180522,103.64],[20180523,103.76],[20180524,103.42],[20180525,103.96],[20180528,104.25],[20180529,103.48],[20180530,103.22],[20180531,102.54],[20180601,103.62],[20180604,104],[20180605,104.46],[20180606,104.11],[20180607,104.36],[20180608,104.26],[20180611,104.52],[20180612,105.18],[20180613,105.64],[20180614,106.39],[20180615,105.54],[20180618,104.65],[20180619,103.71],[20180620,103.51],[20180621,103],[20180622,103.91],[20180625,102.19],[20180626,102.6],[20180627,103.06],[20180628,101.51],[20180629,102.82],[20180702,101.8],[20180703,102.12],[20180704,101.58],[20180705,101.47],[20180706,101.63],[20180709,102.58],[20180710,103.3],[20180711,102.57],[20180712,103.44],[20180713,103.13],[20180716,103.37],[20180717,103.9],[20180718,104.61],[20180719,103.77],[20180720,103.87],[20180723,103.69],[20180724,104.18],[20180725,104.32],[20180726,104.82],[20180727,105.51],[20180730,105.36],[20180731,104.78],[20180802,105.13],[20180803,105.49],[20180806,105.91],[20180807,106.04],[20180808,105.8],[20180809,106.61],[20180810,106.35],[20180813,106.35],[20180814,106.83],[20180815,105.46],[20180816,106.08],[20180817,105.39],[20180820,105.97],[20180821,106.55],[20180822,106.48],[20180823,107.13],[20180824,106.85],[20180827,107.38],[20180828,107.4],[20180829,107.81],[20180830,108.03],[20180831,108.3],[20180903,108.44],[20180904,107.6],[20180905,105.64],[20180906,105.2],[20180907,105.82],[20180910,106.02],[20180911,106.03],[20180912,106.14],[20180913,106.26],[20180914,106.77],[20180917,106.46],[20180918,106.35],[20180919,105.54],[20180920,105.8],[20180921,106.39],[20180924,105.46],[20180925,104.92],[20180926,105.18],[20180927,105.04],[20180928,105.33],[20181001,104.81],[20181002,104.74],[20181003,104.38],[20181004,102.64],[20181005,101.13],[20181008,99.52],[20181009,99.81],[20181010,97.01],[20181011,95.29],[20181012,95.44],[20181015,95.33],[20181016,97.07],[20181017,97.06],[20181018,96.83],[20181019,96.53],[20181022,96.03],[20181023,93.04],[20181024,92.65],[20181025,92.88],[20181026,93.16],[20181029,94.58],[20181030,95.54],[20181031,97.47],[20181101,97.66],[20181102,98.09],[20181105,96.9],[20181106,96.51],[20181107,97.3],[20181108,96.86],[20181109,96.98],[20181112,95.29],[20181113,95.56],[20181114,94.5],[20181115,93.31],[20181116,92.61],[20181119,91.53],[20181120,90.99],[20181121,91.73],[20181122,91.52],[20181123,92.33],[20181126,93.24],[20181127,93.17],[20181128,93.73],[20181129,94.06],[20181130,92.95],[20181203,94.57],[20181204,93.47],[20181205,92.45],[20181206,90],[20181207,90.61],[20181210,88.79],[20181211,90.38],[20181212,91.69],[20181213,91.44],[20181214,90.5],[20181217,88.86],[20181218,87.62],[20181219,87.46],[20181220,85.45],[20181221,85.99],[20181227,85.37],[20181228,87.73],[20190103,86.74],[20190104,88.78],[20190107,89.87],[20190108,90.85],[20190109,91.76],[20190110,91.81],[20190111,91.52],[20190114,91.75],[20190115,91.83],[20190116,93.38],[20190117,93.4],[20190118,94.24],[20190121,94.32],[20190122,93.88],[20190123,94.28],[20190124,95.04],[20190125,94.93],[20190128,94.23],[20190129,94.55],[20190130,94.77],[20190131,94.42],[20190201,94.18],[20190204,93.84],[20190205,94.89],[20190206,95.52],[20190207,94.44],[20190208,93.35],[20190211,94.23],[20190212,94.71],[20190213,95.09],[20190214,95.7],[20190215,96.2],[20190218,96.5],[20190219,96.27],[20190220,96.91],[20190221,96.63],[20190222,97.14],[20190225,97.7],[20190226,97.87],[20190227,97.41],[20190228,97.54],[20190301,98.09],[20190304,98.64],[20190305,98.76],[20190306,98.64],[20190307,97.7],[20190308,97.06],[20190311,97.79],[20190312,97.76],[20190313,98.17],[20190314,99.03],[20190315,99.53],[20190318,99.29],[20190319,100.05],[20190320,99.34],[20190321,99.4],[20190322,98.58],[20190325,98.22],[20190326,98.82],[20190327,98.76],[20190328,99.01],[20190329,100.11],[20190401,101.58],[20190402,101.87],[20190403,102.84],[20190404,102.43],[20190405,102.87],[20190408,102.72],[20190409,101.91],[20190410,102.34],[20190411,102.44],[20190412,103.1],[20190415,103.42],[20190416,103.93],[20190417,103.6],[20190418,104.21],[20190423,104.24],[20190424,104.44],[20190425,104.79],[20190426,104.87],[20190429,104.9],[20190430,104.13],[20190502,104.17],[20190503,104.77],[20190506,103.56],[20190507,103.08],[20190508,103.22],[20190509,101.5],[20190510,101.99],[20190513,100.7],[20190514,101.78],[20190515,102.35],[20190516,103.8],[20190517,103.64],[20190520,102.68],[20190521,103.96],[20190522,104.58],[20190523,103.25],[20190524,103.89],[20190527,103.89],[20190528,104.04],[20190529,102.73],[20190531,102.79],[20190603,103.15],[20190604,103.16],[20190605,104.24],[20190606,103.95],[20190607,104.71],[20190611,105.68],[20190612,105.38],[20190613,105.97],[20190614,105.25],[20190617,105.38],[20190618,106.99],[20190619,107.23],[20190620,107.73],[20190621,107.35],[20190624,107.16],[20190625,107.05],[20190626,106.65],[20190627,107.15],[20190628,108.29],[20190701,109.1],[20190702,109.27],[20190703,109.98],[20190704,110.05],[20190705,108.45],[20190708,108.41],[20190709,107.39],[20190710,107.33],[20190711,107.28],[20190712,107.33],[20190715,107.53],[20190716,107.46],[20190717,107.9],[20190718,107.36],[20190719,107.77],[20190722,107.68],[20190723,109.94],[20190724,109.86],[20190725,109.91],[20190726,110.31],[20190729,110.42],[20190730,109.66],[20190731,109.76],[20190802,108.44],[20190805,106.79],[20190806,106.3],[20190807,106.51],[20190808,107.9],[20190809,107.69],[20190812,107.59],[20190813,108.08],[20190814,105.63],[20190815,105.11],[20190816,106.31],[20190819,107.38],[20190820,106.97],[20190821,108.26],[20190822,107.63],[20190823,107.39],[20190826,106.96],[20190827,107.37],[20190828,106.9],[20190829,107.79],[20190830,108.55],[20190902,108.81],[20190903,108.85],[20190904,109.49],[20190905,110.36],[20190906,110.28],[20190909,111.25],[20190910,110.51],[20190911,111.49],[20190912,111.91],[20190913,111.58],[20190916,110.66],[20190917,110.48],[20190918,110.21],[20190919,110.86],[20190920,110.9],[20190923,110.55],[20190924,110.86],[20190925,110.61],[20190926,111.01],[20190927,111.54],[20190930,111.87],[20191001,110.82],[20191002,108.19],[20191003,107.99],[20191004,109.43],[20191007,110.32],[20191008,109.36],[20191009,109.48],[20191010,109.82],[20191011,110.86],[20191014,110.97],[20191015,111.77],[20191016,111.44],[20191017,110.48],[20191018,109.83],[20191021,110.6],[20191022,110.26],[20191023,110.14],[20191024,110.93],[20191025,111.36],[20191028,111.69],[20191029,111.64],[20191030,111.99],[20191031,111.66],[20191101,112.09],[20191104,113.32],[20191105,113.64],[20191106,113.64],[20191107,114.77],[20191108,114.62],[20191111,114.81],[20191112,114.61],[20191113,114.98],[20191114,114.97],[20191115,115.35],[20191118,115.13],[20191119,114.69],[20191120,115.01],[20191121,114.76],[20191122,115.11],[20191125,116.17],[20191126,117.01],[20191127,117.29],[20191128,117.34],[20191129,116.85],[20191202,115.55],[20191203,115],[20191204,115.86],[20191205,116.23],[20191206,117.31],[20191209,117.11],[20191210,116.71],[20191211,117.12],[20191212,117.36],[20191213,117.24],[20191216,118.57],[20191217,118.57],[20191218,118.76],[20191219,118.76],[20191220,119.67],[20191223,120.56],[20191227,120.78],[20191230,120.01],[20200103,120.96],[20200106,120.4],[20200107,121.21],[20200108,121.85],[20200109,121.88],[20200110,121.49],[20200113,121.63],[20200114,122.71],[20200115,122.81],[20200116,122.99],[20200117,123.99],[20200120,124.36],[20200121,124.89],[20200122,125.05],[20200123,123.99],[20200124,125.12],[20200127,122.81],[20200128,123.25],[20200129,124.06],[20200130,122.74],[20200131,121.42],[20200203,121.94],[20200204,123.27],[20200205,124.44],[20200206,124.4],[20200207,123.98],[20200210,124.81],[20200211,126.06],[20200212,126.43],[20200213,126.43],[20200214,126.72],[20200217,126.66],[20200218,126.02],[20200219,126.89],[20200220,126.48],[20200221,125.87],[20200224,121.1],[20200225,119.3],[20200226,119.83],[20200227,116.11],[20200228,112.2],[20200302,112.78],[20200303,115.27],[20200304,115.57],[20200305,113.4],[20200306,110.94],[20200309,104.5],[20200310,103.9],[20200311,102.7],[20200312,94.14],[20200313,93.32],[20200316,89.76],[20200317,89.55],[20200318,87.93],[20200319,90.74],[20200320,91.71],[20200323,87.64],[20200324,94.37],[20200325,97.04],[20200326,98.62],[20200327,96.78],[20200330,97.76],[20200331,99.75],[20200401,98],[20200402,96.62],[20200403,95.81],[20200406,98.3],[20200407,100.38],[20200408,101.4],[20200409,102.62],[20200414,104.02],[20200415,101.13],[20200416,101.75],[20200417,104.61],[20200420,105.66],[20200421,103.55],[20200422,104.37],[20200423,105.06],[20200424,104.16],[20200427,105.11],[20200428,105.88],[20200429,107.81],[20200430,105.7],[20200504,103],[20200505,104.83],[20200506,105.27],[20200507,106.01],[20200508,107.3],[20200511,107.42],[20200512,107.28],[20200513,105.8],[20200514,102.85],[20200515,103.93],[20200518,107.51],[20200519,108.18],[20200520,109.71],[20200522,108.45],[20200525,110.46],[20200526,111.73],[20200527,109.46],[20200528,111.94],[20200529,111.04],[20200602,112.72],[20200603,113.95],[20200604,113.54],[20200605,113.5],[20200608,112.59],[20200609,112.13],[20200610,111.64],[20200611,108.72],[20200612,108.59],[20200615,109],[20200616,110.96],[20200617,112.18],[20200618,112.44],[20200619,112.44],[20200622,112.13],[20200623,112.3],[20200624,111.08],[20200625,110.65],[20200626,111.37],[20200629,111.93],[20200630,112.33],[20200701,112.59],[20200702,113.21],[20200703,113.49],[20200706,115.02],[20200707,114.98],[20200708,114.76],[20200709,114.34],[20200710,115.38],[20200713,115.63],[20200714,114.84],[20200715,115.79],[20200716,115.38],[20200717,115.6],[20200720,116.54],[20200721,116.42],[20200722,116.1],[20200723,116.62],[20200724,114.29],[20200727,113.52],[20200728,113.94],[20200729,113.95],[20200730,112.52],[20200731,111.53],[20200803,113.22],[20200804,112.84],[20200805,113.4],[20200806,113.63],[20200807,113.54],[20200810,113.38],[20200811,115.61],[20200812,116.72],[20200813,116.81],[20200814,116.44],[20200817,116.94],[20200818,116.67],[20200819,117.02],[20200820,116.55],[20200821,116.7],[20200824,117.87],[20200825,117.5],[20200826,119],[20200827,118.09],[20200828,117.42],[20200831,117.44],[20200901,116.92],[20200902,119.1],[20200903,117.03],[20200904,115.39],[20200907,116.88],[20200908,115.74],[20200909,117.17],[20200910,117.62],[20200911,117.77],[20200914,118.27],[20200915,118.69],[20200916,119.75],[20200917,119.57],[20200918,119.79],[20200921,116.99],[20200922,117.35],[20200923,117.64],[20200924,116.37],[20200925,115.79],[20200928,117.23],[20200929,117.59],[20200930,118.13],[20201001,118.7],[20201002,118.79],[20201005,119.94],[20201006,119.36],[20201007,119.26],[20201008,119.92],[20201009,120.8],[20201012,121.99],[20201013,121.52],[20201014,121.26],[20201015,119.27],[20201016,119.73],[20201019,119.51],[20201020,120.34],[20201021,118.91],[20201022,118.13],[20201023,118.34],[20201026,116.04],[20201027,115.72],[20201028,112.58],[20201029,113.16],[20201030,113.71],[20201102,114.96],[20201103,117.13],[20201104,120.07],[20201105,120.89],[20201106,121.56],[20201109,122.57],[20201110,121.76],[20201111,122.91],[20201112,122.32],[20201113,122.82],[20201116,124.4],[20201117,124.03],[20201118,124.51],[20201119,123.93],[20201120,124.6],[20201123,124.32],[20201124,124.04],[20201125,123.95],[20201126,124.69],[20201127,125.3],[20201130,124.93],[20201201,125.34],[20201202,125.25],[20201203,124.57],[20201204,125.01],[20201207,125.12],[20201208,124.98],[20201209,126.08],[20201210,125.57],[20201211,125.01],[20201214,125.44],[20201215,125.98],[20201216,126.51],[20201217,127.28],[20201218,126.83],[20201221,125.69],[20201222,126.46],[20201223,127.26],[20201228,128.14],[20201229,129.22],[20201230,128.9],[20201231,129.56],[20210104,130.17],[20210105,129.88],[20210106,129.9],[20210107,130.7],[20210108,131.76],[20210111,130.71],[20210112,131.92],[20210113,131.96],[20210114,132.86],[20210115,131.7],[20210118,133.5],[20210119,131.98],[20210120,132.6],[20210121,133.55],[20210122,132.79],[20210125,131.1],[20210126,132.42],[20210127,131.54],[20210128,132.12],[20210129,130.14],[20210201,131.42],[20210202,133.66],[20210203,133.82],[20210204,134.28],[20210205,134.11],[20210208,135.19],[20210209,135.16],[20210210,134.61],[20210211,135.29],[20210212,135.51],[20210215,136.3],[20210216,137.03],[20210217,134.88],[20210218,134.14],[20210219,135.63],[20210222,134.92],[20210223,132.01],[20210224,132.27],[20210225,131.44],[20210226,130.43],[20210301,132.45],[20210302,132.53],[20210303,132.66],[20210304,131.09],[20210305,130.33],[20210308,132.65],[20210309,133.92],[20210310,134.1],[20210311,135.08],[20210312,134.26],[20210315,134.62],[20210316,136.26],[20210317,135.51],[20210318,136.33],[20210319,135.86],[20210322,137.42],[20210323,136.65],[20210324,136.66],[20210325,136.39],[20210326,136.34],[20210329,136.31],[20210330,137.81],[20210331,137.56],[20210401,139.23],[20210406,140.32],[20210407,140.03],[20210408,141.17],[20210409,141.99],[20210412,141.09],[20210413,141.44],[20210414,141.68],[20210415,141.66],[20210416,143.47],[20210419,143.65],[20210420,141.35],[20210421,141.49],[20210422,141.83],[20210423,142.23],[20210426,141.89],[20210427,141.31],[20210428,140.46],[20210429,140.1],[20210430,139.24],[20210503,139.47],[20210504,137.58],[20210505,139.88],[20210506,139.74],[20210507,141.19],[20210510,140.33],[20210511,137.5],[20210512,137.36],[20210514,139.41],[20210517,139.65],[20210518,140.58],[20210519,138.81],[20210520,140.38],[20210521,141.58],[20210525,142.58],[20210526,143.73],[20210527,144.49],[20210528,145.68],[20210531,145.39],[20210601,146.26],[20210602,146.77],[20210603,146.92],[20210604,147.77],[20210607,147.88],[20210608,148.27],[20210609,149.03],[20210610,148.11],[20210611,149.49],[20210614,150.02],[20210615,150.17],[20210616,150.57],[20210617,149.58],[20210618,148.16],[20210621,149.24],[20210622,149.72],[20210623,148.91],[20210624,150.17],[20210625,150.44],[20210628,149.56],[20210629,150.06],[20210630,149.07],[20210701,149.1],[20210702,150.49],[20210705,150.7],[20210706,150.55],[20210707,151.98],[20210708,151.01],[20210709,152.04],[20210712,153.44],[20210713,153.36],[20210714,153.55],[20210715,152.89],[20210716,152.23],[20210719,150.37],[20210720,151.25],[20210721,152.87],[20210722,153.85],[20210723,154.64],[20210726,154.71],[20210727,153.71],[20210728,154.13],[20210729,154.93],[20210730,155.32],[20210802,156.4],[20210803,156.49],[20210804,156.97],[20210805,157.55],[20210806,157.16],[20210809,156.41],[20210810,156.35],[20210811,156.16],[20210812,156.75],[20210813,156.65],[20210816,157.09],[20210817,158.29],[20210818,159],[20210819,156.78],[20210820,157.67],[20210823,158.01],[20210824,158.49],[20210825,158.07],[20210826,157.71],[20210827,158.66],[20210830,159.53],[20210831,158.25],[20210901,158.8],[20210902,159.56],[20210903,158.37],[20210906,159.06],[20210907,159.2],[20210908,156.16],[20210909,157.16],[20210910,156.69],[20210913,156.4],[20210914,156.55],[20210915,155.78],[20210916,156.42],[20210917,155.06],[20210920,153.02],[20210921,153.92],[20210922,155.33],[20210923,156.54],[20210924,155.3],[20210927,152.71],[20210928,148.53],[20210929,149.05],[20210930,149.45],[20211001,149.26],[20211004,147.99],[20211005,149.6],[20211006,148.68],[20211007,150.36],[20211008,149.63],[20211011,150.07],[20211012,150.41],[20211013,152.51],[20211014,154.57],[20211015,154.29],[20211018,154.27],[20211019,154.48],[20211020,154.04],[20211021,154.09],[20211022,155.09],[20211025,154.47],[20211026,154.88],[20211027,154.4],[20211028,155.33],[20211029,155.16],[20211101,157.3],[20211102,156.99],[20211103,158.87],[20211104,160.84],[20211105,159.3],[20211108,159.68],[20211109,160.44],[20211110,160.19],[20211111,160.55],[20211112,161.8],[20211115,162.64],[20211116,162.22],[20211117,161.92],[20211118,161.06],[20211119,161.68],[20211122,160.2],[20211123,155.84],[20211124,155.88],[20211125,156.25],[20211126,154.05],[20211129,154.94],[20211130,153.51],[20211201,155.24],[20211202,154.57],[20211203,153.72],[20211206,154.86],[20211207,159.06],[20211208,158.55],[20211209,158.57],[20211210,158.06],[20211213,157.59],[20211214,156.09],[20211215,157.09],[20211216,157.5],[20211217,156.91],[20211220,156.1],[20211221,157.03],[20211222,158.7],[20211223,160.36],[20211227,161.69],[20211228,163],[20211229,162.81],[20211230,162.82],[20211231,163.32],[20220103,163.26],[20220104,163.22],[20220105,163.41],[20220106,160.16],[20220107,159.22],[20220110,154.11],[20220111,154.77],[20220112,156.15],[20220113,155.6],[20220114,153.43],[20220117,155.2],[20220118,152.58],[20220119,153.18],[20220120,154.42],[20220121,151.49],[20220124,146.45],[20220125,146.97],[20220126,149.05],[20220127,148.51],[20220128,148.13],[20220131,149.97],[20220201,151.11],[20220202,151.12],[20220203,148.59],[20220204,145.04],[20220207,145.03],[20220208,144.07],[20220209,146.89],[20220210,147.28],[20220211,145.95],[20220214,144.5],[20220215,146.48],[20220216,145.95],[20220217,145.21],[20220218,143.87],[20220221,142.55],[20220222,142.55],[20220223,141.82],[20220224,140.75],[20220225,143.29],[20220228,144.15],[20220301,143.11],[20220302,144.22],[20220303,141.78],[20220304,138.47],[20220307,136.94],[20220308,134.87],[20220309,140.01],[20220310,137.7],[20220311,139.61],[20220314,140.04],[20220315,138.09],[20220316,143.3],[20220317,143.24],[20220318,145.67],[20220321,147.09],[20220322,147.26],[20220323,146.09],[20220324,146.12],[20220325,146.04],[20220328,146.54],[20220329,148.27],[20220330,147.82],[20220331,146.05],[20220401,146.81],[20220404,147.92],[20220405,147.76],[20220406,144.41],[20220407,144.57],[20220408,146.13],[20220411,144.69],[20220412,144.94],[20220413,144.58],[20220414,144.73],[20220419,144.31],[20220420,144.43],[20220421,144.67],[20220422,141.94],[20220425,141.02],[20220426,138.91],[20220427,139.43],[20220428,141.42],[20220429,142.71],[20220502,140.3],[20220503,140],[20220504,138.36],[20220505,137.07],[20220506,134.27],[20220509,128.82],[20220510,129.47],[20220511,131.71],[20220512,132.65],[20220513,135.31],[20220516,133.41],[20220517,135.23],[20220518,132.79],[20220519,133.13],[20220520,134],[20220523,134.93],[20220524,132.79],[20220525,133.71],[20220527,137.03],[20220530,137.79],[20220531,136.81],[20220601,135.1],[20220602,136.55],[20220603,135.8],[20220607,134.22],[20220608,132.43],[20220609,130.82],[20220610,129.37],[20220613,125.93],[20220614,124.51],[20220615,125.79],[20220616,124.51],[20220617,125.87],[20220620,125.56],[20220621,125.35],[20220622,126.07],[20220623,125.67],[20220624,130.23],[20220627,129.91],[20220628,130.04],[20220629,130.08],[20220630,130.13],[20220701,129.39],[20220704,129.44],[20220705,129.64],[20220706,131.72],[20220707,133.96],[20220708,134.84],[20220711,133.64],[20220712,134.07],[20220713,133.89],[20220714,132.53],[20220715,134.21],[20220718,134.44],[20220719,135.25],[20220720,136.05],[20220721,136.45],[20220722,137.67],[20220725,136.92],[20220726,138.7],[20220727,138.37],[20220728,139.54],[20220729,142.02],[20220802,140.96],[20220803,141.98],[20220804,142.58],[20220805,141.23],[20220808,142.35],[20220809,140.83],[20220810,143.75],[20220811,145.34],[20220812,144],[20220815,145.43],[20220816,144.27],[20220817,141.49],[20220818,142.83],[20220819,142.27],[20220822,140.86],[20220823,139.44],[20220824,140.86],[20220825,140.57],[20220826,137.75],[20220829,137.04],[20220830,135.24],[20220831,134.82],[20220901,131.48],[20220902,133.76],[20220905,132.83],[20220906,132.91],[20220907,132.5],[20220908,132.73],[20220909,135.44],[20220912,136.84],[20220913,134.15],[20220914,133.39],[20220915,132.65],[20220916,131.68],[20220919,130.32],[20220920,129.08],[20220921,130.42],[20220922,126.12],[20220923,125.24],[20220926,125.07],[20220927,126.51],[20220928,127.33],[20220929,123.89],[20220930,126.16],[20221003,125.35],[20221004,127.73],[20221005,126.07],[20221006,125.97],[20221007,123.7],[20221010,123.59],[20221011,122.67],[20221012,122.35],[20221013,122.22],[20221014,122.6],[20221017,124.8],[20221018,126.11],[20221019,124.35],[20221020,124.61],[20221021,123.76],[20221024,125.74],[20221025,128.03],[20221026,128.4],[20221027,127.08],[20221028,126.99],[20221031,127.11],[20221101,127.36],[20221102,127.75],[20221103,125.71],[20221104,128.06],[20221107,129.24],[20221108,130.47],[20221109,131.75],[20221110,136.72],[20221111,137.82],[20221114,138.21],[20221115,137.26],[20221116,134.4],[20221117,133.89],[20221118,133.65],[20221121,134.67],[20221122,135.17],[20221123,135.99],[20221124,137],[20221125,136.43],[20221128,134.43],[20221129,133.43],[20221130,134.1],[20221201,135.63],[20221202,136.39],[20221205,134.68],[20221206,133.43],[20221207,131.77],[20221208,131.91],[20221209,134.36],[20221212,133.97],[20221213,135.39],[20221214,135.62],[20221215,133.03],[20221216,131.25],[20221219,131.19],[20221220,130.21],[20221221,133.03],[20221222,132.03],[20221223,132.53],[20221227,132.65],[20221228,132.36],[20221229,133.94],[20221230,132.43],[20230103,135.1],[20230104,137.66],[20230105,137.78],[20230106,138.41],[20230109,139.98],[20230110,138.11],[20230111,138.53],[20230112,137.32],[20230113,137.25],[20230116,139.2],[20230117,139.5],[20230118,140.97],[20230119,138.74],[20230120,139.41],[20230123,140.44],[20230124,140.39],[20230125,139.6],[20230126,140.53],[20230127,141.03],[20230130,140.52],[20230131,139.41],[20230201,140.9],[20230202,143.72],[20230203,144.54],[20230206,143.39],[20230207,143.62],[20230208,143.73],[20230209,144.58],[20230210,142.57],[20230213,143.88],[20230214,144.04],[20230215,144.17],[20230216,144.34],[20230217,144.01],[20230220,144.31],[20230221,143.9],[20230222,143.59],[20230223,143.41],[20230224,142.76],[20230227,143.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20180228,1556.64],[20180301,1530.42],[20180302,1503.51],[20180303,1503.51],[20180304,1503.51],[20180305,1521.16],[20180306,1521.43],[20180307,1514.11],[20180308,1522.77],[20180309,1538.94],[20180310,1538.94],[20180311,1538.94],[20180312,1543.94],[20180313,1533.65],[20180314,1529.44],[20180315,1539.88],[20180316,1530.06],[20180317,1530.06],[20180318,1530.06],[20180319,1523.54],[20180320,1526.35],[20180321,1524.42],[20180322,1503.93],[20180323,1489.45],[20180324,1489.45],[20180325,1489.45],[20180326,1479.75],[20180327,1491.6],[20180328,1483.41],[20180329,1487.15],[20180330,1487.14],[20180331,1487.12],[20180401,1487.12],[20180402,1487.12],[20180403,1471.84],[20180404,1455.13],[20180405,1481.48],[20180406,1480.67],[20180407,1480.67],[20180408,1480.67],[20180409,1477.48],[20180410,1487.51],[20180411,1473.05],[20180412,1487.45],[20180413,1492.56],[20180414,1492.56],[20180415,1492.56],[20180416,1492.49],[20180417,1502.4],[20180418,1501.48],[20180419,1504.08],[20180420,1506.5],[20180421,1506.5],[20180422,1506.5],[20180423,1520.26],[20180424,1514.3],[20180425,1492.3],[20180426,1509.7],[20180427,1512.96],[20180428,1512.96],[20180429,1512.96],[20180430,1512.78],[20180501,1512.77],[20180502,1524.36],[20180503,1521.89],[20180504,1524.88],[20180505,1524.88],[20180506,1524.88],[20180507,1542.1],[20180508,1552.09],[20180509,1556.15],[20180510,1556.15],[20180511,1559.16],[20180512,1559.16],[20180513,1559.16],[20180514,1552.37],[20180515,1559.34],[20180516,1568.9],[20180517,1572.44],[20180518,1574.36],[20180519,1574.36],[20180520,1574.36],[20180521,1574.36],[20180522,1582.55],[20180523,1585.54],[20180524,1580.79],[20180525,1587.64],[20180526,1587.64],[20180527,1587.64],[20180528,1590.99],[20180529,1583.7],[20180530,1578.84],[20180531,1571.58],[20180601,1585.25],[20180602,1585.25],[20180603,1585.25],[20180604,1588.26],[20180605,1596.48],[20180606,1588.25],[20180607,1594.07],[20180608,1592.44],[20180609,1592.44],[20180610,1592.44],[20180611,1594.68],[20180612,1603.75],[20180613,1608.59],[20180614,1617.06],[20180615,1605.02],[20180616,1605.02],[20180617,1605.02],[20180618,1593.76],[20180619,1578.83],[20180620,1576.32],[20180621,1566.75],[20180622,1575.54],[20180623,1575.54],[20180624,1575.54],[20180625,1551.73],[20180626,1555.57],[20180627,1562.93],[20180628,1540.87],[20180629,1560.12],[20180630,1560.12],[20180701,1560.12],[20180702,1546.77],[20180703,1550.24],[20180704,1539],[20180705,1536.81],[20180706,1538.54],[20180707,1538.54],[20180708,1538.54],[20180709,1552.16],[20180710,1566.44],[20180711,1554.93],[20180712,1567.52],[20180713,1560.12],[20180714,1560.12],[20180715,1560.12],[20180716,1564.86],[20180717,1570.07],[20180718,1582.4],[20180719,1568.38],[20180720,1569.73],[20180721,1569.73],[20180722,1569.73],[20180723,1568.58],[20180724,1575.21],[20180725,1579.26],[20180726,1582.72],[20180727,1594.18],[20180728,1594.18],[20180729,1594.18],[20180730,1592.03],[20180731,1584.76],[20180801,1584.67],[20180802,1588.61],[20180803,1596.44],[20180804,1596.44],[20180805,1596.44],[20180806,1603.84],[20180807,1608.25],[20180808,1606.28],[20180809,1617.41],[20180810,1615.34],[20180811,1615.34],[20180812,1615.34],[20180813,1614.72],[20180814,1619.35],[20180815,1606.29],[20180816,1607.55],[20180817,1597.04],[20180818,1597.04],[20180819,1597.04],[20180820,1604.89],[20180821,1613.76],[20180822,1614.01],[20180823,1623.35],[20180824,1619.57],[20180825,1619.57],[20180826,1619.57],[20180827,1625.6],[20180828,1628.74],[20180829,1635.15],[20180830,1638.41],[20180831,1643.84],[20180901,1643.84],[20180902,1643.84],[20180903,1643.96],[20180904,1632.91],[20180905,1607.89],[20180906,1600.2],[20180907,1607.61],[20180908,1607.61],[20180909,1607.61],[20180910,1610.28],[20180911,1611.58],[20180912,1611.48],[20180913,1612.6],[20180914,1620.54],[20180915,1620.54],[20180916,1620.54],[20180917,1618.33],[20180918,1617.54],[20180919,1606.2],[20180920,1609.8],[20180921,1618.64],[20180922,1618.64],[20180923,1618.64],[20180924,1603.64],[20180925,1594.43],[20180926,1596.66],[20180927,1594.16],[20180928,1597.66],[20180929,1597.66],[20180930,1597.66],[20181001,1589.03],[20181002,1589.73],[20181003,1583.65],[20181004,1560.23],[20181005,1537.4],[20181006,1537.4],[20181007,1537.4],[20181008,1514.81],[20181009,1514.67],[20181010,1472.75],[20181011,1442.41],[20181012,1445.04],[20181013,1445.04],[20181014,1445.04],[20181015,1444.73],[20181016,1467.9],[20181017,1471.91],[20181018,1465.49],[20181019,1458.01],[20181020,1458.01],[20181021,1458.01],[20181022,1449.4],[20181023,1407.76],[20181024,1397.1],[20181025,1400.93],[20181026,1405.61],[20181027,1405.61],[20181028,1405.61],[20181029,1426.1],[20181030,1436.28],[20181031,1464.67],[20181101,1469.17],[20181102,1477.05],[20181103,1477.05],[20181104,1477.05],[20181105,1461.61],[20181106,1455.81],[20181107,1465.44],[20181108,1460.79],[20181109,1460.28],[20181110,1460.28],[20181111,1460.28],[20181112,1435.73],[20181113,1434.01],[20181114,1420.07],[20181115,1405.52],[20181116,1391.63],[20181117,1391.63],[20181118,1391.63],[20181119,1378.92],[20181120,1369.04],[20181121,1378.07],[20181122,1375.51],[20181123,1384.12],[20181124,1384.12],[20181125,1384.12],[20181126,1394.37],[20181127,1394.03],[20181128,1401.1],[20181129,1402.57],[20181130,1387.42],[20181201,1387.42],[20181202,1387.42],[20181203,1412.41],[20181204,1394.8],[20181205,1379.39],[20181206,1343.94],[20181207,1350.86],[20181208,1350.86],[20181209,1350.86],[20181210,1322.77],[20181211,1344.17],[20181212,1361.47],[20181213,1357.66],[20181214,1341.93],[20181215,1341.93],[20181216,1341.93],[20181217,1318.02],[20181218,1302.2],[20181219,1298.61],[20181220,1271.87],[20181221,1280.15],[20181222,1280.15],[20181223,1280.15],[20181224,1280.51],[20181225,1280.51],[20181226,1280.51],[20181227,1269.79],[20181228,1304.52],[20181229,1304.52],[20181230,1304.52],[20181231,1303.05],[20190101,1303.05],[20190102,1303.41],[20190103,1290.41],[20190104,1319.3],[20190105,1319.3],[20190106,1319.3],[20190107,1336.53],[20190108,1350.1],[20190109,1366],[20190110,1364.87],[20190111,1358.5],[20190112,1358.5],[20190113,1358.5],[20190114,1359.34],[20190115,1362.18],[20190116,1382.46],[20190117,1378.91],[20190118,1391.53],[20190119,1391.53],[20190120,1391.53],[20190121,1393.24],[20190122,1386.31],[20190123,1391.78],[20190124,1402.63],[20190125,1404.23],[20190126,1404.23],[20190127,1404.23],[20190128,1394.58],[20190129,1397.91],[20190130,1398.56],[20190131,1394.26],[20190201,1390.8],[20190202,1390.8],[20190203,1390.8],[20190204,1385.5],[20190205,1400.23],[20190206,1410.51],[20190207,1395.65],[20190208,1379.29],[20190209,1379.29],[20190210,1379.29],[20190211,1391.27],[20190212,1397.65],[20190213,1404.23],[20190214,1410.96],[20190215,1418.6],[20190216,1418.6],[20190217,1418.6],[20190218,1421.31],[20190219,1418.11],[20190220,1429.53],[20190221,1424.38],[20190222,1431.9],[20190223,1431.9],[20190224,1431.9],[20190225,1438.85],[20190226,1441.1],[20190227,1433.86],[20190228,1434.33],[20190301,1441.14],[20190302,1441.14],[20190303,1441.14],[20190304,1449.54],[20190305,1449.13],[20190306,1446.23],[20190307,1429.28],[20190308,1417.08],[20190309,1417.08],[20190310,1417.08],[20190311,1429.5],[20190312,1429.68],[20190313,1433.61],[20190314,1443.28],[20190315,1449.89],[20190316,1449.89],[20190317,1449.89],[20190318,1447.41],[20190319,1455.69],[20190320,1446.08],[20190321,1447.21],[20190322,1439.21],[20190323,1439.21],[20190324,1439.21],[20190325,1429.42],[20190326,1438.06],[20190327,1436.99],[20190328,1443.54],[20190329,1458.41],[20190330,1458.41],[20190331,1458.39],[20190401,1479.31],[20190402,1481.91],[20190403,1493.71],[20190404,1488.64],[20190405,1495.5],[20190406,1495.5],[20190407,1495.5],[20190408,1493.2],[20190409,1480.79],[20190410,1486.01],[20190411,1487.98],[20190412,1496.17],[20190413,1496.17],[20190414,1496.17],[20190415,1500.35],[20190416,1508.17],[20190417,1505.4],[20190418,1512.95],[20190419,1512.95],[20190420,1512.95],[20190421,1512.95],[20190422,1512.95],[20190423,1513.35],[20190424,1517.33],[20190425,1521.25],[20190426,1522],[20190427,1522],[20190428,1522],[20190429,1523.43],[20190430,1511.47],[20190501,1511.46],[20190502,1512.32],[20190503,1520.58],[20190504,1520.58],[20190505,1520.58],[20190506,1503.47],[20190507,1494.37],[20190508,1498.46],[20190509,1481.24],[20190510,1479.18],[20190511,1479.18],[20190512,1479.18],[20190513,1459.55],[20190514,1472.24],[20190515,1478.96],[20190516,1497.28],[20190517,1497.12],[20190518,1497.12],[20190519,1497.12],[20190520,1482.6],[20190521,1497.1],[20190522,1507.27],[20190523,1488.92],[20190524,1496.34],[20190525,1496.34],[20190526,1496.34],[20190527,1495.13],[20190528,1499.01],[20190529,1480.93],[20190530,1480.93],[20190531,1481.97],[20190601,1481.97],[20190602,1481.97],[20190603,1486.74],[20190604,1488.78],[20190605,1504.44],[20190606,1497.87],[20190607,1506.68],[20190608,1506.68],[20190609,1506.68],[20190610,1506.68],[20190611,1519.63],[20190612,1515.32],[20190613,1522.64],[20190614,1511.98],[20190615,1511.98],[20190616,1511.98],[20190617,1511.09],[20190618,1532.37],[20190619,1537.24],[20190620,1546.86],[20190621,1544.98],[20190622,1544.98],[20190623,1544.98],[20190624,1540.33],[20190625,1538.85],[20190626,1535.29],[20190627,1543.69],[20190628,1558.21],[20190629,1558.21],[20190630,1558.2],[20190701,1572.16],[20190702,1571.57],[20190703,1580.36],[20190704,1581.83],[20190705,1564.28],[20190706,1564.28],[20190707,1564.28],[20190708,1561.87],[20190709,1546.98],[20190710,1543.36],[20190711,1540.28],[20190712,1540.85],[20190713,1540.85],[20190714,1540.85],[20190715,1543.21],[20190716,1542.87],[20190717,1546.1],[20190718,1534.83],[20190719,1542.21],[20190720,1542.21],[20190721,1542.21],[20190722,1540.59],[20190723,1572.99],[20190724,1569.94],[20190725,1570.07],[20190726,1574.96],[20190727,1574.96],[20190728,1574.96],[20190729,1576.04],[20190730,1566.5],[20190731,1569.27],[20190801,1569.23],[20190802,1552.24],[20190803,1552.24],[20190804,1552.24],[20190805,1529.99],[20190806,1525.36],[20190807,1525.8],[20190808,1543.11],[20190809,1543.46],[20190810,1543.46],[20190811,1543.46],[20190812,1539.22],[20190813,1543.07],[20190814,1514.63],[20190815,1507.25],[20190816,1522.22],[20190817,1522.22],[20190818,1522.22],[20190819,1535.73],[20190820,1529.32],[20190821,1546.35],[20190822,1538.78],[20190823,1535.07],[20190824,1535.07],[20190825,1535.07],[20190826,1527.57],[20190827,1534.05],[20190828,1528.3],[20190829,1541.07],[20190830,1551.78],[20190831,1551.78],[20190901,1551.78],[20190902,1555.23],[20190903,1558.88],[20190904,1566.89],[20190905,1577.02],[20190906,1575.28],[20190907,1575.28],[20190908,1575.28],[20190909,1588.28],[20190910,1576.48],[20190911,1589.5],[20190912,1594.78],[20190913,1592.05],[20190914,1592.05],[20190915,1592.05],[20190916,1580.59],[20190917,1577.37],[20190918,1574.02],[20190919,1583.93],[20190920,1585.15],[20190921,1585.15],[20190922,1585.15],[20190923,1579.81],[20190924,1587.31],[20190925,1581.77],[20190926,1585.86],[20190927,1593.08],[20190928,1593.08],[20190929,1593.08],[20190930,1599.58],[20191001,1584.85],[20191002,1550.05],[20191003,1544.93],[20191004,1565.4],[20191005,1565.4],[20191006,1565.4],[20191007,1580.07],[20191008,1567.21],[20191009,1565.87],[20191010,1571],[20191011,1582.9],[20191012,1582.9],[20191013,1582.9],[20191014,1583.97],[20191015,1592.81],[20191016,1589.1],[20191017,1579.84],[20191018,1571.55],[20191019,1571.55],[20191020,1571.55],[20191021,1583.57],[20191022,1579.03],[20191023,1576.08],[20191024,1586.78],[20191025,1595.13],[20191026,1595.13],[20191027,1595.13],[20191028,1601.06],[20191029,1600.62],[20191030,1605.07],[20191031,1602.82],[20191101,1606.5],[20191102,1606.5],[20191103,1606.5],[20191104,1622.76],[20191105,1623.79],[20191106,1622.97],[20191107,1637.68],[20191108,1635.03],[20191109,1635.03],[20191110,1635.03],[20191111,1639.05],[20191112,1636.27],[20191113,1642.99],[20191114,1642.49],[20191115,1647.88],[20191116,1647.88],[20191117,1647.88],[20191118,1643.06],[20191119,1637.64],[20191120,1643.81],[20191121,1642.7],[20191122,1648.14],[20191123,1648.14],[20191124,1648.14],[20191125,1663.35],[20191126,1672.26],[20191127,1677.07],[20191128,1677.24],[20191129,1670.9],[20191130,1670.9],[20191201,1670.9],[20191202,1656.05],[20191203,1648.3],[20191204,1662.06],[20191205,1666.58],[20191206,1681.02],[20191207,1681.02],[20191208,1681.02],[20191209,1679.6],[20191210,1676.37],[20191211,1682.13],[20191212,1685.54],[20191213,1683.91],[20191214,1683.91],[20191215,1683.91],[20191216,1701.41],[20191217,1702.55],[20191218,1703.28],[20191219,1702.57],[20191220,1715.18],[20191221,1715.18],[20191222,1715.18],[20191223,1730.25],[20191224,1730.17],[20191225,1730.17],[20191226,1730.17],[20191227,1734.19],[20191228,1734.19],[20191229,1734.19],[20191230,1724.39],[20191231,1725.65],[20200101,1725.65],[20200102,1725.55],[20200103,1736.76],[20200104,1736.76],[20200105,1736.76],[20200106,1726.55],[20200107,1739.23],[20200108,1750.46],[20200109,1750.3],[20200110,1745.8],[20200111,1745.8],[20200112,1745.8],[20200113,1749.38],[20200114,1763.13],[20200115,1767.38],[20200116,1770.3],[20200117,1783.27],[20200118,1783.27],[20200119,1783.27],[20200120,1788.64],[20200121,1795.07],[20200122,1796.68],[20200123,1781.32],[20200124,1795.19],[20200125,1795.19],[20200126,1795.19],[20200127,1763.51],[20200128,1767.77],[20200129,1777.79],[20200130,1764.59],[20200131,1748.57],[20200201,1748.57],[20200202,1748.57],[20200203,1756.2],[20200204,1774.5],[20200205,1789.5],[20200206,1787.64],[20200207,1783.93],[20200208,1783.93],[20200209,1783.93],[20200210,1793.49],[20200211,1815.32],[20200212,1822.72],[20200213,1823.21],[20200214,1827.18],[20200215,1827.18],[20200216,1827.18],[20200217,1827.52],[20200218,1818.73],[20200219,1830.7],[20200220,1826.88],[20200221,1817.79],[20200222,1817.79],[20200223,1817.79],[20200224,1750.7],[20200225,1728.9],[20200226,1733.93],[20200227,1683.77],[20200228,1629.05],[20200229,1629.05],[20200301,1629.05],[20200302,1642.91],[20200303,1680.57],[20200304,1680.42],[20200305,1652.03],[20200306,1615.92],[20200307,1615.92],[20200308,1615.92],[20200309,1525.15],[20200310,1522.24],[20200311,1504.81],[20200312,1386.69],[20200313,1374.2],[20200314,1374.2],[20200315,1374.2],[20200316,1319.08],[20200317,1317.97],[20200318,1296.26],[20200319,1336.09],[20200320,1354.85],[20200321,1354.85],[20200322,1354.85],[20200323,1298.71],[20200324,1390.59],[20200325,1431.23],[20200326,1449.39],[20200327,1423.8],[20200328,1423.8],[20200329,1423.8],[20200330,1437.86],[20200331,1467.73],[20200401,1450.57],[20200402,1436.46],[20200403,1430.69],[20200404,1430.69],[20200405,1430.69],[20200406,1465.11],[20200407,1491.94],[20200408,1503],[20200409,1517.09],[20200410,1517.09],[20200411,1517.09],[20200412,1517.09],[20200413,1517.09],[20200414,1542.85],[20200415,1506.03],[20200416,1515.43],[20200417,1549.55],[20200418,1549.55],[20200419,1549.55],[20200420,1563.22],[20200421,1535.59],[20200422,1548.15],[20200423,1560.01],[20200424,1549.83],[20200425,1549.83],[20200426,1549.83],[20200427,1561.54],[20200428,1570.3],[20200429,1594.11],[20200430,1567.33],[20200501,1567.33],[20200502,1567.33],[20200503,1567.33],[20200504,1531.92],[20200505,1558.74],[20200506,1569.17],[20200507,1579.35],[20200508,1592.25],[20200509,1592.25],[20200510,1592.25],[20200511,1596.47],[20200512,1595.35],[20200513,1576.11],[20200514,1535.93],[20200515,1550.72],[20200516,1550.72],[20200517,1550.72],[20200518,1592.12],[20200519,1599.43],[20200520,1621.68],[20200521,1621.68],[20200522,1608.79],[20200523,1608.79],[20200524,1608.79],[20200525,1632.97],[20200526,1645.8],[20200527,1615.29],[20200528,1646.06],[20200529,1638.15],[20200530,1638.15],[20200531,1638.15],[20200601,1638.15],[20200602,1655.31],[20200603,1668.86],[20200604,1663.79],[20200605,1660.74],[20200606,1660.74],[20200607,1660.74],[20200608,1648.32],[20200609,1645.92],[20200610,1645.79],[20200611,1612.15],[20200612,1607.69],[20200613,1607.69],[20200614,1607.69],[20200615,1618.01],[20200616,1648.39],[20200617,1667.95],[20200618,1669.62],[20200619,1671.37],[20200620,1671.37],[20200621,1671.37],[20200622,1669.44],[20200623,1669.43],[20200624,1655.8],[20200625,1649.92],[20200626,1658.29],[20200627,1658.29],[20200628,1658.29],[20200629,1664.12],[20200630,1669.69],[20200701,1675.61],[20200702,1681.33],[20200703,1686.06],[20200704,1686.06],[20200705,1686.06],[20200706,1706.01],[20200707,1706.44],[20200708,1704.32],[20200709,1702.97],[20200710,1714.29],[20200711,1714.29],[20200712,1714.29],[20200713,1718.79],[20200714,1705.6],[20200715,1716.82],[20200716,1713.16],[20200717,1718.24],[20200718,1718.24],[20200719,1718.24],[20200720,1732.85],[20200721,1733.06],[20200722,1729.7],[20200723,1736.47],[20200724,1705.51],[20200725,1705.51],[20200726,1705.51],[20200727,1696.02],[20200728,1701.95],[20200729,1704.21],[20200730,1681.72],[20200731,1671.85],[20200801,1671.85],[20200802,1671.85],[20200803,1695.7],[20200804,1687.33],[20200805,1694.34],[20200806,1698.6],[20200807,1697.26],[20200808,1697.26],[20200809,1697.26],[20200810,1694.62],[20200811,1724.77],[20200812,1740.4],[20200813,1741.55],[20200814,1736.91],[20200815,1736.91],[20200816,1736.91],[20200817,1748.72],[20200818,1744.03],[20200819,1747.49],[20200820,1739.62],[20200821,1747.62],[20200822,1747.62],[20200823,1747.62],[20200824,1761.16],[20200825,1760.68],[20200826,1783.46],[20200827,1771.55],[20200828,1762.93],[20200829,1762.93],[20200830,1762.93],[20200831,1763.68],[20200901,1753.96],[20200902,1783.61],[20200903,1752.51],[20200904,1725.82],[20200905,1725.82],[20200906,1725.82],[20200907,1746.95],[20200908,1726.67],[20200909,1745.08],[20200910,1752.03],[20200911,1752.52],[20200912,1752.52],[20200913,1752.52],[20200914,1757.6],[20200915,1762.56],[20200916,1774.9],[20200917,1772.28],[20200918,1777.63],[20200919,1777.63],[20200920,1777.63],[20200921,1741.46],[20200922,1741.71],[20200923,1748.2],[20200924,1727.96],[20200925,1720.41],[20200926,1720.41],[20200927,1720.41],[20200928,1746.51],[20200929,1753.68],[20200930,1764.31],[20201001,1774.27],[20201002,1777.49],[20201003,1777.49],[20201004,1777.49],[20201005,1792.95],[20201006,1783.44],[20201007,1780.81],[20201008,1788.41],[20201009,1800.77],[20201010,1800.77],[20201011,1800.77],[20201012,1819.54],[20201013,1809.6],[20201014,1807.39],[20201015,1780.35],[20201016,1788.4],[20201017,1788.4],[20201018,1788.4],[20201019,1782.68],[20201020,1791.06],[20201021,1768.28],[20201022,1759.06],[20201023,1758.16],[20201024,1758.16],[20201025,1758.16],[20201026,1723.83],[20201027,1717.36],[20201028,1676.93],[20201029,1684.02],[20201030,1693.03],[20201031,1693.03],[20201101,1693.03],[20201102,1709.81],[20201103,1738.69],[20201104,1781.18],[20201105,1793.45],[20201106,1803.47],[20201107,1803.47],[20201108,1803.47],[20201109,1812.83],[20201110,1794.65],[20201111,1812.61],[20201112,1806.64],[20201113,1812.92],[20201114,1812.92],[20201115,1812.92],[20201116,1835.53],[20201117,1827.91],[20201118,1833.78],[20201119,1829.89],[20201120,1836.64],[20201121,1836.64],[20201122,1836.64],[20201123,1833.83],[20201124,1826.61],[20201125,1825.67],[20201126,1839.46],[20201127,1853.66],[20201128,1853.66],[20201129,1853.66],[20201130,1850.47],[20201201,1854.09],[20201202,1850.2],[20201203,1841.04],[20201204,1849.9],[20201205,1849.9],[20201206,1849.9],[20201207,1849.87],[20201208,1847.99],[20201209,1860.18],[20201210,1853.3],[20201211,1843.49],[20201212,1843.49],[20201213,1843.49],[20201214,1849.91],[20201215,1858.16],[20201216,1865.52],[20201217,1875.51],[20201218,1871.7],[20201219,1871.7],[20201220,1871.7],[20201221,1857.36],[20201222,1868.38],[20201223,1879.01],[20201224,1878.7],[20201225,1878.7],[20201226,1878.7],[20201227,1878.7],[20201228,1892.78],[20201229,1910.01],[20201230,1906.64],[20201231,1911.73],[20210101,1911.73],[20210102,1911.73],[20210103,1911.73],[20210104,1927.53],[20210105,1924.81],[20210106,1925.35],[20210107,1937.46],[20210108,1951.48],[20210109,1951.48],[20210110,1951.48],[20210111,1934.28],[20210112,1950.52],[20210113,1948.76],[20210114,1962.11],[20210115,1945.76],[20210116,1945.76],[20210117,1945.76],[20210118,1971.84],[20210119,1950.06],[20210120,1960.84],[20210121,1971.03],[20210122,1960.37],[20210123,1960.37],[20210124,1960.37],[20210125,1934.52],[20210126,1955.23],[20210127,1944.52],[20210128,1952.49],[20210129,1923.89],[20210130,1923.89],[20210131,1923.89],[20210201,1941.09],[20210202,1970.86],[20210203,1981.35],[20210204,1985.8],[20210205,1982.31],[20210206,1982.31],[20210207,1982.31],[20210208,1995.9],[20210209,1993.35],[20210210,1991.45],[20210211,2001.39],[20210212,2003.8],[20210213,2003.8],[20210214,2003.8],[20210215,2015.67],[20210216,2025.63],[20210217,1994.85],[20210218,1983.82],[20210219,2001.78],[20210220,2001.78],[20210221,2001.78],[20210222,1991.6],[20210223,1946.09],[20210224,1951.35],[20210225,1939.64],[20210226,1925.8],[20210227,1925.8],[20210228,1925.8],[20210301,1952.79],[20210302,1955.03],[20210303,1951.89],[20210304,1925.23],[20210305,1917.31],[20210306,1917.31],[20210307,1917.31],[20210308,1945.58],[20210309,1964.94],[20210310,1970.12],[20210311,1984.94],[20210312,1974.1],[20210313,1974.1],[20210314,1974.1],[20210315,1980.45],[20210316,2003.35],[20210317,1993.08],[20210318,2009.11],[20210319,2002.88],[20210320,2002.88],[20210321,2002.88],[20210322,2025.66],[20210323,2015.44],[20210324,2013.02],[20210325,2009.17],[20210326,2012.57],[20210327,2012.57],[20210328,2012.57],[20210329,2010.44],[20210330,2027.6],[20210331,2025.09],[20210401,2048.62],[20210402,2048.62],[20210403,2048.62],[20210404,2048.62],[20210405,2048.62],[20210406,2069.91],[20210407,2065.05],[20210408,2079.64],[20210409,2092.29],[20210410,2092.29],[20210411,2092.29],[20210412,2081.75],[20210413,2086.58],[20210414,2088.16],[20210415,2089.88],[20210416,2113.11],[20210417,2113.11],[20210418,2113.11],[20210419,2114.15],[20210420,2081.14],[20210421,2082.99],[20210422,2091.13],[20210423,2095.43],[20210424,2095.43],[20210425,2095.43],[20210426,2093.09],[20210427,2085.28],[20210428,2072.36],[20210429,2069.61],[20210430,2059.41],[20210501,2059.41],[20210502,2059.41],[20210503,2064.91],[20210504,2035.36],[20210505,2069.02],[20210506,2063.73],[20210507,2085.07],[20210508,2085.07],[20210509,2085.07],[20210510,2067.5],[20210511,2027.04],[20210512,2024.76],[20210513,2024.76],[20210514,2049.52],[20210515,2049.52],[20210516,2049.52],[20210517,2057.29],[20210518,2076.87],[20210519,2052.12],[20210520,2073.35],[20210521,2096.11],[20210522,2096.11],[20210523,2096.11],[20210524,2096.11],[20210525,2106.71],[20210526,2122.19],[20210527,2136.03],[20210528,2151.31],[20210529,2151.31],[20210530,2151.31],[20210531,2150.02],[20210601,2159.77],[20210602,2164.1],[20210603,2166.23],[20210604,2181.17],[20210605,2181.17],[20210606,2181.17],[20210607,2180.5],[20210608,2186.02],[20210609,2193.96],[20210610,2181.14],[20210611,2205.06],[20210612,2205.06],[20210613,2205.06],[20210614,2212.04],[20210615,2219.1],[20210616,2223.43],[20210617,2207.36],[20210618,2189.41],[20210619,2189.41],[20210620,2189.41],[20210621,2201.71],[20210622,2208.45],[20210623,2199.72],[20210624,2214.91],[20210625,2222.25],[20210626,2222.25],[20210627,2222.25],[20210628,2212.52],[20210629,2220.55],[20210630,2207.64],[20210701,2209.79],[20210702,2230.17],[20210703,2230.17],[20210704,2230.17],[20210705,2231.51],[20210706,2231.98],[20210707,2252.57],[20210708,2239.86],[20210709,2248.54],[20210710,2248.54],[20210711,2248.54],[20210712,2268.05],[20210713,2269.05],[20210714,2270.53],[20210715,2264.24],[20210716,2256.77],[20210717,2256.77],[20210718,2256.77],[20210719,2229.77],[20210720,2243.57],[20210721,2268.86],[20210722,2287.02],[20210723,2296.66],[20210724,2296.66],[20210725,2296.66],[20210726,2293.96],[20210727,2280.81],[20210728,2290.6],[20210729,2303.57],[20210730,2311.69],[20210731,2311.69],[20210801,2311.69],[20210802,2326.02],[20210803,2330.89],[20210804,2340.47],[20210805,2347],[20210806,2338.4],[20210807,2338.4],[20210808,2338.4],[20210809,2328.03],[20210810,2328.73],[20210811,2325.76],[20210812,2334.89],[20210813,2334.52],[20210814,2334.52],[20210815,2334.52],[20210816,2341.59],[20210817,2356.73],[20210818,2371.75],[20210819,2340.19],[20210820,2355],[20210821,2355],[20210822,2355],[20210823,2354.7],[20210824,2359.37],[20210825,2352.04],[20210826,2348.28],[20210827,2362.08],[20210828,2362.08],[20210829,2362.08],[20210830,2374.4],[20210831,2361.13],[20210901,2368.71],[20210902,2381.8],[20210903,2367.31],[20210904,2367.31],[20210905,2367.31],[20210906,2377.73],[20210907,2377.59],[20210908,2335.71],[20210909,2345.47],[20210910,2341.51],[20210911,2341.51],[20210912,2341.51],[20210913,2333.97],[20210914,2337.05],[20210915,2326.56],[20210916,2336.7],[20210917,2317.9],[20210918,2317.9],[20210919,2317.9],[20210920,2289.31],[20210921,2307.55],[20210922,2328.65],[20210923,2347.42],[20210924,2328.04],[20210925,2328.04],[20210926,2328.04],[20210927,2286.18],[20210928,2218.74],[20210929,2226.51],[20210930,2235.01],[20211001,2231.77],[20211002,2231.77],[20211003,2231.77],[20211004,2212.1],[20211005,2233.18],[20211006,2218.68],[20211007,2244.46],[20211008,2233.66],[20211009,2233.66],[20211010,2233.66],[20211011,2240.56],[20211012,2250.85],[20211013,2285.6],[20211014,2317.09],[20211015,2315.79],[20211016,2315.79],[20211017,2315.79],[20211018,2317.65],[20211019,2317.38],[20211020,2313.46],[20211021,2318.36],[20211022,2332.55],[20211023,2332.55],[20211024,2332.55],[20211025,2324.7],[20211026,2326.49],[20211027,2314.28],[20211028,2332.44],[20211029,2333.04],[20211030,2333.04],[20211031,2333.04],[20211101,2353.52],[20211102,2361.07],[20211103,2384.07],[20211104,2414.29],[20211105,2389.9],[20211106,2389.9],[20211107,2389.9],[20211108,2395.93],[20211109,2408.97],[20211110,2403.99],[20211111,2411.51],[20211112,2426.45],[20211113,2426.45],[20211114,2426.45],[20211115,2432.65],[20211116,2425.75],[20211117,2419.89],[20211118,2404.79],[20211119,2417.61],[20211120,2417.61],[20211121,2417.61],[20211122,2396.7],[20211123,2331.16],[20211124,2325.87],[20211125,2334.48],[20211126,2305.76],[20211127,2305.76],[20211128,2305.76],[20211129,2320.65],[20211130,2302.86],[20211201,2326.49],[20211202,2310.37],[20211203,2299.68],[20211204,2299.68],[20211205,2299.68],[20211206,2310.01],[20211207,2373.19],[20211208,2369.79],[20211209,2369.35],[20211210,2359.69],[20211211,2359.69],[20211212,2359.69],[20211213,2355.6],[20211214,2333.08],[20211215,2347.48],[20211216,2352.87],[20211217,2347.39],[20211218,2347.39],[20211219,2347.39],[20211220,2335.58],[20211221,2350.99],[20211222,2381.66],[20211223,2406.43],[20211224,2406.47],[20211225,2406.47],[20211226,2406.47],[20211227,2427.33],[20211228,2446.15],[20211229,2443.76],[20211230,2444.21],[20211231,2447.98],[20220101,2447.98],[20220102,2447.98],[20220103,2450.68],[20220104,2448.8],[20220105,2446],[20220106,2395.98],[20220107,2378.5],[20220108,2378.5],[20220109,2378.5],[20220110,2297.35],[20220111,2309.35],[20220112,2335.43],[20220113,2329.95],[20220114,2295.25],[20220115,2295.25],[20220116,2295.25],[20220117,2318.53],[20220118,2278.85],[20220119,2290.53],[20220120,2308.8],[20220121,2264.15],[20220122,2264.15],[20220123,2264.15],[20220124,2182.15],[20220125,2190.86],[20220126,2225.82],[20220127,2217.34],[20220128,2211.09],[20220129,2211.09],[20220130,2211.09],[20220131,2245.96],[20220201,2269.19],[20220202,2273.44],[20220203,2229.65],[20220204,2178.24],[20220205,2178.24],[20220206,2178.24],[20220207,2177.56],[20220208,2157.35],[20220209,2198.76],[20220210,2198.9],[20220211,2176.87],[20220212,2176.87],[20220213,2176.87],[20220214,2151.32],[20220215,2185.71],[20220216,2180.23],[20220217,2168.51],[20220218,2143.55],[20220219,2143.55],[20220220,2143.55],[20220221,2117.93],[20220222,2122.55],[20220223,2115],[20220224,2098.26],[20220225,2138.64],[20220226,2138.64],[20220227,2138.64],[20220228,2154.35],[20220301,2142.89],[20220302,2154.48],[20220303,2112.61],[20220304,2057.51],[20220305,2057.51],[20220306,2057.51],[20220307,2030.25],[20220308,2001.68],[20220309,2078.28],[20220310,2050.58],[20220311,2081.94],[20220312,2081.94],[20220313,2081.94],[20220314,2089.1],[20220315,2055.27],[20220316,2137.59],[20220317,2137.85],[20220318,2174.71],[20220319,2174.71],[20220320,2174.71],[20220321,2193.97],[20220322,2200.61],[20220323,2185.87],[20220324,2182.5],[20220325,2178.64],[20220326,2178.64],[20220327,2178.64],[20220328,2183.98],[20220329,2210.7],[20220330,2203.1],[20220331,2182.84],[20220401,2187.42],[20220402,2187.42],[20220403,2187.42],[20220404,2204.5],[20220405,2209.42],[20220406,2152.98],[20220407,2155.88],[20220408,2172.09],[20220409,2172.09],[20220410,2172.09],[20220411,2151.37],[20220412,2160.03],[20220413,2155.78],[20220414,2157.2],[20220415,2157.2],[20220416,2157.2],[20220417,2157.2],[20220418,2157.2],[20220419,2151.18],[20220420,2153.44],[20220421,2155.94],[20220422,2111.11],[20220423,2111.11],[20220424,2111.11],[20220425,2094.54],[20220426,2062.4],[20220427,2063.49],[20220428,2089.68],[20220429,2107.2],[20220430,2107.2],[20220501,2107.2],[20220502,2067.32],[20220503,2059.18],[20220504,2033.72],[20220505,2017.76],[20220506,1973.67],[20220507,1973.67],[20220508,1973.67],[20220509,1914.45],[20220510,1900.26],[20220511,1930.69],[20220512,1934.5],[20220513,1976.03],[20220514,1976.03],[20220515,1976.03],[20220516,1948.61],[20220517,1969.86],[20220518,1928.11],[20220519,1941.84],[20220520,1955.63],[20220521,1955.63],[20220522,1955.63],[20220523,1963.32],[20220524,1931.8],[20220525,1941.64],[20220526,1941.64],[20220527,1994.05],[20220528,1994.05],[20220529,1994.05],[20220530,2010.04],[20220531,1993.88],[20220601,1972.81],[20220602,1995.47],[20220603,1984.56],[20220604,1984.56],[20220605,1984.56],[20220606,1984.56],[20220607,1962.81],[20220608,1938.16],[20220609,1916.16],[20220610,1893.15],[20220611,1893.15],[20220612,1893.15],[20220613,1840.4],[20220614,1817.99],[20220615,1834.6],[20220616,1814.49],[20220617,1834.2],[20220618,1834.2],[20220619,1834.2],[20220620,1821.87],[20220621,1825.76],[20220622,1834.65],[20220623,1833.75],[20220624,1893.29],[20220625,1893.29],[20220626,1893.29],[20220627,1888.39],[20220628,1890.19],[20220629,1890.13],[20220630,1887.66],[20220701,1879.28],[20220702,1879.28],[20220703,1879.28],[20220704,1877.26],[20220705,1883.12],[20220706,1916.21],[20220707,1945.43],[20220708,1959.21],[20220709,1959.21],[20220710,1959.21],[20220711,1947.06],[20220712,1947.95],[20220713,1941.83],[20220714,1923.63],[20220715,1947.71],[20220716,1947.71],[20220717,1947.71],[20220718,1950.25],[20220719,1958.69],[20220720,1969.5],[20220721,1978.11],[20220722,1992.66],[20220723,1992.66],[20220724,1992.66],[20220725,1978.78],[20220726,1999.5],[20220727,2000.08],[20220728,2020.8],[20220729,2053.53],[20220730,2053.53],[20220731,2053.53],[20220801,2054.14],[20220802,2038.55],[20220803,2055.9],[20220804,2070.41],[20220805,2045.83],[20220806,2045.83],[20220807,2045.83],[20220808,2061.43],[20220809,2033.11],[20220810,2075.26],[20220811,2102.35],[20220812,2090.63],[20220813,2090.63],[20220814,2090.63],[20220815,2103.03],[20220816,2078.71],[20220817,2039.06],[20220818,2055.79],[20220819,2049.03],[20220820,2049.03],[20220821,2049.03],[20220822,2026.35],[20220823,2007.6],[20220824,2024.47],[20220825,2021.75],[20220826,1984.6],[20220827,1984.6],[20220828,1984.6],[20220829,1966.43],[20220830,1943.71],[20220831,1939.59],[20220901,1889.3],[20220902,1918.35],[20220903,1918.35],[20220904,1918.35],[20220905,1906],[20220906,1905.24],[20220907,1899.15],[20220908,1903.21],[20220909,1944.03],[20220910,1944.03],[20220911,1944.03],[20220912,1962.86],[20220913,1922.7],[20220914,1910.76],[20220915,1902.04],[20220916,1885.22],[20220917,1885.22],[20220918,1885.22],[20220919,1864.54],[20220920,1852.87],[20220921,1873.38],[20220922,1809.74],[20220923,1794.49],[20220924,1794.49],[20220925,1794.49],[20220926,1796.25],[20220927,1813.75],[20220928,1821.83],[20220929,1771],[20220930,1808.36],[20221001,1808.36],[20221002,1808.36],[20221003,1793.91],[20221004,1832.76],[20221005,1816.26],[20221006,1818.71],[20221007,1786.7],[20221008,1786.7],[20221009,1786.7],[20221010,1781.85],[20221011,1767.43],[20221012,1762.76],[20221013,1758.84],[20221014,1768.83],[20221015,1768.83],[20221016,1768.83],[20221017,1796.15],[20221018,1818.58],[20221019,1790.51],[20221020,1794.97],[20221021,1781.61],[20221022,1781.61],[20221023,1781.61],[20221024,1813.6],[20221025,1840.86],[20221026,1852.55],[20221027,1825.49],[20221028,1822.27],[20221029,1822.27],[20221030,1822.27],[20221031,1822.61],[20221101,1825.21],[20221102,1830.67],[20221103,1799.6],[20221104,1833.98],[20221105,1833.98],[20221106,1833.98],[20221107,1850.18],[20221108,1871.96],[20221109,1888.3],[20221110,1960],[20221111,1982.59],[20221112,1982.59],[20221113,1982.59],[20221114,1986.66],[20221115,1976.85],[20221116,1933.95],[20221117,1929.49],[20221118,1928.19],[20221119,1928.19],[20221120,1928.19],[20221121,1941.98],[20221122,1949.36],[20221123,1964.29],[20221124,1979.52],[20221125,1972.95],[20221126,1972.95],[20221127,1972.95],[20221128,1939.1],[20221129,1919.92],[20221130,1931.44],[20221201,1953.66],[20221202,1966.48],[20221203,1966.48],[20221204,1966.48],[20221205,1939.51],[20221206,1917.11],[20221207,1897.24],[20221208,1896.84],[20221209,1928.48],[20221210,1928.48],[20221211,1928.48],[20221212,1923.11],[20221213,1947.98],[20221214,1949.44],[20221215,1906.84],[20221216,1885.15],[20221217,1885.15],[20221218,1885.15],[20221219,1881.81],[20221220,1867.14],[20221221,1903.59],[20221222,1889.8],[20221223,1897.28],[20221224,1897.28],[20221225,1897.28],[20221226,1897.28],[20221227,1898.2],[20221228,1895.87],[20221229,1919.15],[20221230,1899.63],[20221231,1899.63],[20230101,1899.63],[20230102,1898.69],[20230103,1936.16],[20230104,1972.65],[20230105,1974.57],[20230106,1979.52],[20230107,1979.52],[20230108,1979.52],[20230109,2007.07],[20230110,1982.57],[20230111,1984.51],[20230112,1969.89],[20230113,1975.64],[20230114,1975.64],[20230115,1975.64],[20230116,2009.7],[20230117,2012.74],[20230118,2037.25],[20230119,2006.4],[20230120,2013.26],[20230121,2013.26],[20230122,2013.26],[20230123,2029.93],[20230124,2024.25],[20230125,2010.54],[20230126,2028.8],[20230127,2033.72],[20230128,2033.72],[20230129,2033.72],[20230130,2023.43],[20230131,2007.55],[20230201,2030.05],[20230202,2073.78],[20230203,2085.79],[20230204,2085.79],[20230205,2085.79],[20230206,2070.4],[20230207,2072.27],[20230208,2076.34],[20230209,2081.5],[20230210,2053.03],[20230211,2053.03],[20230212,2053.03],[20230213,2070.99],[20230214,2075.88],[20230215,2076.78],[20230216,2081.87],[20230217,2075.67],[20230218,2075.67],[20230219,2075.67],[20230220,2080.51],[20230221,2077.04],[20230222,2067.14],[20230223,2068.18],[20230224,2061.3],[20230225,2061.3],[20230226,2061.3],[20230227,2074.37],[20230228,2059.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,68€ |
| 2020 | 901,81€ |
| 2021 | 1.300,26€ |
| 2022 | 1.292,52€ |
| 2023 | 1.194,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,40% |
| 3 M | 5,46% |
| 6 M | 9,63% |
| lfd. Jahr | 5,41% |
| 1 Jahr | -4,74% |
| 3 Jahre | 44,23% |
| 5 Jahre | 44,84% |
| 10 Jahre | 195,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 219,49% |
Das Anlageziel besteht darin, die Preis- und Ertragsperformance des SPI (R) Mid Index nachzubilden. Der Fonds investiert in Aktien von Unternehmen, die im SPI (R) Mid enthalten sind und in Aktien, die nicht im SPI (R) Mid vertreten sind, von welchen jedoch angekündigt wurde, dass sie in den SPI (R) Mid aufgenommen werden und andere gemäß Fondsvertrag zulässige Anlagen. Der Fonds kann Aktienleihgeschäfte (Securities Lending) tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.6319 | -2.687400 |
| 03.2019 - 03.2020 | -7.3809 | -0.918100 |
| 03.2020 - 03.2021 | 44.1829 | 38.857000 |
| 03.2021 - 03.2022 | -0.5956 | 8.545200 |
| 03.2022 - 03.2023 | -7.6198 | -8.064900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,01% | 16,87% | 15,72% | 13,34% |
| Sharpe Ratio | -0,09 | 0,51 | 0,48 | 0,90 |
| Tracking Error | 1,86% | 1,85% | 1,81% | 1,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,98 | 0,98 | 0,99 |
| Treynor Ratio | -1,56 | 8,72 | 7,60 | 12,12 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Schweiz | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 100,00% |
Assetverteilung (28. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 536KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 421KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,43% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Team der UBS Global Asset Management |
| Fondsgesellschaft: | UBS Fund Management (Switzerland) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 18.07.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 279,76 Mio. CHF |