Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974856
ISIN: CH0004311335
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (24. 04. 2024)
899,21 CHF
-0,41 CHF / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0004311335","name":"UBS (CH) Equity Fund - Small Caps Switzerland (CHF) P","currency":"EUR"},"ts":[[20190426,733.61],[20190429,731.55],[20190430,730.76],[20190502,728.52],[20190503,731.91],[20190506,729.19],[20190507,722.83],[20190508,722.79],[20190509,711.2],[20190510,712.58],[20190513,705.03],[20190514,708.72],[20190515,712.33],[20190516,719.64],[20190517,722.82],[20190520,713.83],[20190521,721.97],[20190522,726.99],[20190523,717.68],[20190524,722.66],[20190527,720.7],[20190528,727.26],[20190529,720.32],[20190531,722.37],[20190603,722.77],[20190604,725.03],[20190605,730.11],[20190606,730.16],[20190607,730.19],[20190611,738.56],[20190612,737.67],[20190613,739.77],[20190614,735.09],[20190617,732.77],[20190618,741.52],[20190619,743.14],[20190620,749.84],[20190621,749.54],[20190624,746.27],[20190625,743.11],[20190626,742.81],[20190627,746.28],[20190628,750.99],[20190701,762.66],[20190702,760.5],[20190703,766.66],[20190704,770.02],[20190705,761.76],[20190708,757.95],[20190709,751.87],[20190710,748.17],[20190711,743.64],[20190712,745.3],[20190715,745.94],[20190716,744.28],[20190717,744.49],[20190718,736.19],[20190719,741.53],[20190722,739.33],[20190723,755.32],[20190724,749.21],[20190725,752.54],[20190726,755],[20190729,756.64],[20190730,748.97],[20190731,752.75],[20190802,747.06],[20190805,733.38],[20190806,732.9],[20190807,734.54],[20190808,739.25],[20190809,742.75],[20190812,740.89],[20190813,739.44],[20190814,727.93],[20190815,722.36],[20190816,734.04],[20190819,738.73],[20190820,738.49],[20190821,743.94],[20190822,743.04],[20190823,740.05],[20190826,738.66],[20190827,739.74],[20190828,736.35],[20190829,743.08],[20190830,749.86],[20190902,749.08],[20190903,748.6],[20190904,752.08],[20190905,759.27],[20190906,756.43],[20190909,760.99],[20190910,756.74],[20190911,762.8],[20190912,767.3],[20190913,762.61],[20190916,759.4],[20190917,759.71],[20190918,758.29],[20190919,762.55],[20190920,765.89],[20190923,760.13],[20190924,764.06],[20190925,760.54],[20190926,761.18],[20190927,764.75],[20190930,766.53],[20191001,758.51],[20191002,745.35],[20191003,739.33],[20191004,749.06],[20191007,757.61],[20191008,752.85],[20191009,748.55],[20191010,753],[20191011,758.17],[20191014,757.98],[20191015,760.41],[20191016,760.26],[20191017,754.84],[20191018,755.62],[20191021,762.27],[20191022,757.02],[20191023,754.32],[20191024,758.9],[20191025,766.66],[20191028,771.36],[20191029,770.11],[20191030,771.95],[20191031,774.68],[20191101,775.97],[20191104,780.02],[20191105,781.41],[20191106,777.06],[20191107,784.92],[20191108,783.76],[20191111,787.8],[20191112,785.39],[20191113,788.14],[20191114,787.64],[20191115,790.57],[20191118,789.69],[20191119,785.86],[20191120,793.15],[20191121,796.61],[20191122,798.42],[20191125,805.95],[20191126,808.57],[20191127,810.63],[20191128,812.19],[20191129,806.67],[20191202,801.06],[20191203,800.6],[20191204,808.82],[20191205,809.86],[20191206,820.33],[20191209,821.8],[20191210,821.29],[20191211,824.02],[20191212,823.98],[20191213,822.51],[20191216,828.91],[20191217,831.87],[20191218,830.52],[20191219,829.56],[20191220,836.18],[20191223,843.94],[20191224,844.54],[20191227,846.07],[20191230,839.11],[20191231,841.66],[20200103,846.85],[20200106,839.05],[20200107,847.31],[20200108,852.57],[20200109,855.55],[20200110,850.27],[20200113,853.4],[20200114,858.85],[20200115,861.63],[20200116,864.31],[20200117,864.88],[20200120,871.47],[20200121,873.97],[20200122,875.31],[20200123,869.73],[20200124,878.96],[20200127,860.25],[20200128,864.57],[20200129,869.85],[20200130,866.91],[20200131,857.06],[20200203,861.37],[20200204,873.42],[20200205,877.89],[20200206,875.94],[20200207,876.66],[20200210,878.72],[20200211,895.37],[20200212,899.92],[20200213,902.59],[20200214,904.03],[20200217,907.38],[20200218,904.9],[20200219,906.82],[20200220,907.22],[20200221,904.91],[20200224,870.14],[20200225,859.93],[20200226,863.73],[20200227,838.67],[20200228,809.48],[20200302,821.46],[20200303,840.5],[20200304,835.89],[20200305,825.82],[20200306,803.61],[20200309,755.33],[20200310,754.39],[20200311,748.17],[20200312,689.79],[20200313,684.24],[20200316,659.81],[20200317,656.92],[20200318,644.28],[20200319,662.62],[20200320,667.9],[20200323,640.19],[20200324,689.5],[20200325,714.11],[20200326,725.77],[20200327,709.32],[20200330,719.36],[20200331,728.91],[20200401,726.12],[20200402,716.7],[20200403,712.08],[20200406,731.84],[20200407,740.52],[20200408,748.85],[20200409,756.08],[20200414,773.33],[20200415,753.37],[20200416,762.55],[20200417,778.67],[20200420,783.16],[20200421,770.29],[20200422,780.97],[20200423,792.66],[20200424,789.72],[20200427,790.24],[20200428,797.91],[20200429,812.63],[20200430,796.85],[20200504,782.15],[20200505,797.26],[20200506,799.66],[20200507,801.73],[20200508,806.81],[20200511,813.05],[20200512,810.67],[20200513,804.15],[20200514,786.08],[20200515,790.97],[20200518,810.36],[20200519,810],[20200520,820.41],[20200522,816.73],[20200525,829.32],[20200526,833.97],[20200527,818.5],[20200528,830.78],[20200529,834.36],[20200602,842.13],[20200603,842.6],[20200604,843.16],[20200605,842.15],[20200608,835.35],[20200609,826.54],[20200610,831.09],[20200611,811.84],[20200612,808.89],[20200615,815.69],[20200616,832.74],[20200617,842.88],[20200618,849.17],[20200619,841.75],[20200622,843.16],[20200623,843.73],[20200624,839.35],[20200625,834.65],[20200626,835.82],[20200629,843.14],[20200630,839.69],[20200701,841.77],[20200702,843.49],[20200703,845.24],[20200706,853.83],[20200707,856.36],[20200708,855.07],[20200709,853.43],[20200710,856.65],[20200713,859.25],[20200714,855.73],[20200715,858.08],[20200716,857.07],[20200717,860.05],[20200720,864.9],[20200721,870.62],[20200722,870.74],[20200723,874.56],[20200724,863.02],[20200727,861.08],[20200728,863.32],[20200729,862.85],[20200730,845.5],[20200731,842.79],[20200803,852.09],[20200804,845.22],[20200805,849.01],[20200806,854.98],[20200807,856.73],[20200810,853.68],[20200811,873.43],[20200812,875.7],[20200813,876.11],[20200814,872.07],[20200817,882.11],[20200818,880.35],[20200819,883.21],[20200820,879.25],[20200821,888.81],[20200824,895.75],[20200825,897.04],[20200826,915.21],[20200827,907.86],[20200828,902.83],[20200831,904.93],[20200901,901.72],[20200902,914.47],[20200903,900.61],[20200904,882.59],[20200907,895.71],[20200908,881.67],[20200909,891.53],[20200910,892.18],[20200911,888.36],[20200914,888.82],[20200915,887.77],[20200916,894.33],[20200917,894.4],[20200918,901.08],[20200921,879.04],[20200922,880.33],[20200923,882.86],[20200924,872.76],[20200925,869.61],[20200928,878.24],[20200929,881.28],[20200930,893.91],[20201001,896.79],[20201002,904.89],[20201005,907.08],[20201006,907.06],[20201007,896.22],[20201008,897.5],[20201009,902.86],[20201012,914.46],[20201013,904.89],[20201014,906.31],[20201015,892.51],[20201016,898.4],[20201019,895.81],[20201020,887.73],[20201021,876.66],[20201022,874.31],[20201023,872.7],[20201026,854.41],[20201027,852.86],[20201028,837.86],[20201029,839.99],[20201030,849.42],[20201102,855.99],[20201103,870.29],[20201104,895.38],[20201105,899.58],[20201106,904.75],[20201109,911.16],[20201110,903.23],[20201111,909.19],[20201112,908.66],[20201113,915.24],[20201116,927.13],[20201117,923.34],[20201118,927.59],[20201119,922.06],[20201120,925.35],[20201123,925.7],[20201124,925.13],[20201125,920.96],[20201126,930.32],[20201127,936.19],[20201130,926.53],[20201201,933.94],[20201202,933.91],[20201203,924.14],[20201204,932.58],[20201207,927.47],[20201208,928.19],[20201209,931.11],[20201210,926.18],[20201211,922.74],[20201214,923.52],[20201215,931.62],[20201216,932.33],[20201217,935.83],[20201218,939.93],[20201221,934.49],[20201222,939.81],[20201223,945.97],[20201224,942.81],[20201228,951.74],[20201229,963.45],[20201230,960.9],[20201231,964.78],[20210104,972.58],[20210105,972.3],[20210106,975.5],[20210107,980.13],[20210108,982.49],[20210111,973.8],[20210112,987.53],[20210113,980.05],[20210114,990.41],[20210115,980.58],[20210118,992.11],[20210119,983.56],[20210120,990.06],[20210121,992.43],[20210122,991.05],[20210125,972.36],[20210126,986.78],[20210127,978.27],[20210128,982.55],[20210129,972.78],[20210201,983.88],[20210202,999.44],[20210203,1010.59],[20210204,1011.02],[20210205,1007.49],[20210208,1010.84],[20210209,1006.25],[20210210,1007.87],[20210211,1011.72],[20210212,1009.65],[20210215,1015.73],[20210216,1021.19],[20210217,1005.26],[20210218,996.47],[20210219,1004.91],[20210222,1001.21],[20210223,981.53],[20210224,980.41],[20210225,976.41],[20210226,971.52],[20210301,985.63],[20210302,984.95],[20210303,983.97],[20210304,968.69],[20210305,968.01],[20210308,980.94],[20210309,991.31],[20210310,990.01],[20210311,999.48],[20210312,995.51],[20210315,997.53],[20210316,1005.4],[20210317,1003.77],[20210318,1013.06],[20210319,1012.91],[20210322,1023.84],[20210323,1012.91],[20210324,1010.51],[20210325,1006],[20210326,1006.3],[20210329,1002.97],[20210330,1012.35],[20210331,1011.19],[20210401,1023.98],[20210406,1040.52],[20210407,1036.37],[20210408,1044.14],[20210409,1051.7],[20210412,1047.82],[20210413,1051.39],[20210414,1054.15],[20210415,1056.77],[20210416,1070.49],[20210419,1068.82],[20210420,1050.29],[20210421,1053.02],[20210422,1057.76],[20210423,1056.99],[20210426,1062.21],[20210427,1055.03],[20210428,1052.24],[20210429,1050.26],[20210430,1043.67],[20210503,1047.52],[20210504,1030.64],[20210505,1045.55],[20210506,1037.72],[20210507,1050.77],[20210510,1040.13],[20210511,1024.93],[20210512,1025.69],[20210514,1039.81],[20210517,1040.68],[20210518,1053.7],[20210519,1038.71],[20210520,1048.29],[20210521,1057.1],[20210525,1057.57],[20210526,1061.53],[20210527,1078.97],[20210528,1086.2],[20210531,1084.36],[20210601,1089.53],[20210602,1089.34],[20210603,1086.69],[20210604,1096.74],[20210607,1089.05],[20210608,1093.8],[20210609,1095.99],[20210610,1093.13],[20210611,1108.72],[20210614,1113.69],[20210615,1118.57],[20210616,1117.93],[20210617,1106.51],[20210618,1096.36],[20210621,1102.69],[20210622,1104.94],[20210623,1096.37],[20210624,1105.82],[20210625,1116.05],[20210628,1112.22],[20210629,1116.19],[20210630,1108.66],[20210701,1108.67],[20210702,1118.29],[20210705,1116.72],[20210706,1117.67],[20210707,1125.27],[20210708,1117.92],[20210709,1125.61],[20210712,1133.27],[20210713,1133.63],[20210714,1133.48],[20210715,1128.66],[20210716,1125.35],[20210719,1108.83],[20210720,1117.3],[20210721,1133.1],[20210722,1147.61],[20210723,1148.74],[20210726,1149.18],[20210727,1142.96],[20210728,1149.92],[20210729,1156.91],[20210730,1160.69],[20210802,1168.46],[20210803,1170.35],[20210804,1171.06],[20210805,1173.35],[20210806,1172.56],[20210809,1170.95],[20210810,1174.94],[20210811,1176.02],[20210812,1177.76],[20210813,1178.83],[20210816,1184.05],[20210817,1190.35],[20210818,1203.75],[20210819,1192.61],[20210820,1203.68],[20210823,1193.84],[20210824,1195.42],[20210825,1191.16],[20210826,1192.04],[20210827,1193.95],[20210830,1201.1],[20210831,1198.62],[20210901,1206.48],[20210902,1215.71],[20210903,1208.93],[20210906,1207.94],[20210907,1204.86],[20210908,1181.59],[20210909,1191.83],[20210910,1191.77],[20210913,1184.53],[20210914,1187.38],[20210915,1178.23],[20210916,1180.8],[20210917,1175.9],[20210920,1159.48],[20210921,1163.12],[20210922,1178.65],[20210923,1189.57],[20210924,1182.01],[20210927,1157.99],[20210928,1122.92],[20210929,1129.31],[20210930,1138.45],[20211001,1133.99],[20211004,1127.4],[20211005,1140.1],[20211006,1131.22],[20211007,1139.91],[20211008,1132.05],[20211011,1136.24],[20211012,1145.19],[20211013,1164.27],[20211014,1180.93],[20211015,1186.05],[20211018,1188.21],[20211019,1184.85],[20211020,1180.45],[20211021,1181.5],[20211022,1189.32],[20211025,1185.72],[20211026,1177.36],[20211027,1166.68],[20211028,1173.72],[20211029,1175.39],[20211101,1189.04],[20211102,1189.18],[20211103,1196.03],[20211104,1207.18],[20211105,1197.35],[20211108,1200.36],[20211109,1203.63],[20211110,1202.18],[20211111,1199.74],[20211112,1200.44],[20211115,1202.21],[20211116,1198.8],[20211117,1199.51],[20211118,1187.7],[20211119,1196.93],[20211122,1190.85],[20211123,1156.53],[20211124,1156.2],[20211125,1164.67],[20211126,1149.19],[20211129,1160.8],[20211130,1158.11],[20211201,1167.68],[20211202,1150.66],[20211203,1144.99],[20211206,1148.89],[20211207,1179.85],[20211208,1177.58],[20211209,1175.94],[20211210,1168.45],[20211213,1160.11],[20211214,1155.66],[20211215,1157.86],[20211216,1160.19],[20211217,1164.53],[20211220,1161.19],[20211221,1163.99],[20211222,1176.63],[20211223,1191.88],[20211224,1191.92],[20211227,1200.74],[20211228,1208.67],[20211229,1205.16],[20211230,1209.15],[20211231,1211.75],[20220103,1211.07],[20220104,1206.2],[20220105,1203.57],[20220106,1179.28],[20220107,1172.22],[20220110,1133.76],[20220111,1141.85],[20220112,1161.01],[20220113,1160.31],[20220114,1144.62],[20220117,1155.3],[20220118,1138.45],[20220119,1140.48],[20220120,1156.79],[20220121,1133.22],[20220124,1085.67],[20220125,1091.76],[20220126,1110.21],[20220127,1105.45],[20220128,1100.27],[20220131,1124.18],[20220201,1135.67],[20220202,1136.27],[20220203,1115.02],[20220204,1087.83],[20220207,1086.63],[20220208,1078.05],[20220209,1093.2],[20220210,1086.76],[20220211,1075.74],[20220214,1062.22],[20220215,1082.85],[20220216,1080.33],[20220217,1078.88],[20220218,1066.04],[20220221,1049.81],[20220222,1045.77],[20220223,1040.55],[20220224,1031.02],[20220225,1048.26],[20220228,1057.28],[20220301,1041.26],[20220302,1051.26],[20220303,1024.89],[20220304,994.37],[20220307,982.31],[20220308,979.45],[20220309,1013.64],[20220310,1003.55],[20220311,1021.12],[20220314,1023.78],[20220315,1002.16],[20220316,1039.23],[20220317,1039.7],[20220318,1052.02],[20220321,1062.74],[20220322,1070.42],[20220323,1067.24],[20220324,1055.07],[20220325,1056.62],[20220328,1055.27],[20220329,1061.26],[20220330,1065.32],[20220331,1054.33],[20220401,1054.91],[20220404,1064.03],[20220405,1069.54],[20220406,1042.92],[20220407,1045.41],[20220408,1053.91],[20220411,1049.02],[20220412,1051.65],[20220413,1054.33],[20220414,1045.97],[20220419,1044.53],[20220420,1044.35],[20220421,1049.09],[20220422,1025.55],[20220425,1022.21],[20220426,1001.94],[20220427,1006.28],[20220428,1012.03],[20220429,1021.49],[20220502,998.38],[20220503,996.36],[20220504,981.3],[20220505,973.44],[20220506,957.4],[20220509,920.43],[20220510,920.26],[20220511,940.58],[20220512,940.9],[20220513,955],[20220516,939.99],[20220517,948.15],[20220518,930.36],[20220519,943.37],[20220520,945.79],[20220523,947.14],[20220524,931.49],[20220525,939.47],[20220527,964.12],[20220530,966.5],[20220531,965.14],[20220601,956.41],[20220602,967.69],[20220603,959.88],[20220607,949.5],[20220608,937.74],[20220609,929.08],[20220610,917.31],[20220613,891.43],[20220614,880.72],[20220615,893.75],[20220616,879.87],[20220617,899.35],[20220620,886.26],[20220621,889.41],[20220622,894.95],[20220623,898.1],[20220624,914.59],[20220627,912.06],[20220628,914.76],[20220629,914.85],[20220630,912.71],[20220701,904.82],[20220704,903.47],[20220705,904.58],[20220706,922.6],[20220707,939.51],[20220708,945.11],[20220711,941.31],[20220712,933.51],[20220713,929.79],[20220714,920.02],[20220715,933.3],[20220718,938.18],[20220719,940.12],[20220720,947.2],[20220721,943.2],[20220722,949.21],[20220725,943.7],[20220726,949.63],[20220727,955],[20220728,962.17],[20220729,973.55],[20220802,965.68],[20220803,969.33],[20220804,981.64],[20220805,974.17],[20220808,983.08],[20220809,970.23],[20220810,991.67],[20220811,1002.85],[20220812,1002.44],[20220815,1009.36],[20220816,1002.99],[20220817,978.87],[20220818,986.48],[20220819,978.6],[20220822,966.52],[20220823,961.35],[20220824,968.88],[20220825,965.77],[20220826,949.42],[20220829,942.38],[20220830,931.9],[20220831,931.61],[20220901,909.02],[20220902,913.12],[20220905,910.26],[20220906,905.14],[20220907,901.35],[20220908,904.16],[20220909,922.57],[20220912,934.11],[20220913,915.93],[20220914,910.36],[20220915,910.24],[20220916,904.15],[20220919,895.29],[20220920,892.21],[20220921,902.06],[20220922,869.93],[20220923,861.57],[20220926,859.17],[20220927,863.56],[20220928,868.51],[20220929,843.48],[20220930,862.37],[20221003,856.25],[20221004,873.27],[20221005,866.55],[20221006,871.39],[20221007,858.57],[20221010,854.24],[20221011,848.68],[20221012,844.49],[20221013,847.37],[20221014,850.04],[20221017,862.17],[20221018,873.24],[20221019,861.81],[20221020,865.75],[20221021,858.54],[20221024,870.01],[20221025,883.71],[20221026,893.17],[20221027,886.9],[20221028,884.95],[20221031,885.92],[20221101,886.74],[20221102,890.84],[20221103,878.15],[20221104,887.97],[20221107,897.1],[20221108,905.76],[20221109,916.61],[20221110,943.52],[20221111,945.78],[20221114,953.79],[20221115,953.14],[20221116,935.54],[20221117,937.51],[20221118,937.08],[20221121,943.17],[20221122,949.96],[20221123,958.84],[20221124,968.12],[20221125,966.87],[20221128,945.46],[20221129,937.25],[20221130,940.93],[20221201,953.65],[20221202,951.93],[20221205,945.37],[20221206,935.48],[20221207,922.78],[20221208,927],[20221209,940.69],[20221212,937.45],[20221213,946.38],[20221214,947.08],[20221215,932.27],[20221216,925.17],[20221219,928.12],[20221220,919.25],[20221221,937.37],[20221222,937.52],[20221223,939.54],[20221227,940.66],[20221228,933.82],[20221229,948.17],[20221230,936.04],[20230103,954.36],[20230104,971.41],[20230105,970.79],[20230106,974.68],[20230109,986.72],[20230110,972.53],[20230111,968.6],[20230112,965.06],[20230113,966.97],[20230116,983.59],[20230117,985.06],[20230118,995.56],[20230119,982.76],[20230120,994.16],[20230123,1002.84],[20230124,993.16],[20230125,983.42],[20230126,991.34],[20230127,997.54],[20230130,989.59],[20230131,984.82],[20230201,993.33],[20230202,1000.88],[20230203,1005.52],[20230206,997.43],[20230207,1002.79],[20230208,999.48],[20230209,999.95],[20230210,995.88],[20230213,998.21],[20230214,1000.46],[20230215,1002.01],[20230216,1004.3],[20230217,994.78],[20230220,1000.47],[20230221,996.49],[20230222,993.29],[20230223,989.64],[20230224,993.48],[20230227,998.06],[20230228,992.78],[20230301,991.47],[20230302,984.03],[20230303,999.78],[20230306,994.08],[20230307,980.27],[20230308,986.65],[20230309,986.18],[20230310,977.24],[20230313,964.62],[20230314,974.22],[20230315,951.49],[20230316,956.75],[20230317,950.6],[20230320,945.17],[20230321,951.2],[20230322,952.77],[20230323,954.22],[20230324,949.64],[20230327,958.62],[20230328,948.01],[20230329,954.81],[20230330,967.01],[20230331,980.22],[20230403,979.1],[20230404,976.92],[20230405,974.64],[20230406,977.77],[20230411,989.95],[20230412,989.88],[20230413,998.43],[20230414,1007.28],[20230417,1011.38],[20230418,1008.41],[20230419,1007.17],[20230420,1009.87],[20230421,1017.9],[20230424,1017.61],[20230425,1014.77],[20230426,1008.39],[20230427,1005.24],[20230428,1013.77],[20230502,1012.12],[20230503,1019.44],[20230504,1017.03],[20230505,1023.43],[20230508,1028.83],[20230509,1027.46],[20230510,1020.33],[20230511,1024.22],[20230512,1023.79],[20230515,1027.41],[20230516,1026.86],[20230517,1013.87],[20230519,1027.2],[20230522,1032.08],[20230523,1017.91],[20230524,996.65],[20230525,1002.57],[20230526,1012.07],[20230530,1008.47],[20230531,998.75],[20230601,1005.15],[20230602,1015.84],[20230605,1016.13],[20230606,1022.09],[20230607,1014.27],[20230608,1010.93],[20230609,1011.71],[20230612,1028.7],[20230613,1023.05],[20230614,1026.41],[20230615,1032.06],[20230616,1029.16],[20230619,1011.12],[20230620,995.3],[20230621,990.64],[20230622,987.42],[20230623,991.48],[20230626,988.15],[20230627,980.91],[20230628,985.17],[20230629,992.79],[20230630,1001.16],[20230703,998.57],[20230704,1003.74],[20230705,989.66],[20230706,979.5],[20230707,987.58],[20230710,989.74],[20230711,1000.91],[20230712,1012.35],[20230713,1020.77],[20230714,1025.89],[20230717,1015.52],[20230718,1018.39],[20230719,1027.34],[20230720,1013.8],[20230721,1011.5],[20230724,1010.71],[20230725,1019.8],[20230726,1021.14],[20230727,1037.2],[20230728,1036.97],[20230731,1022.67],[20230802,1010.61],[20230803,1012.71],[20230804,1017.64],[20230807,1016.84],[20230808,1010.89],[20230809,1012.29],[20230810,1019.5],[20230811,1009.09],[20230814,1010.32],[20230815,1007.7],[20230816,1000.6],[20230817,1001.71],[20230818,994.72],[20230821,995.28],[20230822,1006.03],[20230823,1009.19],[20230824,1008.82],[20230825,1003.18],[20230828,1011.1],[20230829,1014.74],[20230830,1011.86],[20230831,1023.44],[20230901,1020.27],[20230904,1024.15],[20230905,1019.21],[20230906,1015.56],[20230907,1014.84],[20230908,1005.19],[20230911,1006.34],[20230912,1003.61],[20230913,993.08],[20230914,998.49],[20230915,1002.72],[20230918,996.06],[20230919,988.65],[20230920,1002.05],[20230921,991.54],[20230922,983.69],[20230925,975.5],[20230926,965.24],[20230927,961.27],[20230928,970.37],[20230929,980.13],[20231002,975.02],[20231003,956.24],[20231004,955.15],[20231005,954.45],[20231006,959.68],[20231009,954.26],[20231010,971.34],[20231011,976.98],[20231012,976.22],[20231013,964.65],[20231016,972.46],[20231017,970.5],[20231018,954.94],[20231019,949.98],[20231020,945.1],[20231023,940.4],[20231024,940.45],[20231025,934.27],[20231026,928.46],[20231027,922.16],[20231030,920.33],[20231031,930.01],[20231101,937.85],[20231102,947.8],[20231103,954.04],[20231106,945.57],[20231107,944.46],[20231108,946.5],[20231109,948.75],[20231110,944.48],[20231113,944.67],[20231114,970.06],[20231115,978.8],[20231116,970.02],[20231117,979.85],[20231120,972.9],[20231121,967.76],[20231122,977.52],[20231123,971.51],[20231124,976.21],[20231127,971.76],[20231128,966.65],[20231129,982.69],[20231130,994.37],[20231201,994.06],[20231204,986.06],[20231205,993.16],[20231206,992.2],[20231207,992.03],[20231208,1000.67],[20231211,1002.45],[20231212,1003.53],[20231213,1001.96],[20231214,1020.1],[20231215,1025.11],[20231218,1023.69],[20231219,1026.36],[20231220,1032.63],[20231221,1032.79],[20231222,1036.23],[20231227,1038.41],[20231228,1047.14],[20231229,1052.4],[20240103,1024.49],[20240104,1031.21],[20240105,1025.3],[20240108,1037.04],[20240109,1034.65],[20240110,1032.21],[20240111,1027.36],[20240112,1035.61],[20240115,1026.19],[20240116,1026.51],[20240117,1012.68],[20240118,1016.38],[20240119,1006.82],[20240122,1021.05],[20240123,1020.87],[20240124,1025.43],[20240125,1027.05],[20240126,1039.21],[20240129,1041.33],[20240130,1039.22],[20240131,1037.01],[20240201,1038.13],[20240202,1037.99],[20240205,1035.46],[20240206,1035.39],[20240207,1034.45],[20240208,1041.94],[20240209,1032.62],[20240212,1043.98],[20240213,1028.4],[20240214,1034.81],[20240215,1045.8],[20240216,1044.6],[20240219,1046.54],[20240220,1028.64],[20240221,1032.45],[20240222,1043.86],[20240223,1047.27],[20240226,1044.15],[20240227,1047.07],[20240228,1042.8],[20240229,1037.04],[20240301,1036.38],[20240304,1040.13],[20240305,1027.38],[20240306,1030.28],[20240307,1043.46],[20240308,1044.32],[20240311,1039.83],[20240312,1044.64],[20240313,1042.49],[20240314,1038.67],[20240315,1041.97],[20240318,1035.32],[20240319,1035.65],[20240320,1033.49],[20240321,1033.78],[20240322,1040.01],[20240325,1043.2],[20240326,1030.15],[20240327,1035.4],[20240328,1044.24],[20240402,1034.88],[20240403,1033.98],[20240404,1027.66],[20240405,1031.15],[20240408,1038.12],[20240409,1024.98],[20240410,1027.88],[20240411,1028.17],[20240412,1029.51],[20240415,1033.04],[20240416,1020.96],[20240417,1017.45],[20240418,1018.58],[20240419,1015.58],[20240422,1017.86],[20240423,1023.18],[20240424,1013.82]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20190426,1526.11],[20190427,1526.11],[20190428,1526.11],[20190429,1527.3],[20190430,1515.24],[20190501,1515.24],[20190502,1516.11],[20190503,1524.37],[20190504,1524.37],[20190505,1524.37],[20190506,1506.88],[20190507,1497.96],[20190508,1502.09],[20190509,1484.2],[20190510,1482.95],[20190511,1482.95],[20190512,1482.95],[20190513,1463.1],[20190514,1475.99],[20190515,1482.41],[20190516,1501.06],[20190517,1500.71],[20190518,1500.71],[20190519,1500.71],[20190520,1485.95],[20190521,1500.8],[20190522,1511.1],[20190523,1492.58],[20190524,1499.86],[20190525,1499.86],[20190526,1499.86],[20190527,1499.11],[20190528,1502.7],[20190529,1484.71],[20190530,1484.71],[20190531,1485.64],[20190601,1485.64],[20190602,1485.64],[20190603,1490.42],[20190604,1492.49],[20190605,1508.25],[20190606,1501.58],[20190607,1510.65],[20190608,1510.65],[20190609,1510.65],[20190610,1510.65],[20190611,1523.92],[20190612,1519.64],[20190613,1526.62],[20190614,1515.83],[20190615,1515.83],[20190616,1515.83],[20190617,1515.08],[20190618,1536.62],[20190619,1541.59],[20190620,1551.28],[20190621,1549.18],[20190622,1549.18],[20190623,1549.18],[20190624,1544.66],[20190625,1543.3],[20190626,1539.71],[20190627,1548.21],[20190628,1562.85],[20190629,1562.85],[20190630,1562.85],[20190701,1576.98],[20190702,1576.34],[20190703,1585.16],[20190704,1586.73],[20190705,1568.92],[20190706,1568.92],[20190707,1568.92],[20190708,1566.49],[20190709,1551.38],[20190710,1548.16],[20190711,1545.08],[20190712,1545.54],[20190713,1545.54],[20190714,1545.54],[20190715,1548.15],[20190716,1547.86],[20190717,1551.55],[20190718,1540.29],[20190719,1547.8],[20190720,1547.8],[20190721,1547.8],[20190722,1546.15],[20190723,1578.94],[20190724,1575.96],[20190725,1576.1],[20190726,1581],[20190727,1581],[20190728,1581],[20190729,1581.99],[20190730,1572.32],[20190731,1575.32],[20190801,1575.27],[20190802,1557.94],[20190803,1557.94],[20190804,1557.94],[20190805,1535.36],[20190806,1530.8],[20190807,1531.07],[20190808,1548.43],[20190809,1548.73],[20190810,1548.73],[20190811,1548.73],[20190812,1544.63],[20190813,1548.83],[20190814,1519.97],[20190815,1512.29],[20190816,1527.55],[20190817,1527.55],[20190818,1527.55],[20190819,1541.15],[20190820,1534.8],[20190821,1551.83],[20190822,1544.11],[20190823,1540.33],[20190824,1540.33],[20190825,1540.33],[20190826,1532.8],[20190827,1539.28],[20190828,1533.37],[20190829,1546.19],[20190830,1557.08],[20190831,1557.08],[20190901,1557.08],[20190902,1560.47],[20190903,1564.19],[20190904,1572.36],[20190905,1582.46],[20190906,1580.92],[20190907,1580.92],[20190908,1580.92],[20190909,1593.91],[20190910,1581.74],[20190911,1594.88],[20190912,1600.36],[20190913,1597.49],[20190914,1597.49],[20190915,1597.49],[20190916,1585.89],[20190917,1582.85],[20190918,1579.43],[20190919,1589.43],[20190920,1590.65],[20190921,1590.65],[20190922,1590.65],[20190923,1585.29],[20190924,1592.68],[20190925,1586.66],[20190926,1591.3],[20190927,1598.43],[20190928,1598.43],[20190929,1598.43],[20190930,1604.77],[20191001,1590.07],[20191002,1555.11],[20191003,1550.31],[20191004,1570.68],[20191005,1570.68],[20191006,1570.68],[20191007,1585.32],[20191008,1572.11],[20191009,1571.1],[20191010,1576.13],[20191011,1588.01],[20191012,1588.01],[20191013,1588.01],[20191014,1589.05],[20191015,1597.93],[20191016,1594.33],[20191017,1584.64],[20191018,1576.45],[20191019,1576.45],[20191020,1576.45],[20191021,1588.26],[20191022,1583.67],[20191023,1580.88],[20191024,1592.04],[20191025,1600.2],[20191026,1600.2],[20191027,1600.2],[20191028,1606.2],[20191029,1605.53],[20191030,1610.08],[20191031,1607.81],[20191101,1611.64],[20191102,1611.64],[20191103,1611.64],[20191104,1628.08],[20191105,1628.9],[20191106,1627.97],[20191107,1642.71],[20191108,1640.11],[20191109,1640.11],[20191110,1640.11],[20191111,1644.09],[20191112,1641.22],[20191113,1648.01],[20191114,1647.24],[20191115,1652.67],[20191116,1652.67],[20191117,1652.67],[20191118,1647.89],[20191119,1642.44],[20191120,1648.22],[20191121,1647.14],[20191122,1652.38],[20191123,1652.38],[20191124,1652.38],[20191125,1667.8],[20191126,1676.98],[20191127,1682.04],[20191128,1682.4],[20191129,1675.91],[20191130,1675.91],[20191201,1675.91],[20191202,1660.42],[20191203,1652.86],[20191204,1666.63],[20191205,1671.15],[20191206,1685.88],[20191207,1685.88],[20191208,1685.88],[20191209,1684.26],[20191210,1680.83],[20191211,1686.48],[20191212,1689.75],[20191213,1688.4],[20191214,1688.4],[20191215,1688.4],[20191216,1705.87],[20191217,1706.93],[20191218,1707.55],[20191219,1706.81],[20191220,1719.4],[20191221,1719.4],[20191222,1719.4],[20191223,1734.58],[20191224,1734.5],[20191225,1734.5],[20191226,1734.5],[20191227,1738.45],[20191228,1738.45],[20191229,1738.45],[20191230,1728.73],[20191231,1730.05],[20200101,1730.05],[20200102,1729.94],[20200103,1741.1],[20200104,1741.1],[20200105,1741.1],[20200106,1731.23],[20200107,1743.71],[20200108,1755],[20200109,1754.73],[20200110,1750.19],[20200111,1750.19],[20200112,1750.19],[20200113,1753.65],[20200114,1767.59],[20200115,1771.59],[20200116,1774.26],[20200117,1787.46],[20200118,1787.46],[20200119,1787.46],[20200120,1792.75],[20200121,1799.39],[20200122,1801.05],[20200123,1785.34],[20200124,1799.64],[20200125,1799.64],[20200126,1799.64],[20200127,1768.02],[20200128,1772.34],[20200129,1782.66],[20200130,1769.32],[20200131,1753.2],[20200201,1753.2],[20200202,1753.2],[20200203,1760.72],[20200204,1779.19],[20200205,1794.28],[20200206,1792.53],[20200207,1788.76],[20200208,1788.76],[20200209,1788.76],[20200210,1798.48],[20200211,1819.89],[20200212,1827.37],[20200213,1827.77],[20200214,1831.58],[20200215,1831.58],[20200216,1831.58],[20200217,1831.7],[20200218,1822.79],[20200219,1834.94],[20200220,1830.99],[20200221,1821.94],[20200222,1821.94],[20200223,1821.94],[20200224,1754.51],[20200225,1732.48],[20200226,1737.35],[20200227,1687.04],[20200228,1632.12],[20200229,1632.12],[20200301,1632.12],[20200302,1646],[20200303,1683.92],[20200304,1683.86],[20200305,1655.32],[20200306,1619.42],[20200307,1619.42],[20200308,1619.42],[20200309,1528.56],[20200310,1525.56],[20200311,1507.85],[20200312,1389.42],[20200313,1376.71],[20200314,1376.71],[20200315,1376.71],[20200316,1321.08],[20200317,1319.4],[20200318,1297.66],[20200319,1338],[20200320,1357.13],[20200321,1357.13],[20200322,1357.13],[20200323,1300.43],[20200324,1393.07],[20200325,1434.01],[20200326,1452.44],[20200327,1426.64],[20200328,1426.64],[20200329,1426.64],[20200330,1440.75],[20200331,1471.26],[20200401,1453.5],[20200402,1438.92],[20200403,1432.99],[20200404,1432.99],[20200405,1432.99],[20200406,1467.73],[20200407,1495.37],[20200408,1506.48],[20200409,1521.46],[20200410,1521.46],[20200411,1521.46],[20200412,1521.46],[20200413,1521.46],[20200414,1547.05],[20200415,1509.78],[20200416,1519.26],[20200417,1553.9],[20200418,1553.9],[20200419,1553.9],[20200420,1567.36],[20200421,1539.56],[20200422,1552.16],[20200423,1564.02],[20200424,1553.64],[20200425,1553.64],[20200426,1553.64],[20200427,1565.54],[20200428,1574.22],[20200429,1597.62],[20200430,1570.86],[20200501,1570.85],[20200502,1570.85],[20200503,1570.85],[20200504,1534.98],[20200505,1562.3],[20200506,1572.72],[20200507,1583.01],[20200508,1596.05],[20200509,1596.05],[20200510,1596.05],[20200511,1600.33],[20200512,1599.23],[20200513,1579.92],[20200514,1539.41],[20200515,1554.22],[20200516,1554.22],[20200517,1554.22],[20200518,1595.85],[20200519,1603.81],[20200520,1626.02],[20200521,1626.02],[20200522,1612.75],[20200523,1612.75],[20200524,1612.75],[20200525,1637.2],[20200526,1650.15],[20200527,1619.52],[20200528,1650.51],[20200529,1642.7],[20200530,1642.7],[20200531,1642.7],[20200601,1642.7],[20200602,1660.06],[20200603,1673.49],[20200604,1668.17],[20200605,1665.18],[20200606,1665.18],[20200607,1665.18],[20200608,1652.83],[20200609,1650.36],[20200610,1650.2],[20200611,1616.24],[20200612,1611.71],[20200613,1611.71],[20200614,1611.71],[20200615,1621.86],[20200616,1652.34],[20200617,1671.74],[20200618,1673.52],[20200619,1675.37],[20200620,1675.37],[20200621,1675.37],[20200622,1673.34],[20200623,1673.33],[20200624,1659.44],[20200625,1653.81],[20200626,1662.39],[20200627,1662.39],[20200628,1662.39],[20200629,1668.15],[20200630,1673.63],[20200701,1679.4],[20200702,1684.9],[20200703,1689.61],[20200704,1689.61],[20200705,1689.61],[20200706,1709.71],[20200707,1710.09],[20200708,1708.16],[20200709,1707.1],[20200710,1718.57],[20200711,1718.57],[20200712,1718.57],[20200713,1723.37],[20200714,1709.76],[20200715,1721.22],[20200716,1717.42],[20200717,1722.37],[20200718,1722.37],[20200719,1722.37],[20200720,1737.04],[20200721,1736.88],[20200722,1733.55],[20200723,1740.74],[20200724,1709.34],[20200725,1709.34],[20200726,1709.34],[20200727,1699.7],[20200728,1705.84],[20200729,1708.15],[20200730,1685.84],[20200731,1675.77],[20200801,1675.77],[20200802,1675.77],[20200803,1699.85],[20200804,1691.31],[20200805,1698.54],[20200806,1702.74],[20200807,1701.45],[20200808,1701.45],[20200809,1701.45],[20200810,1698.42],[20200811,1728.95],[20200812,1745.02],[20200813,1746.13],[20200814,1741.24],[20200815,1741.24],[20200816,1741.24],[20200817,1752.63],[20200818,1747.91],[20200819,1751.95],[20200820,1744.06],[20200821,1752.21],[20200822,1752.21],[20200823,1752.21],[20200824,1766.27],[20200825,1765.64],[20200826,1788.29],[20200827,1776.36],[20200828,1767.71],[20200829,1767.71],[20200830,1767.71],[20200831,1768.55],[20200901,1758.69],[20200902,1788.33],[20200903,1756.92],[20200904,1729.96],[20200905,1729.96],[20200906,1729.96],[20200907,1751.17],[20200908,1730.63],[20200909,1749.2],[20200910,1756.28],[20200911,1757.03],[20200912,1757.03],[20200913,1757.03],[20200914,1762.12],[20200915,1766.96],[20200916,1779.82],[20200917,1777.05],[20200918,1782.35],[20200919,1782.35],[20200920,1782.35],[20200921,1745.79],[20200922,1745.99],[20200923,1752.61],[20200924,1732.31],[20200925,1724.45],[20200926,1724.45],[20200927,1724.45],[20200928,1751.12],[20200929,1758.19],[20200930,1768.72],[20201001,1778.6],[20201002,1781.84],[20201003,1781.84],[20201004,1781.84],[20201005,1797.52],[20201006,1787.97],[20201007,1785.58],[20201008,1793.54],[20201009,1805.95],[20201010,1805.95],[20201011,1805.95],[20201012,1824.89],[20201013,1814.9],[20201014,1812.47],[20201015,1785.15],[20201016,1793.16],[20201017,1793.16],[20201018,1793.16],[20201019,1787.6],[20201020,1796.39],[20201021,1773.47],[20201022,1764.03],[20201023,1763.12],[20201024,1763.12],[20201025,1763.12],[20201026,1728.77],[20201027,1722.39],[20201028,1681.55],[20201029,1688.37],[20201030,1697.36],[20201031,1697.36],[20201101,1697.36],[20201102,1714.32],[20201103,1743.79],[20201104,1786.38],[20201105,1798.73],[20201106,1808.73],[20201107,1808.73],[20201108,1808.73],[20201109,1818.11],[20201110,1799.9],[20201111,1817.71],[20201112,1811.52],[20201113,1817.78],[20201114,1817.78],[20201115,1817.78],[20201116,1840.39],[20201117,1832.62],[20201118,1838.29],[20201119,1834.26],[20201120,1841.14],[20201121,1841.14],[20201122,1841.14],[20201123,1838.06],[20201124,1830.73],[20201125,1829.78],[20201126,1843.53],[20201127,1857.58],[20201128,1857.58],[20201129,1857.58],[20201130,1854.8],[20201201,1858.26],[20201202,1854.55],[20201203,1845.32],[20201204,1853.95],[20201205,1853.95],[20201206,1853.95],[20201207,1854.1],[20201208,1852.29],[20201209,1864.46],[20201210,1857.52],[20201211,1847.96],[20201212,1847.96],[20201213,1847.96],[20201214,1854.28],[20201215,1862.38],[20201216,1869.99],[20201217,1880.18],[20201218,1876.29],[20201219,1876.29],[20201220,1876.29],[20201221,1861.89],[20201222,1873.08],[20201223,1883.56],[20201224,1883.24],[20201225,1883.24],[20201226,1883.24],[20201227,1883.24],[20201228,1897.19],[20201229,1914.41],[20201230,1911.27],[20201231,1916.55],[20210101,1916.55],[20210102,1916.55],[20210103,1916.55],[20210104,1931.94],[20210105,1929.14],[20210106,1929.54],[20210107,1941.5],[20210108,1955.65],[20210109,1955.65],[20210110,1955.65],[20210111,1938.14],[20210112,1954.14],[20210113,1952.59],[20210114,1965.79],[20210115,1949.68],[20210116,1949.68],[20210117,1949.68],[20210118,1975.55],[20210119,1953.64],[20210120,1964.36],[20210121,1974.5],[20210122,1963.69],[20210123,1963.69],[20210124,1963.69],[20210125,1937.85],[20210126,1958.63],[20210127,1948.39],[20210128,1956.13],[20210129,1927.3],[20210130,1927.3],[20210131,1927.3],[20210201,1944.4],[20210202,1974.24],[20210203,1984.34],[20210204,1988.83],[20210205,1985.27],[20210206,1985.27],[20210207,1985.27],[20210208,1998.93],[20210209,1996.55],[20210210,1994.69],[20210211,2004.42],[20210212,2007.02],[20210213,2007.02],[20210214,2007.02],[20210215,2018.76],[20210216,2028.76],[20210217,1997.92],[20210218,1987.22],[20210219,2005.16],[20210220,2005.16],[20210221,2005.16],[20210222,1994.98],[20210223,1949.61],[20210224,1954.47],[20210225,1942.82],[20210226,1928.71],[20210227,1928.71],[20210228,1928.71],[20210301,1955.46],[20210302,1958.07],[20210303,1954.69],[20210304,1928.1],[20210305,1920.2],[20210306,1920.2],[20210307,1920.2],[20210308,1948.55],[20210309,1968.03],[20210310,1973.22],[20210311,1987.88],[20210312,1976.98],[20210313,1976.98],[20210314,1976.98],[20210315,1983.35],[20210316,2006.41],[20210317,1995.96],[20210318,2011.57],[20210319,2005.53],[20210320,2005.53],[20210321,2005.53],[20210322,2028.59],[20210323,2018.44],[20210324,2016.14],[20210325,2012.61],[20210326,2015.98],[20210327,2015.98],[20210328,2015.98],[20210329,2014.03],[20210330,2031.25],[20210331,2028.6],[20210401,2052.17],[20210402,2052.17],[20210403,2052.17],[20210404,2052.17],[20210405,2052.17],[20210406,2073.39],[20210407,2068.52],[20210408,2083.4],[20210409,2095.99],[20210410,2095.99],[20210411,2095.99],[20210412,2085.4],[20210413,2090.41],[20210414,2092.17],[20210415,2093.59],[20210416,2117.1],[20210417,2117.1],[20210418,2117.1],[20210419,2118.12],[20210420,2084.97],[20210421,2086.8],[20210422,2094.78],[20210423,2098.98],[20210424,2098.98],[20210425,2098.98],[20210426,2096.39],[20210427,2088.59],[20210428,2075.55],[20210429,2072.97],[20210430,2062.78],[20210501,2062.78],[20210502,2062.78],[20210503,2068.09],[20210504,2038.74],[20210505,2072.67],[20210506,2067.59],[20210507,2088.79],[20210508,2088.79],[20210509,2088.79],[20210510,2071.34],[20210511,2030.59],[20210512,2028.4],[20210513,2028.4],[20210514,2052.98],[20210515,2052.98],[20210516,2052.98],[20210517,2060.8],[20210518,2080.43],[20210519,2055.62],[20210520,2077.09],[20210521,2099.9],[20210522,2099.9],[20210523,2099.9],[20210524,2099.9],[20210525,2110.44],[20210526,2126.33],[20210527,2140.12],[20210528,2155.53],[20210529,2155.53],[20210530,2155.53],[20210531,2154.27],[20210601,2163.94],[20210602,2168.41],[20210603,2170.87],[20210604,2185.94],[20210605,2185.94],[20210606,2185.94],[20210607,2185.66],[20210608,2191.78],[20210609,2199.62],[20210610,2186.93],[20210611,2210.6],[20210612,2210.6],[20210613,2210.6],[20210614,2217.89],[20210615,2224.56],[20210616,2228.62],[20210617,2212.7],[20210618,2195.08],[20210619,2195.08],[20210620,2195.08],[20210621,2207.18],[20210622,2214.19],[20210623,2205.12],[20210624,2220.96],[20210625,2227.7],[20210626,2227.7],[20210627,2227.7],[20210628,2218.02],[20210629,2225.94],[20210630,2212.84],[20210701,2215.03],[20210702,2235.6],[20210703,2235.6],[20210704,2235.6],[20210705,2236.73],[20210706,2237.33],[20210707,2257.82],[20210708,2245.36],[20210709,2253.88],[20210710,2253.88],[20210711,2253.88],[20210712,2273.45],[20210713,2274.28],[20210714,2275.74],[20210715,2269.59],[20210716,2262.15],[20210717,2262.15],[20210718,2262.15],[20210719,2235.39],[20210720,2249.12],[20210721,2274.17],[20210722,2292.25],[20210723,2302.05],[20210724,2302.05],[20210725,2302.05],[20210726,2299.45],[20210727,2286.27],[20210728,2295.71],[20210729,2308.77],[20210730,2316.77],[20210731,2316.77],[20210801,2316.77],[20210802,2331.04],[20210803,2335.64],[20210804,2345.37],[20210805,2351.89],[20210806,2343.52],[20210807,2343.52],[20210808,2343.52],[20210809,2332.96],[20210810,2333.45],[20210811,2330.44],[20210812,2339.59],[20210813,2339.3],[20210814,2339.3],[20210815,2339.3],[20210816,2346.41],[20210817,2361.88],[20210818,2376.89],[20210819,2345.35],[20210820,2360.18],[20210821,2360.18],[20210822,2360.18],[20210823,2359.95],[20210824,2364.71],[20210825,2357.35],[20210826,2353.46],[20210827,2367.45],[20210828,2367.45],[20210829,2367.45],[20210830,2379.66],[20210831,2366.27],[20210901,2373.86],[20210902,2386.98],[20210903,2372.13],[20210904,2372.13],[20210905,2372.13],[20210906,2382.98],[20210907,2382.81],[20210908,2340.84],[20210909,2350.47],[20210910,2346.54],[20210911,2346.54],[20210912,2346.54],[20210913,2339.05],[20210914,2342.3],[20210915,2332.08],[20210916,2342.22],[20210917,2323.34],[20210918,2323.34],[20210919,2323.34],[20210920,2294.55],[20210921,2312.9],[20210922,2333.84],[20210923,2352.63],[20210924,2333.2],[20210925,2333.2],[20210926,2333.2],[20210927,2291.38],[20210928,2223.57],[20210929,2231.35],[20210930,2239.74],[20211001,2236.56],[20211002,2236.56],[20211003,2236.56],[20211004,2216.81],[20211005,2238.04],[20211006,2223.66],[20211007,2249.29],[20211008,2238.49],[20211009,2238.49],[20211010,2238.49],[20211011,2245.41],[20211012,2255.68],[20211013,2290.56],[20211014,2321.83],[20211015,2320.6],[20211016,2320.6],[20211017,2320.6],[20211018,2322.37],[20211019,2322.27],[20211020,2318.26],[20211021,2323.25],[20211022,2337.37],[20211023,2337.37],[20211024,2337.37],[20211025,2329.7],[20211026,2331.76],[20211027,2319.82],[20211028,2338.21],[20211029,2338.68],[20211030,2338.68],[20211031,2338.68],[20211101,2359.95],[20211102,2366.74],[20211103,2389.85],[20211104,2420.38],[20211105,2395.82],[20211106,2395.82],[20211107,2395.82],[20211108,2401.68],[20211109,2414.71],[20211110,2409.65],[20211111,2417.15],[20211112,2432.59],[20211113,2432.59],[20211114,2432.59],[20211115,2439.02],[20211116,2431.95],[20211117,2426.06],[20211118,2411.07],[20211119,2423.77],[20211120,2423.77],[20211121,2423.77],[20211122,2402.7],[20211123,2337.18],[20211124,2331.81],[20211125,2340.35],[20211126,2311.66],[20211127,2311.66],[20211128,2311.66],[20211129,2326.39],[20211130,2308.39],[20211201,2332.27],[20211202,2316.71],[20211203,2306.07],[20211204,2306.07],[20211205,2306.07],[20211206,2316.33],[20211207,2379.64],[20211208,2376.26],[20211209,2375.71],[20211210,2366.22],[20211211,2366.22],[20211212,2366.22],[20211213,2362.6],[20211214,2340.09],[20211215,2354.48],[20211216,2359.89],[20211217,2354.01],[20211218,2354.01],[20211219,2354.01],[20211220,2342.13],[20211221,2357.73],[20211222,2388.34],[20211223,2413.07],[20211224,2413.12],[20211225,2413.12],[20211226,2413.12],[20211227,2433.9],[20211228,2452.77],[20211229,2450.49],[20211230,2450.84],[20211231,2454.76],[20220101,2454.76],[20220102,2454.76],[20220103,2457.26],[20220104,2455.56],[20220105,2452.53],[20220106,2402.3],[20220107,2385],[20220108,2385],[20220109,2385],[20220110,2303.78],[20220111,2315.85],[20220112,2341.89],[20220113,2336.3],[20220114,2301.59],[20220115,2301.59],[20220116,2301.59],[20220117,2324.74],[20220118,2285.02],[20220119,2296.71],[20220120,2314.67],[20220121,2270.14],[20220122,2270.14],[20220123,2270.14],[20220124,2188.22],[20220125,2196.66],[20220126,2231.69],[20220127,2223.17],[20220128,2216.94],[20220129,2216.94],[20220130,2216.94],[20220131,2251.72],[20220201,2274.85],[20220202,2279.41],[20220203,2235.38],[20220204,2183.68],[20220205,2183.68],[20220206,2183.68],[20220207,2182.87],[20220208,2162.65],[20220209,2204.47],[20220210,2204.97],[20220211,2182.85],[20220212,2182.85],[20220213,2182.85],[20220214,2157.28],[20220215,2191.42],[20220216,2185.93],[20220217,2174.39],[20220218,2149.55],[20220219,2149.55],[20220220,2149.55],[20220221,2124.05],[20220222,2128.59],[20220223,2121.07],[20220224,2104.11],[20220225,2144.44],[20220226,2144.44],[20220227,2144.44],[20220228,2160.47],[20220301,2149.6],[20220302,2160.84],[20220303,2119.22],[20220304,2064.09],[20220305,2064.09],[20220306,2064.09],[20220307,2036.9],[20220308,2007.79],[20220309,2084.49],[20220310,2056.74],[20220311,2087.93],[20220312,2087.93],[20220313,2087.93],[20220314,2095.1],[20220315,2061.59],[20220316,2143.81],[20220317,2143.75],[20220318,2180.74],[20220319,2180.74],[20220320,2180.74],[20220321,2200.37],[20220322,2206.86],[20220323,2192.1],[20220324,2189.33],[20220325,2185.66],[20220326,2185.66],[20220327,2185.66],[20220328,2191.27],[20220329,2218.02],[20220330,2210.02],[20220331,2189.96],[20220401,2194.57],[20220402,2194.57],[20220403,2194.57],[20220404,2211.32],[20220405,2216.02],[20220406,2159.62],[20220407,2162.49],[20220408,2178.64],[20220409,2178.64],[20220410,2178.64],[20220411,2158.07],[20220412,2166.57],[20220413,2162.2],[20220414,2163.55],[20220415,2163.55],[20220416,2163.55],[20220417,2163.55],[20220418,2163.55],[20220419,2157.65],[20220420,2160.09],[20220421,2162.73],[20220422,2117.86],[20220423,2117.86],[20220424,2117.86],[20220425,2101.33],[20220426,2069.16],[20220427,2070.23],[20220428,2096.63],[20220429,2114.01],[20220430,2114.01],[20220501,2114.01],[20220502,2073.94],[20220503,2065.98],[20220504,2040.49],[20220505,2024.82],[20220506,1980.61],[20220507,1980.61],[20220508,1980.61],[20220509,1919.1],[20220510,1907.22],[20220511,1937.53],[20220512,1941.74],[20220513,1983.61],[20220514,1983.61],[20220515,1983.61],[20220516,1956.41],[20220517,1977.85],[20220518,1935.63],[20220519,1948.9],[20220520,1962.86],[20220521,1962.86],[20220522,1962.86],[20220523,1970.51],[20220524,1939.26],[20220525,1949.05],[20220526,1949.05],[20220527,2002.02],[20220528,2002.02],[20220529,2002.02],[20220530,2018.45],[20220531,2002.49],[20220601,1980.86],[20220602,2003.74],[20220603,1992.76],[20220604,1992.76],[20220605,1992.76],[20220606,1992.76],[20220607,1970.94],[20220608,1946.42],[20220609,1924.17],[20220610,1900.89],[20220611,1900.89],[20220612,1900.89],[20220613,1848.05],[20220614,1825.64],[20220615,1842.38],[20220616,1821.99],[20220617,1841.6],[20220618,1841.6],[20220619,1841.6],[20220620,1829.37],[20220621,1833.23],[20220622,1842.05],[20220623,1841.12],[20220624,1901.41],[20220625,1901.41],[20220626,1901.41],[20220627,1896.49],[20220628,1898.28],[20220629,1898.32],[20220630,1896.09],[20220701,1887.6],[20220702,1887.6],[20220703,1887.6],[20220704,1885.72],[20220705,1891.47],[20220706,1924.7],[20220707,1954.25],[20220708,1967.96],[20220709,1967.96],[20220710,1967.96],[20220711,1955.61],[20220712,1956.72],[20220713,1950.65],[20220714,1932.52],[20220715,1956.74],[20220716,1956.74],[20220717,1956.74],[20220718,1959.4],[20220719,1967.92],[20220720,1978.98],[20220721,1988.07],[20220722,2002.69],[20220723,2002.69],[20220724,2002.69],[20220725,1988.69],[20220726,2009.75],[20220727,2010.22],[20220728,2031.2],[20220729,2064.36],[20220730,2064.36],[20220731,2064.36],[20220801,2065],[20220802,2049.09],[20220803,2066.59],[20220804,2081.04],[20220805,2056.2],[20220806,2056.2],[20220807,2056.2],[20220808,2071.93],[20220809,2043.31],[20220810,2085.42],[20220811,2112.72],[20220812,2100.54],[20220813,2100.54],[20220814,2100.54],[20220815,2113.45],[20220816,2088.32],[20220817,2048.48],[20220818,2064.84],[20220819,2058.69],[20220820,2058.69],[20220821,2058.69],[20220822,2035.65],[20220823,2016.71],[20220824,2033.41],[20220825,2030.59],[20220826,1993.15],[20220827,1993.15],[20220828,1993.15],[20220829,1974.77],[20220830,1952.05],[20220831,1947.49],[20220901,1897.17],[20220902,1926.55],[20220903,1926.55],[20220904,1926.55],[20220905,1914.27],[20220906,1913.51],[20220907,1907.25],[20220908,1911.28],[20220909,1952.45],[20220910,1952.45],[20220911,1952.45],[20220912,1971.3],[20220913,1930.72],[20220914,1918.53],[20220915,1909.58],[20220916,1892.15],[20220917,1892.15],[20220918,1892.15],[20220919,1871.64],[20220920,1859.77],[20220921,1880.28],[20220922,1816.48],[20220923,1801.14],[20220924,1801.14],[20220925,1801.14],[20220926,1803.15],[20220927,1820.83],[20220928,1829.25],[20220929,1778.23],[20220930,1815.7],[20221001,1815.7],[20221002,1815.7],[20221003,1801.06],[20221004,1840.56],[20221005,1824.13],[20221006,1826.5],[20221007,1794.13],[20221008,1794.13],[20221009,1794.13],[20221010,1789.81],[20221011,1775.19],[20221012,1770.72],[20221013,1766.85],[20221014,1777.07],[20221015,1777.07],[20221016,1777.07],[20221017,1804.69],[20221018,1827.21],[20221019,1798.83],[20221020,1803.25],[20221021,1789.8],[20221022,1789.8],[20221023,1789.8],[20221024,1822.16],[20221025,1849.5],[20221026,1861.07],[20221027,1833.68],[20221028,1830.32],[20221029,1830.32],[20221030,1830.32],[20221031,1830.59],[20221101,1833.29],[20221102,1838.57],[20221103,1806.93],[20221104,1841.88],[20221105,1841.88],[20221106,1841.88],[20221107,1858.16],[20221108,1880.15],[20221109,1896.34],[20221110,1969.14],[20221111,1992.26],[20221112,1992.26],[20221113,1992.26],[20221114,1996.01],[20221115,1985.94],[20221116,1942.74],[20221117,1937.99],[20221118,1936.7],[20221119,1936.7],[20221120,1936.7],[20221121,1950.36],[20221122,1957.81],[20221123,1972.74],[20221124,1988.21],[20221125,1981.4],[20221126,1981.4],[20221127,1981.4],[20221128,1947.77],[20221129,1928.42],[20221130,1940.13],[20221201,1962.51],[20221202,1975.42],[20221203,1975.42],[20221204,1975.42],[20221205,1948.13],[20221206,1925.68],[20221207,1905.73],[20221208,1905.38],[20221209,1937.39],[20221210,1937.39],[20221211,1937.39],[20221212,1931.89],[20221213,1957.01],[20221214,1958.43],[20221215,1915.26],[20221216,1893.19],[20221217,1893.19],[20221218,1893.19],[20221219,1889.75],[20221220,1874.99],[20221221,1911.63],[20221222,1897.61],[20221223,1905.11],[20221224,1905.11],[20221225,1905.11],[20221226,1905.11],[20221227,1906.09],[20221228,1903.84],[20221229,1927.13],[20221230,1907.46],[20221231,1907.45],[20230101,1907.45],[20230102,1906.48],[20230103,1944.21],[20230104,1980.94],[20230105,1983],[20230106,1987.85],[20230107,1987.85],[20230108,1987.85],[20230109,2015.6],[20230110,1991.05],[20230111,1993.06],[20230112,1978.64],[20230113,1984.28],[20230114,1984.28],[20230115,1984.28],[20230116,2018.38],[20230117,2021.54],[20230118,2046.31],[20230119,2015.2],[20230120,2021.98],[20230121,2021.98],[20230122,2021.98],[20230123,2038.81],[20230124,2033.1],[20230125,2019.24],[20230126,2037.74],[20230127,2042.59],[20230128,2042.59],[20230129,2042.59],[20230130,2032.29],[20230131,2016.53],[20230201,2039.17],[20230202,2083.86],[20230203,2095.92],[20230204,2095.92],[20230205,2095.92],[20230206,2080.64],[20230207,2082.62],[20230208,2086.69],[20230209,2091.85],[20230210,2063.02],[20230211,2063.02],[20230212,2063.02],[20230213,2081.09],[20230214,2086.07],[20230215,2086.99],[20230216,2092.23],[20230217,2086.08],[20230218,2086.08],[20230219,2086.08],[20230220,2091.02],[20230221,2087.64],[20230222,2078.23],[20230223,2079.35],[20230224,2071.99],[20230225,2071.99],[20230226,2071.99],[20230227,2084.99],[20230228,2071.07],[20230301,2064.65],[20230302,2069.98],[20230303,2093.31],[20230304,2093.31],[20230305,2093.31],[20230306,2089.58],[20230307,2065.07],[20230308,2069.23],[20230309,2072.46],[20230310,2051.4],[20230311,2051.4],[20230312,2051.4],[20230313,2030.52],[20230314,2050.53],[20230315,2011.59],[20230316,2031.32],[20230317,2014.55],[20230318,2014.55],[20230319,2014.55],[20230320,2011.58],[20230321,2024.53],[20230322,2030.29],[20230323,2035.13],[20230324,2019.26],[20230325,2019.26],[20230326,2019.26],[20230327,2033.45],[20230328,2018.33],[20230329,2033.73],[20230330,2062.64],[20230331,2083.46],[20230401,2083.46],[20230402,2083.46],[20230403,2073.5],[20230404,2070.41],[20230405,2059.24],[20230406,2072.16],[20230407,2072.16],[20230408,2072.16],[20230409,2072.16],[20230410,2072.16],[20230411,2093.62],[20230412,2094.72],[20230413,2108.7],[20230414,2119.56],[20230415,2119.56],[20230416,2119.56],[20230417,2126.29],[20230418,2132.56],[20230419,2129.23],[20230420,2135.78],[20230421,2151.48],[20230422,2151.48],[20230423,2151.48],[20230424,2156.64],[20230425,2139.71],[20230426,2119.85],[20230427,2112.55],[20230428,2134.88],[20230429,2134.88],[20230430,2134.88],[20230501,2134.86],[20230502,2129.94],[20230503,2146.54],[20230504,2141.42],[20230505,2162.64],[20230506,2162.64],[20230507,2162.64],[20230508,2170.76],[20230509,2165.11],[20230510,2155.16],[20230511,2163.26],[20230512,2170.92],[20230513,2170.92],[20230514,2170.92],[20230515,2175.2],[20230516,2162.45],[20230517,2142.57],[20230518,2142.57],[20230519,2178.61],[20230520,2178.61],[20230521,2178.61],[20230522,2185.15],[20230523,2154.86],[20230524,2113.4],[20230525,2122.78],[20230526,2149.79],[20230527,2149.79],[20230528,2149.79],[20230529,2149.79],[20230530,2146.51],[20230531,2125.35],[20230601,2128.84],[20230602,2153.49],[20230603,2153.49],[20230604,2153.49],[20230605,2144.17],[20230606,2158.62],[20230607,2144.87],[20230608,2127.38],[20230609,2132.93],[20230610,2132.93],[20230611,2132.93],[20230612,2157.48],[20230613,2157.75],[20230614,2158.57],[20230615,2151.58],[20230616,2154.62],[20230617,2154.62],[20230618,2154.62],[20230619,2118.48],[20230620,2091.22],[20230621,2074.64],[20230622,2066.77],[20230623,2074.44],[20230624,2074.44],[20230625,2074.44],[20230626,2075.6],[20230627,2065.59],[20230628,2082.97],[20230629,2089.18],[20230630,2115.01],[20230701,2115.01],[20230702,2115.01],[20230703,2096.7],[20230704,2112.54],[20230705,2087.52],[20230706,2059.57],[20230707,2072.69],[20230708,2072.69],[20230709,2072.69],[20230710,2074.42],[20230711,2097.31],[20230712,2122.19],[20230713,2143.55],[20230714,2152.95],[20230715,2152.95],[20230716,2152.95],[20230717,2132.23],[20230718,2144.74],[20230719,2148.19],[20230720,2134.53],[20230721,2131.77],[20230722,2131.77],[20230723,2131.77],[20230724,2140.36],[20230725,2157.66],[20230726,2157.94],[20230727,2192.21],[20230728,2185.51],[20230729,2185.51],[20230730,2185.51],[20230731,2167.45],[20230801,2167.58],[20230802,2133.88],[20230803,2132.89],[20230804,2144.2],[20230805,2144.2],[20230806,2144.2],[20230807,2137.97],[20230808,2131.81],[20230809,2126.89],[20230810,2145.15],[20230811,2125.13],[20230812,2125.13],[20230813,2125.13],[20230814,2127.12],[20230815,2120.61],[20230816,2102.65],[20230817,2089.79],[20230818,2075.05],[20230819,2075.05],[20230820,2075.05],[20230821,2069.54],[20230822,2084.62],[20230823,2099.43],[20230824,2089.35],[20230825,2086.17],[20230826,2086.17],[20230827,2086.17],[20230828,2099.23],[20230829,2115.65],[20230830,2111.98],[20230831,2119.4],[20230901,2111.63],[20230902,2111.63],[20230903,2111.63],[20230904,2120.71],[20230905,2112.15],[20230906,2107.24],[20230907,2101.1],[20230908,2088.89],[20230909,2088.89],[20230910,2088.89],[20230911,2083.75],[20230912,2074.25],[20230913,2059.73],[20230914,2068],[20230915,2082.52],[20230916,2082.52],[20230917,2082.52],[20230918,2063.8],[20230919,2047.71],[20230920,2065.91],[20230921,2041],[20230922,2023.53],[20230923,2023.53],[20230924,2023.53],[20230925,2006.74],[20230926,1985.01],[20230927,1978.5],[20230928,1985.54],[20230929,2008.96],[20230930,2008.96],[20231001,2008.96],[20231002,1998.48],[20231003,1970.32],[20231004,1963.2],[20231005,1968.11],[20231006,1972.22],[20231007,1972.22],[20231008,1972.22],[20231009,1965.78],[20231010,1996.36],[20231011,2009.36],[20231012,2007.98],[20231013,1984.1],[20231014,1984.1],[20231015,1984.1],[20231016,1996.8],[20231017,1985.99],[20231018,1959.54],[20231019,1950.53],[20231020,1931.87],[20231021,1931.87],[20231022,1931.87],[20231023,1927.83],[20231024,1927.98],[20231025,1922.86],[20231026,1905.71],[20231027,1897.28],[20231028,1897.28],[20231029,1897.28],[20231030,1890.59],[20231031,1905.9],[20231101,1915.73],[20231102,1947.91],[20231103,1960.28],[20231104,1960.28],[20231105,1960.28],[20231106,1946.88],[20231107,1947.14],[20231108,1958.29],[20231109,1968.86],[20231110,1956.94],[20231111,1956.94],[20231112,1956.94],[20231113,1957.09],[20231114,2004.59],[20231115,2018.23],[20231116,2007.62],[20231117,2021.16],[20231118,2021.16],[20231119,2021.16],[20231120,2012.61],[20231121,2002.08],[20231122,2014.2],[20231123,2009.86],[20231124,2018.85],[20231125,2018.85],[20231126,2018.85],[20231127,2006.38],[20231128,1992.7],[20231129,2022.99],[20231130,2042.01],[20231201,2043.23],[20231202,2043.23],[20231203,2043.23],[20231204,2035.31],[20231205,2051.79],[20231206,2058.52],[20231207,2050.41],[20231208,2074.39],[20231209,2074.39],[20231210,2074.39],[20231211,2072.23],[20231212,2078.73],[20231213,2080.78],[20231214,2123.16],[20231215,2131.5],[20231216,2131.5],[20231217,2131.5],[20231218,2117.48],[20231219,2119.83],[20231220,2123.01],[20231221,2122.81],[20231222,2130.12],[20231223,2130.12],[20231224,2130.12],[20231225,2130.12],[20231226,2130.12],[20231227,2127.56],[20231228,2149.04],[20231229,2164.49],[20231230,2164.49],[20231231,2164.47],[20240101,2164.47],[20240102,2163.06],[20240103,2109.93],[20240104,2119.96],[20240105,2106.38],[20240106,2106.38],[20240107,2106.38],[20240108,2122.47],[20240109,2121.4],[20240110,2108.86],[20240111,2103.1],[20240112,2114.34],[20240113,2114.34],[20240114,2114.34],[20240115,2098.46],[20240116,2099.05],[20240117,2072.53],[20240118,2079.19],[20240119,2064.88],[20240120,2064.88],[20240121,2064.88],[20240122,2090.49],[20240123,2086.04],[20240124,2100.09],[20240125,2100.04],[20240126,2129.76],[20240127,2129.76],[20240128,2129.76],[20240129,2139.46],[20240130,2138.41],[20240131,2131.83],[20240201,2133.88],[20240202,2135.38],[20240203,2135.38],[20240204,2135.38],[20240205,2133.13],[20240206,2130.18],[20240207,2123.35],[20240208,2130.33],[20240209,2121.44],[20240210,2121.44],[20240211,2121.44],[20240212,2136.96],[20240213,2113.61],[20240214,2131.66],[20240215,2137.96],[20240216,2139.64],[20240217,2139.64],[20240218,2139.64],[20240219,2141.88],[20240220,2121.15],[20240221,2124.04],[20240222,2133.47],[20240223,2144.54],[20240224,2144.54],[20240225,2144.54],[20240226,2132.74],[20240227,2132.25],[20240228,2128.52],[20240229,2112.57],[20240301,2112.44],[20240302,2112.44],[20240303,2112.44],[20240304,2114.01],[20240305,2099.16],[20240306,2111.94],[20240307,2140.45],[20240308,2145.48],[20240309,2145.48],[20240310,2145.48],[20240311,2133.32],[20240312,2148.2],[20240313,2152.41],[20240314,2142.08],[20240315,2144.81],[20240316,2144.81],[20240317,2144.81],[20240318,2127.08],[20240319,2120.89],[20240320,2121.41],[20240321,2127.67],[20240322,2129.88],[20240323,2129.88],[20240324,2129.88],[20240325,2132.32],[20240326,2111.56],[20240327,2120.24],[20240328,2136.75],[20240329,2136.74],[20240330,2136.74],[20240331,2136.74],[20240401,2136.74],[20240402,2111],[20240403,2111.17],[20240404,2099.89],[20240405,2104.53],[20240406,2104.53],[20240407,2104.53],[20240408,2113.13],[20240409,2101.79],[20240410,2101.75],[20240411,2105.21],[20240412,2103.27],[20240413,2103.27],[20240414,2103.27],[20240415,2112.72],[20240416,2088.34],[20240417,2087.64],[20240418,2087.75],[20240419,2086.97],[20240420,2086.97],[20240421,2086.97],[20240422,2089.51],[20240423,2101.35],[20240424,2082.89],[20240425,2043.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 997,35€ |
| 2021 | 1.396,62€ |
| 2022 | 1.268,31€ |
| 2023 | 1.193,23€ |
| 2024 | 1.185,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | -1,13% |
| 6 M | 7,80% |
| lfd. Jahr | -3,67% |
| 1 Jahr | -0,37% |
| 3 Jahre | -4,08% |
| 5 Jahre | 38,88% |
| 10 Jahre | 131,34% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 1.515,49% |
Der Fonds investiert hauptsächlich in Aktien relativ kleiner schweizerischer und liechtensteinischer Gesellschaften, deren Marktkapitalisierung unter einer Milliarde CHF liegt. Bei der Auswahl der Gesellschaften wird insbesondere auf eine hohe Transparenz in bezug auf die Geschäftspolitik und Ertragslage sowie auf eine gute Marktposition geachtet, um möglichst stark am jeweiligen Branchenwachstum teilzuhaben. Der Anlagehorizont ist mittel- bis langfristig.
Die fünf größten Wertpapierbestände in diesem Fonds
| Also Holding AG | 4,55% |
| Inficon Holding AG | 4,45% |
| Sulzer AG | 3,96% |
| Banque Cantonale Vaudoise | 3,74% |
| CEMBRA MONEY BANK AG | 3,63% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.2653 | 3.040300 |
| 04.2020 - 04.2021 | 40.0334 | 34.203800 |
| 04.2021 - 04.2022 | -9.1868 | 1.101700 |
| 04.2022 - 04.2023 | -5.9198 | -0.520500 |
| 04.2023 - 04.2024 | -0.6365 | -2.329600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,49% | 14,58% | 14,97% | 13,89% |
| Sharpe Ratio | 0,24 | 0,01 | 0,53 | 0,64 |
| Tracking Error | 3,00% | 3,85% | 3,69% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,92 | 0,96 | 0,98 |
| Treynor Ratio | 3,27 | 0,16 | 8,27 | 9,13 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Also Holding AG | 4,55% |
| Inficon Holding AG | 4,45% |
| Sulzer AG | 3,96% |
| Banque Cantonale Vaudoise | 3,74% |
| CEMBRA MONEY BANK AG | 3,63% |
Länderverteilung (24. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 27,70% |
| Finanzen | 20,00% |
| Gesundheit / Healthcare | 18,60% |
| Informationstechnologie | 17,90% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Immobilien | 4,90% |
| Grundstoffe | 2,60% |
| Konsumgüter zyklisch | 2,60% |
| Divers | 0,10% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 829KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 774KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,44% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Tobias Schulte Herr Bernhard Lüthi Herr Florian Töpfl |
| Fondsgesellschaft: | UBS Fund Management (Switzerland) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 02.05.1996 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 300,28 Mio. CHF |