Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CUAY
ISIN: DE000A1CUAY0
Immobilienfonds, Europa
Aktueller Preis (25. 07. 2024)
110,60 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1CUAY0","name":"WERTGRUND WohnSelect D","currency":"EUR"},"ts":[[20190726,188.74],[20190729,188.76],[20190730,188.76],[20190731,188.77],[20190801,188.77],[20190802,188.77],[20190805,188.79],[20190806,188.79],[20190807,188.81],[20190808,188.81],[20190809,188.81],[20190812,189.24],[20190813,189.26],[20190814,189.26],[20190816,189.26],[20190819,189.27],[20190820,189.29],[20190821,189.29],[20190822,189.29],[20190823,189.31],[20190826,189.31],[20190827,189.33],[20190828,189.33],[20190829,189.33],[20190830,189.44],[20190902,189.44],[20190903,189.46],[20190904,189.46],[20190905,189.48],[20190906,189.48],[20190909,189.5],[20190910,189.5],[20190911,189.74],[20190912,189.74],[20190913,189.76],[20190916,189.77],[20190917,189.79],[20190918,189.79],[20190919,189.81],[20190920,189.81],[20190923,189.83],[20190924,189.83],[20190925,189.85],[20190926,189.85],[20190927,189.85],[20190930,189.89],[20191001,189.89],[20191002,189.89],[20191004,189.9],[20191007,189.92],[20191008,189.92],[20191009,189.94],[20191010,189.94],[20191011,190.03],[20191014,190.05],[20191015,190.05],[20191016,190.05],[20191017,190.07],[20191018,190.07],[20191021,190.09],[20191022,190.09],[20191023,190.11],[20191024,190.11],[20191025,190.11],[20191028,190.13],[20191029,190.14],[20191030,190.14],[20191031,190.22],[20191104,190.26],[20191105,190.26],[20191106,190.26],[20191107,190.27],[20191108,190.27],[20191111,190.31],[20191112,190.31],[20191113,190.31],[20191114,190.33],[20191115,190.33],[20191118,190.35],[20191119,190.37],[20191120,190.37],[20191121,190.37],[20191122,190.39],[20191125,190.4],[20191126,190.4],[20191127,190.42],[20191128,190.42],[20191129,190.46],[20191202,190.46],[20191203,190.48],[20191204,190.48],[20191205,190.48],[20191206,190.5],[20191209,190.52],[20191210,190.52],[20191211,190.5],[20191212,190.5],[20191213,190.52],[20191216,190.53],[20191217,190.53],[20191218,190.53],[20191219,190.55],[20191220,190.55],[20191223,190.57],[20191227,190.59],[20191230,190.64],[20200102,190.64],[20200103,190.66],[20200107,190.68],[20200108,190.7],[20200109,190.7],[20200110,190.7],[20200113,190.83],[20200114,190.83],[20200115,190.83],[20200116,190.85],[20200117,190.85],[20200120,190.87],[20200121,190.89],[20200122,190.89],[20200123,190.9],[20200124,190.9],[20200127,190.92],[20200128,190.94],[20200129,190.94],[20200130,190.94],[20200131,190.94],[20200203,190.96],[20200204,190.96],[20200205,190.98],[20200206,190.98],[20200207,191],[20200210,191.02],[20200211,191.44],[20200212,191.46],[20200213,191.46],[20200214,191.48],[20200217,191.5],[20200218,191.5],[20200219,191.52],[20200220,191.52],[20200221,191.53],[20200224,191.55],[20200225,191.55],[20200226,191.57],[20200227,191.57],[20200228,191.63],[20200302,191.65],[20200303,191.65],[20200304,191.65],[20200305,191.65],[20200306,191.66],[20200309,191.66],[20200310,191.66],[20200311,191.92],[20200312,191.92],[20200313,191.94],[20200316,191.94],[20200317,191.94],[20200318,191.96],[20200319,191.96],[20200320,191.96],[20200323,191.96],[20200324,191.96],[20200325,191.98],[20200326,191.98],[20200327,191.98],[20200330,191.98],[20200331,192.02],[20200401,192.02],[20200402,192.02],[20200403,192.02],[20200406,192.03],[20200407,192.03],[20200408,192.03],[20200409,192.03],[20200414,192.44],[20200415,192.44],[20200416,192.44],[20200417,192.44],[20200420,192.46],[20200421,192.46],[20200422,192.46],[20200423,192.46],[20200424,192.46],[20200427,192.48],[20200428,192.48],[20200429,192.48],[20200430,192.53],[20200504,192.55],[20200505,192.55],[20200506,192.55],[20200507,192.55],[20200508,192.55],[20200511,192.55],[20200512,192.59],[20200513,192.59],[20200514,192.59],[20200515,192.59],[20200518,192.61],[20200519,192.61],[20200520,192.61],[20200522,192.61],[20200525,192.63],[20200526,192.63],[20200527,192.63],[20200528,192.63],[20200529,192.66],[20200602,192.68],[20200603,192.68],[20200604,192.7],[20200605,192.7],[20200608,192.7],[20200609,192.7],[20200610,192.7],[20200612,192.68],[20200615,192.7],[20200616,192.7],[20200617,192.7],[20200618,192.7],[20200619,192.7],[20200622,192.7],[20200623,192.7],[20200624,192.7],[20200625,192.7],[20200626,192.7],[20200629,192.72],[20200630,192.72],[20200701,192.76],[20200702,192.76],[20200703,192.76],[20200706,192.76],[20200707,192.76],[20200708,192.76],[20200709,192.76],[20200710,192.76],[20200713,193.02],[20200714,193.02],[20200715,193.02],[20200716,193.02],[20200717,193.02],[20200720,193.02],[20200721,193.02],[20200722,193.02],[20200723,193.02],[20200724,193.02],[20200727,193.02],[20200728,193.02],[20200729,193.02],[20200730,193.02],[20200731,193.08],[20200803,193.11],[20200804,193.11],[20200805,193.11],[20200806,193.11],[20200807,193.11],[20200810,193.11],[20200811,193.3],[20200812,193.3],[20200813,193.3],[20200814,193.3],[20200817,193.32],[20200818,193.32],[20200819,193.32],[20200820,193.32],[20200821,193.32],[20200824,193.32],[20200825,193.32],[20200826,193.32],[20200827,193.34],[20200828,193.34],[20200831,193.36],[20200901,193.39],[20200902,193.39],[20200903,193.39],[20200904,193.39],[20200907,193.39],[20200908,193.41],[20200909,193.41],[20200910,193.41],[20200911,193.62],[20200914,193.6],[20200915,193.64],[20200916,193.64],[20200917,193.64],[20200918,193.64],[20200921,193.64],[20200922,193.66],[20200923,193.66],[20200924,193.66],[20200925,193.66],[20200928,193.68],[20200929,193.68],[20200930,193.69],[20201001,193.71],[20201002,193.71],[20201005,193.73],[20201006,193.71],[20201007,193.71],[20201008,193.71],[20201009,193.73],[20201012,193.9],[20201013,193.9],[20201014,193.92],[20201015,193.92],[20201016,193.94],[20201019,193.96],[20201020,193.96],[20201021,193.94],[20201022,193.94],[20201023,193.94],[20201026,193.94],[20201027,193.94],[20201028,193.96],[20201029,193.96],[20201030,193.96],[20201102,193.96],[20201103,193.96],[20201104,193.96],[20201105,193.97],[20201106,193.97],[20201109,193.97],[20201110,193.92],[20201111,194.2],[20201112,194.22],[20201113,194.2],[20201116,194.22],[20201117,194.22],[20201118,194.24],[20201119,194.24],[20201120,194.24],[20201123,194.26],[20201124,194.26],[20201125,194.26],[20201126,194.26],[20201127,194.26],[20201130,194.26],[20201201,194.26],[20201202,194.24],[20201203,194.24],[20201204,194.26],[20201207,194.26],[20201208,194.27],[20201209,194.29],[20201210,194.29],[20201211,194.65],[20201214,194.69],[20201215,194.67],[20201216,194.67],[20201217,194.65],[20201218,194.67],[20201221,194.67],[20201222,194.67],[20201223,194.67],[20201228,194.67],[20201229,194.67],[20201230,194.72],[20210104,194.72],[20210105,194.74],[20210107,194.72],[20210108,194.72],[20210111,195.55],[20210112,195.53],[20210113,195.51],[20210114,195.55],[20210115,195.57],[20210118,195.57],[20210119,195.57],[20210120,195.57],[20210121,195.57],[20210122,195.55],[20210125,195.57],[20210126,195.59],[20210127,195.59],[20210128,195.59],[20210129,195.68],[20210201,195.66],[20210202,195.68],[20210203,195.66],[20210204,195.66],[20210205,195.66],[20210208,195.66],[20210209,195.66],[20210210,195.68],[20210211,197.33],[20210212,197.35],[20210215,197.35],[20210216,197.33],[20210217,197.31],[20210218,197.33],[20210219,197.31],[20210222,197.31],[20210223,197.33],[20210224,197.33],[20210225,197.31],[20210228,197.27],[20210301,197.29],[20210302,197.33],[20210303,197.33],[20210304,197.31],[20210305,197.33],[20210308,197.33],[20210309,197.31],[20210310,197.33],[20210311,198.26],[20210312,198.28],[20210315,198.26],[20210316,198.3],[20210317,198.3],[20210318,198.28],[20210319,198.26],[20210322,198.28],[20210323,198.3],[20210324,198.3],[20210325,198.32],[20210326,198.32],[20210329,198.32],[20210330,198.3],[20210331,198.3],[20210401,198.32],[20210406,198.34],[20210407,198.34],[20210408,198.34],[20210409,198.34],[20210412,198.96],[20210413,198.96],[20210414,198.96],[20210415,198.94],[20210416,198.96],[20210419,198.96],[20210420,199.11],[20210421,199.11],[20210422,199.11],[20210423,199.13],[20210426,199.13],[20210427,199.13],[20210428,199.13],[20210429,199.11],[20210430,199.03],[20210503,199.07],[20210504,199.07],[20210505,199.09],[20210506,199.26],[20210507,199.28],[20210510,199.28],[20210511,199.71],[20210512,199.69],[20210514,199.67],[20210517,199.69],[20210518,199.69],[20210519,199.69],[20210520,199.71],[20210521,199.71],[20210525,199.74],[20210526,199.76],[20210527,199.78],[20210528,199.78],[20210531,199.78],[20210601,199.78],[20210602,199.78],[20210604,199.78],[20210607,199.8],[20210608,199.8],[20210609,199.82],[20210610,199.82],[20210611,201.95],[20210614,201.97],[20210615,201.97],[20210616,201.97],[20210617,201.97],[20210618,201.97],[20210621,201.99],[20210622,201.97],[20210623,201.97],[20210624,201.97],[20210625,201.97],[20210628,201.97],[20210629,201.99],[20210630,201.97],[20210701,202.01],[20210702,202.01],[20210705,202.05],[20210706,202.03],[20210707,202.05],[20210708,202.07],[20210709,202.09],[20210712,203.86],[20210713,203.86],[20210714,203.86],[20210715,203.86],[20210716,203.88],[20210719,203.9],[20210720,203.92],[20210721,203.92],[20210722,203.92],[20210723,203.92],[20210726,203.94],[20210727,203.94],[20210728,203.96],[20210729,203.96],[20210730,203.98],[20210802,204],[20210803,204.01],[20210804,204.01],[20210805,204.01],[20210806,204.01],[20210809,204.01],[20210810,204.01],[20210811,204.86],[20210812,204.86],[20210813,204.86],[20210816,204.86],[20210817,204.88],[20210818,204.88],[20210819,204.88],[20210820,204.88],[20210823,204.9],[20210824,204.9],[20210825,204.9],[20210826,204.88],[20210827,204.88],[20210830,204.88],[20210831,204.9],[20210901,204.88],[20210902,204.88],[20210903,204.88],[20210906,204.88],[20210907,204.88],[20210908,204.88],[20210909,204.88],[20210910,204.88],[20210913,205.14],[20210914,205.14],[20210915,205.14],[20210916,205.14],[20210917,205.14],[20210920,205.14],[20210921,205.16],[20210922,205.16],[20210923,205.16],[20210924,205.14],[20210927,205.14],[20210928,205.14],[20210929,205.12],[20210930,205.16],[20211001,205.14],[20211004,205.16],[20211005,205.16],[20211006,205.16],[20211007,205.16],[20211008,205.16],[20211011,205.46],[20211012,205.44],[20211013,205.44],[20211014,205.44],[20211015,205.46],[20211018,205.48],[20211019,205.46],[20211020,205.44],[20211021,205.46],[20211022,205.44],[20211025,205.44],[20211026,205.46],[20211027,205.46],[20211028,205.48],[20211029,205.56],[20211102,205.54],[20211103,205.56],[20211104,205.56],[20211105,205.6],[20211108,205.62],[20211109,205.62],[20211110,205.62],[20211111,206.3],[20211112,206.28],[20211115,206.3],[20211116,206.3],[20211117,206.3],[20211118,206.3],[20211119,206.32],[20211122,206.35],[20211123,206.34],[20211124,206.32],[20211125,206.32],[20211126,206.32],[20211129,206.35],[20211130,206.45],[20211201,206.47],[20211202,206.47],[20211203,206.49],[20211206,206.49],[20211207,206.51],[20211208,206.51],[20211209,206.49],[20211210,206.51],[20211213,206.62],[20211214,206.64],[20211215,206.64],[20211216,206.64],[20211217,206.64],[20211220,206.66],[20211221,206.66],[20211222,206.64],[20211223,206.64],[20211227,206.64],[20211228,206.64],[20211229,206.64],[20211230,206.6],[20220103,206.6],[20220104,206.58],[20220105,206.58],[20220107,206.56],[20220110,206.56],[20220111,206.87],[20220112,206.85],[20220113,206.87],[20220114,207.06],[20220117,207.06],[20220118,207.06],[20220119,207.06],[20220120,207.04],[20220121,207.06],[20220124,207.07],[20220125,207.09],[20220126,207.09],[20220127,207.07],[20220128,207.07],[20220131,207.07],[20220201,207.06],[20220202,207.06],[20220203,207.06],[20220204,207],[20220207,206.98],[20220208,206.98],[20220209,206.98],[20220210,207],[20220211,207.53],[20220214,207.55],[20220215,207.55],[20220216,207.55],[20220217,207.57],[20220218,207.57],[20220221,207.59],[20220222,207.61],[20220223,207.59],[20220224,207.59],[20220225,207.62],[20220228,207.61],[20220301,207.64],[20220302,207.72],[20220303,207.7],[20220304,207.68],[20220307,207.76],[20220308,207.72],[20220309,207.68],[20220310,207.64],[20220311,208.08],[20220314,208.08],[20220315,208.06],[20220316,208.06],[20220317,208.06],[20220318,208.06],[20220321,208.06],[20220322,208.04],[20220323,208.02],[20220324,208.02],[20220325,208.02],[20220328,208],[20220329,208],[20220330,207.97],[20220331,208],[20220401,208.06],[20220404,208.04],[20220405,208.08],[20220406,208.04],[20220407,208.02],[20220408,208.04],[20220411,208.19],[20220412,208.15],[20220413,208.15],[20220414,208.17],[20220419,208.17],[20220420,208.14],[20220421,208.17],[20220422,208.15],[20220425,208.14],[20220426,208.17],[20220427,208.19],[20220428,208.21],[20220429,208.15],[20220502,208.23],[20220503,208.21],[20220504,208.21],[20220505,208.19],[20220506,208.19],[20220509,208.17],[20220510,208.19],[20220511,208.84],[20220512,208.86],[20220513,208.89],[20220516,208.89],[20220517,208.89],[20220518,208.86],[20220519,208.86],[20220520,208.89],[20220523,208.89],[20220524,208.87],[20220525,208.89],[20220527,208.89],[20220530,208.91],[20220531,208.91],[20220601,208.89],[20220602,208.89],[20220603,208.87],[20220607,208.86],[20220608,208.86],[20220609,208.84],[20220610,208.82],[20220613,209.99],[20220614,209.95],[20220615,209.94],[20220617,209.94],[20220620,209.95],[20220621,209.95],[20220622,209.94],[20220623,209.99],[20220624,210.05],[20220627,210.07],[20220628,210.03],[20220629,210.01],[20220630,210.2],[20220701,210.26],[20220704,210.32],[20220705,210.28],[20220706,210.32],[20220707,210.35],[20220708,210.32],[20220711,211.11],[20220712,211.15],[20220713,211.19],[20220714,211.19],[20220715,211.17],[20220718,211.19],[20220719,211.17],[20220720,211.17],[20220721,211.17],[20220722,211.17],[20220725,211.24],[20220726,211.24],[20220727,211.28],[20220728,211.28],[20220729,211.4],[20220731,211.4],[20220801,211.41],[20220802,211.43],[20220803,211.43],[20220804,211.41],[20220805,211.43],[20220808,211.4],[20220809,211.41],[20220810,211.41],[20220811,211.53],[20220812,211.49],[20220816,211.51],[20220817,211.49],[20220818,211.47],[20220819,211.45],[20220822,211.43],[20220823,211.41],[20220824,211.41],[20220825,211.4],[20220826,211.41],[20220829,211.45],[20220830,211.36],[20220831,211.4],[20220901,211.4],[20220902,211.38],[20220905,211.41],[20220906,211.41],[20220907,211.4],[20220908,211.4],[20220909,211.4],[20220912,211.49],[20220913,211.51],[20220914,211.49],[20220915,211.49],[20220916,211.49],[20220919,211.47],[20220920,211.47],[20220921,211.43],[20220922,211.45],[20220923,211.43],[20220926,211.41],[20220927,211.4],[20220928,211.38],[20220929,211.38],[20220930,211.47],[20221004,211.49],[20221005,211.59],[20221006,211.53],[20221007,211.51],[20221010,211.49],[20221011,211.53],[20221012,211.51],[20221013,211.51],[20221014,211.51],[20221017,211.53],[20221018,211.53],[20221019,211.55],[20221020,211.51],[20221021,211.51],[20221024,211.49],[20221025,211.53],[20221026,211.55],[20221027,211.57],[20221028,211.66],[20221102,211.66],[20221103,211.66],[20221104,211.64],[20221107,211.62],[20221108,211.62],[20221109,211.62],[20221110,211.66],[20221111,212.05],[20221114,212.01],[20221115,212.01],[20221116,212.03],[20221117,212.05],[20221118,212.05],[20221121,212.05],[20221122,212.07],[20221123,212.07],[20221124,212.07],[20221125,212.1],[20221128,212.07],[20221129,212.07],[20221130,212.16],[20221201,212.16],[20221202,212.18],[20221205,212.18],[20221206,212.18],[20221207,212.22],[20221208,212.22],[20221209,212.22],[20221212,212.37],[20221213,212.37],[20221214,212.37],[20221215,212.39],[20221216,212.33],[20221219,212.31],[20221220,212.31],[20221221,212.3],[20221222,212.31],[20221223,212.3],[20221227,212.3],[20221228,212.31],[20221229,212.28],[20221230,212.24],[20230102,212.24],[20230103,212.26],[20230104,212.28],[20230105,212.31],[20230109,212.35],[20230110,212.35],[20230111,212.37],[20230112,212.39],[20230113,212.43],[20230116,212.45],[20230117,212.45],[20230118,212.47],[20230119,212.51],[20230120,212.49],[20230123,212.47],[20230124,212.47],[20230125,212.49],[20230126,212.49],[20230127,212.49],[20230130,212.49],[20230131,212.53],[20230201,212.53],[20230202,212.53],[20230203,212.58],[20230206,212.56],[20230207,212.56],[20230208,212.54],[20230209,212.54],[20230210,212.56],[20230213,212.64],[20230214,212.64],[20230215,212.62],[20230216,212.62],[20230217,212.62],[20230220,212.64],[20230221,212.64],[20230222,212.62],[20230223,212.64],[20230224,212.66],[20230227,212.64],[20230228,213.66],[20230301,213.64],[20230302,213.64],[20230303,213.64],[20230306,213.64],[20230307,213.64],[20230308,213.66],[20230309,213.67],[20230310,213.67],[20230313,214],[20230314,214.08],[20230315,214.04],[20230316,214.12],[20230317,214.12],[20230320,214.15],[20230321,214.17],[20230322,214.12],[20230323,214.1],[20230324,214.15],[20230327,214.19],[20230328,214.17],[20230329,214.15],[20230330,214.15],[20230331,214.21],[20230403,214.23],[20230404,214.23],[20230405,214.25],[20230406,214.29],[20230411,214.35],[20230412,214.31],[20230413,214.31],[20230414,214.31],[20230417,214.31],[20230418,214.31],[20230419,214.31],[20230420,214.29],[20230421,214.33],[20230424,214.33],[20230425,214.33],[20230426,214.36],[20230427,214.38],[20230428,213.5],[20230430,214.38],[20230502,214.42],[20230503,214.44],[20230504,214.46],[20230505,214.48],[20230508,214.48],[20230509,214.46],[20230510,214.48],[20230511,215.69],[20230512,215.72],[20230515,215.72],[20230516,215.72],[20230517,215.72],[20230519,215.71],[20230522,215.71],[20230523,215.72],[20230524,215.72],[20230525,215.72],[20230526,215.72],[20230530,215.74],[20230531,215.8],[20230601,215.82],[20230602,215.84],[20230605,215.84],[20230606,215.82],[20230607,214.96],[20230609,215.84],[20230612,215.23],[20230613,215.23],[20230614,215.23],[20230615,215.23],[20230616,215.23],[20230619,215.23],[20230620,215.23],[20230621,215.27],[20230622,215.27],[20230623,215.25],[20230626,215.3],[20230627,215.3],[20230628,215.3],[20230629,215.32],[20230630,215.32],[20230703,215.34],[20230704,215.34],[20230705,215.36],[20230706,215.36],[20230707,215.32],[20230710,215.36],[20230711,215.3],[20230712,215.3],[20230713,215.34],[20230714,215.36],[20230717,215.38],[20230718,215.4],[20230719,215.42],[20230720,215.42],[20230721,215.42],[20230724,215.44],[20230725,215.46],[20230726,215.46],[20230727,215.46],[20230728,215.46],[20230731,215.46],[20230801,215.48],[20230802,215.48],[20230803,215.48],[20230804,215.48],[20230807,215.49],[20230808,215.49],[20230809,215.53],[20230810,215.53],[20230811,215.51],[20230814,215.51],[20230816,215.51],[20230817,215.51],[20230818,215.51],[20230821,215.55],[20230822,215.53],[20230823,215.55],[20230824,215.59],[20230825,215.59],[20230828,215.59],[20230829,215.59],[20230830,215.61],[20230831,215.65],[20230901,215.69],[20230904,215.69],[20230905,215.69],[20230906,215.69],[20230907,215.69],[20230908,215.69],[20230911,215.67],[20230912,215.67],[20230913,215.67],[20230914,215.67],[20230915,215.69],[20230918,215.71],[20230919,215.69],[20230920,215.69],[20230921,215.71],[20230922,215.71],[20230925,215.73],[20230926,215.73],[20230927,215.75],[20230928,215.75],[20230929,215.78],[20231002,215.82],[20231004,215.82],[20231005,215.82],[20231006,215.84],[20231009,215.86],[20231010,215.9],[20231011,216.03],[20231012,216.03],[20231013,216.03],[20231016,216.05],[20231017,216.05],[20231018,216.05],[20231019,216.03],[20231020,216.05],[20231023,216.07],[20231024,216.09],[20231025,216.11],[20231026,216.69],[20231027,216.71],[20231030,216.75],[20231102,216.77],[20231103,216.79],[20231106,216.81],[20231107,216.81],[20231108,216.83],[20231109,216.84],[20231110,216.84],[20231113,216.52],[20231114,216.52],[20231115,216.56],[20231116,216.56],[20231117,216.57],[20231120,216.59],[20231121,216.59],[20231122,216.59],[20231123,216.61],[20231124,216.61],[20231127,216.61],[20231128,216.65],[20231129,216.67],[20231130,216.67],[20231201,216.67],[20231204,216.71],[20231205,216.73],[20231206,216.75],[20231207,216.77],[20231208,216.77],[20231211,215.98],[20231212,215.98],[20231213,216],[20231214,216],[20231215,216.03],[20231218,216.05],[20231219,216.07],[20231220,216.07],[20231221,216.09],[20231222,216.65],[20231227,216.67],[20231228,216.69],[20231229,216.69],[20240102,216.69],[20240103,216.69],[20240104,216.69],[20240105,216.67],[20240108,216.67],[20240109,216.67],[20240110,216.67],[20240111,216.56],[20240112,216.56],[20240115,216.57],[20240116,216.57],[20240117,216.57],[20240118,216.56],[20240119,216.56],[20240122,216.56],[20240123,216.57],[20240124,216.57],[20240125,216.57],[20240126,216.59],[20240129,216.59],[20240130,216.61],[20240131,216.77],[20240201,216.81],[20240202,216.81],[20240205,216.81],[20240206,216.79],[20240207,216.81],[20240208,216.81],[20240209,216.81],[20240212,216.98],[20240213,216.98],[20240214,216.98],[20240215,217],[20240216,217],[20240219,217],[20240220,217.02],[20240221,217.02],[20240222,217.02],[20240223,217.02],[20240226,217.04],[20240227,217.04],[20240228,217.04],[20240229,216.94],[20240301,216.96],[20240304,216.98],[20240305,216.98],[20240306,217],[20240307,217],[20240308,217.02],[20240311,216.86],[20240312,216.86],[20240313,216.86],[20240314,216.86],[20240315,216.86],[20240318,216.86],[20240319,216.86],[20240320,216.88],[20240321,216.88],[20240322,216.9],[20240325,216.92],[20240326,216.92],[20240327,216.92],[20240328,217.02],[20240402,217.04],[20240403,217.02],[20240404,217.02],[20240405,217.04],[20240408,217.06],[20240409,217.06],[20240410,217.06],[20240411,216.25],[20240412,216.25],[20240415,216.27],[20240416,216.27],[20240417,216.27],[20240418,216.29],[20240419,216.29],[20240422,216.3],[20240423,216.3],[20240424,216.3],[20240425,216.3],[20240426,216.32],[20240429,216.32],[20240430,216.34],[20240502,216.36],[20240503,216.38],[20240506,216.4],[20240507,216.4],[20240508,216.42],[20240510,216.42],[20240513,215.13],[20240514,215.13],[20240515,215.15],[20240516,215.15],[20240517,215.17],[20240521,215.19],[20240522,215.21],[20240523,215.21],[20240524,215.22],[20240527,215.24],[20240528,215.24],[20240529,214.97],[20240531,214.95],[20240603,214.97],[20240604,214.97],[20240605,214.97],[20240606,214.99],[20240607,214.99],[20240610,215.01],[20240611,213.18],[20240612,213.2],[20240613,213.2],[20240614,213.2],[20240617,213.22],[20240618,213.22],[20240619,213.24],[20240620,213.24],[20240621,213.24],[20240624,213.26],[20240625,213.26],[20240626,213.28],[20240627,213.28],[20240628,213.3],[20240701,213.3],[20240702,213.3],[20240703,213.3],[20240704,213.3],[20240705,213.32],[20240708,213.33],[20240709,213.32],[20240710,213.32],[20240711,213.24],[20240712,213.24],[20240715,213.26],[20240716,213.28],[20240717,213.28],[20240718,213.28],[20240719,213.28],[20240722,213.3],[20240723,213.32],[20240724,213.32],[20240725,213.32]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190726,3134.32],[20190727,3134.32],[20190728,3134.32],[20190729,3138.57],[20190730,3139.58],[20190731,3144.16],[20190801,3144.18],[20190802,3148.58],[20190803,3148.58],[20190804,3148.58],[20190805,3162.2],[20190806,3158.66],[20190807,3162.83],[20190808,3163.98],[20190809,3171.4],[20190810,3171.4],[20190811,3171.4],[20190812,3176.86],[20190813,3180.69],[20190814,3174.43],[20190815,3178.48],[20190816,3180.68],[20190817,3180.68],[20190818,3180.68],[20190819,3160.17],[20190820,3158.55],[20190821,3155.65],[20190822,3159.17],[20190823,3155.94],[20190824,3155.94],[20190825,3155.94],[20190826,3158.24],[20190827,3161.1],[20190828,3165.56],[20190829,3164.17],[20190830,3158.42],[20190831,3158.44],[20190901,3158.44],[20190902,3157.46],[20190903,3165.56],[20190904,3167.47],[20190905,3175.24],[20190906,3169.42],[20190907,3169.42],[20190908,3169.42],[20190909,3192.92],[20190910,3190.6],[20190911,3193.23],[20190912,3194.65],[20190913,3188.56],[20190914,3188.56],[20190915,3188.56],[20190916,3187.26],[20190917,3184.87],[20190918,3179.01],[20190919,3178.37],[20190920,3179.82],[20190921,3179.82],[20190922,3179.82],[20190923,3184.49],[20190924,3184.23],[20190925,3183.15],[20190926,3182.55],[20190927,3181.61],[20190928,3181.61],[20190929,3181.61],[20190930,3193.15],[20191001,3197.53],[20191002,3202.28],[20191003,3204.61],[20191004,3211.41],[20191005,3211.41],[20191006,3211.41],[20191007,3215.66],[20191008,3216.8],[20191009,3193.3],[20191010,3184.57],[20191011,3183.44],[20191012,3183.44],[20191013,3183.44],[20191014,3185.4],[20191015,3189.94],[20191016,3184.78],[20191017,3188.91],[20191018,3186.22],[20191019,3186.22],[20191020,3186.22],[20191021,3186.29],[20191022,3183.42],[20191023,3182.57],[20191024,3167.1],[20191025,3168.26],[20191026,3168.26],[20191027,3168.26],[20191028,3167.55],[20191029,3175.79],[20191030,3179.5],[20191031,3183.26],[20191101,3181.79],[20191102,3181.79],[20191103,3181.79],[20191104,3188.96],[20191105,3188.73],[20191106,3185.87],[20191107,3184.89],[20191108,3175.21],[20191109,3175.21],[20191110,3175.21],[20191111,3171.76],[20191112,3178.65],[20191113,3186.99],[20191114,3192.44],[20191115,3194.17],[20191116,3194.17],[20191117,3194.17],[20191118,3189.35],[20191119,3191.22],[20191120,3197.73],[20191121,3189.9],[20191122,3184.23],[20191123,3184.23],[20191124,3184.23],[20191125,3179.46],[20191126,3190.73],[20191127,3184.27],[20191128,3182.37],[20191129,3195.68],[20191130,3195.73],[20191201,3195.73],[20191202,3199.23],[20191203,3201.23],[20191204,3211.79],[20191205,3208.6],[20191206,3219.65],[20191207,3219.65],[20191208,3219.65],[20191209,3223.96],[20191210,3216.95],[20191211,3221.02],[20191212,3215.34],[20191213,3206.78],[20191214,3206.78],[20191215,3206.78],[20191216,3214.03],[20191217,3218.14],[20191218,3217.34],[20191219,3220.31],[20191220,3221.65],[20191221,3221.65],[20191222,3221.65],[20191223,3230.01],[20191224,3229.97],[20191225,3229.97],[20191226,3229.97],[20191227,3229.17],[20191228,3229.17],[20191229,3229.17],[20191230,3218.61],[20191231,3220.22],[20200101,3220.22],[20200102,3220.7],[20200103,3236.98],[20200104,3236.98],[20200105,3237.99],[20200106,3250],[20200107,3260.09],[20200108,3274.84],[20200109,3271.15],[20200110,3266.63],[20200111,3266.63],[20200112,3266.63],[20200113,3259.78],[20200114,3270.39],[20200115,3270.06],[20200116,3262.84],[20200117,3261.92],[20200118,3261.92],[20200119,3261.92],[20200120,3260.85],[20200121,3271.63],[20200122,3274.5],[20200123,3265.45],[20200124,3266.56],[20200125,3266.56],[20200126,3266.56],[20200127,3271.36],[20200128,3274.44],[20200129,3266.66],[20200130,3267.8],[20200131,3270.57],[20200201,3270.57],[20200202,3270.57],[20200203,3285.22],[20200204,3279.91],[20200205,3285.11],[20200206,3286.93],[20200207,3290.32],[20200208,3290.32],[20200209,3290.32],[20200210,3288.42],[20200211,3300.6],[20200212,3303.74],[20200213,3301.08],[20200214,3301.38],[20200215,3301.38],[20200216,3301.38],[20200217,3302.19],[20200218,3302.92],[20200219,3299.5],[20200220,3298.96],[20200221,3306.35],[20200222,3306.35],[20200223,3306.35],[20200224,3319.7],[20200225,3312.23],[20200226,3307.85],[20200227,3295.76],[20200228,3275.49],[20200229,3275.49],[20200301,3275.49],[20200302,3270.44],[20200303,3288.97],[20200304,3280.9],[20200305,3293.18],[20200306,3294.17],[20200307,3294.17],[20200308,3294.17],[20200309,3283.31],[20200310,3284.35],[20200311,3271.26],[20200312,3230.82],[20200313,3207.89],[20200314,3207.89],[20200315,3207.89],[20200316,3165.83],[20200317,3151.03],[20200318,3180.86],[20200319,3186.97],[20200320,3210.96],[20200321,3210.96],[20200322,3210.96],[20200323,3186.79],[20200324,3189.09],[20200325,3205.75],[20200326,3185.33],[20200327,3183.97],[20200328,3183.97],[20200329,3183.97],[20200330,3218.05],[20200331,3230.89],[20200401,3222.09],[20200402,3210.1],[20200403,3220.06],[20200404,3220.06],[20200405,3220.06],[20200406,3234.83],[20200407,3250.2],[20200408,3236.64],[20200409,3232.42],[20200410,3232.42],[20200411,3232.42],[20200412,3232.42],[20200413,3232.42],[20200414,3229.69],[20200415,3225.3],[20200416,3238.18],[20200417,3249.67],[20200418,3249.67],[20200419,3249.67],[20200420,3250.46],[20200421,3252.79],[20200422,3254.78],[20200423,3260.6],[20200424,3263.2],[20200425,3263.2],[20200426,3263.2],[20200427,3274.25],[20200428,3269.94],[20200429,3260.89],[20200430,3260.17],[20200501,3260.17],[20200502,3260.17],[20200503,3260.17],[20200504,3252.65],[20200505,3251.7],[20200506,3255.32],[20200507,3258.28],[20200508,3257.28],[20200509,3257.28],[20200510,3257.28],[20200511,3252.29],[20200512,3241.38],[20200513,3237.64],[20200514,3217.25],[20200515,3222.42],[20200516,3222.42],[20200517,3222.42],[20200518,3238.48],[20200519,3241.01],[20200520,3245.34],[20200521,3245.34],[20200522,3240.65],[20200523,3240.65],[20200524,3240.65],[20200525,3241.42],[20200526,3239.64],[20200527,3230.37],[20200528,3234.65],[20200529,3235.73],[20200530,3235.73],[20200531,3235.75],[20200601,3235.75],[20200602,3240.43],[20200603,3235.18],[20200604,3237.12],[20200605,3232.99],[20200606,3232.99],[20200607,3232.99],[20200608,3224.57],[20200609,3223.74],[20200610,3217.26],[20200611,3218.25],[20200612,3222.52],[20200613,3222.52],[20200614,3222.52],[20200615,3232.66],[20200616,3239.03],[20200617,3243.37],[20200618,3246.3],[20200619,3236.26],[20200620,3236.26],[20200621,3236.26],[20200622,3225.11],[20200623,3212.84],[20200624,3209.85],[20200625,3211.02],[20200626,3215],[20200627,3215],[20200628,3215],[20200629,3219.86],[20200630,3241.53],[20200701,3243.22],[20200702,3233.83],[20200703,3230.48],[20200704,3230.48],[20200705,3230.48],[20200706,3232.87],[20200707,3228.45],[20200708,3232.77],[20200709,3228.29],[20200710,3230.14],[20200711,3230.14],[20200712,3230.14],[20200713,3229.87],[20200714,3232.07],[20200715,3229.59],[20200716,3231.13],[20200717,3236.16],[20200718,3236.16],[20200719,3236.16],[20200720,3245.12],[20200721,3242.07],[20200722,3243.73],[20200723,3240.54],[20200724,3240.5],[20200725,3240.5],[20200726,3240.5],[20200727,3232.44],[20200728,3244.2],[20200729,3249.79],[20200730,3256.06],[20200731,3259.2],[20200801,3259.2],[20200802,3259.2],[20200803,3263.26],[20200804,3265.18],[20200805,3265.04],[20200806,3261.87],[20200807,3260.52],[20200808,3260.52],[20200809,3260.52],[20200810,3263.31],[20200811,3270.93],[20200812,3271.11],[20200813,3266.3],[20200814,3267.02],[20200815,3267.02],[20200816,3267.02],[20200817,3268.56],[20200818,3270.25],[20200819,3259.47],[20200820,3258.82],[20200821,3260.72],[20200822,3260.72],[20200823,3260.72],[20200824,3264.91],[20200825,3265.72],[20200826,3262.29],[20200827,3260.12],[20200828,3252.19],[20200829,3252.19],[20200830,3252.19],[20200831,3254.31],[20200901,3257.13],[20200902,3269.59],[20200903,3272.32],[20200904,3265.37],[20200905,3265.37],[20200906,3265.37],[20200907,3270.43],[20200908,3273.52],[20200909,3271.04],[20200910,3275.21],[20200911,3272.06],[20200912,3272.06],[20200913,3272.06],[20200914,3272.44],[20200915,3277.14],[20200916,3277.34],[20200917,3282.15],[20200918,3279.28],[20200919,3279.28],[20200920,3279.28],[20200921,3276.56],[20200922,3275.83],[20200923,3274.87],[20200924,3268.7],[20200925,3270.66],[20200926,3270.66],[20200927,3270.66],[20200928,3280.05],[20200929,3284.57],[20200930,3291.2],[20201001,3293.37],[20201002,3288.25],[20201003,3288.25],[20201004,3288.25],[20201005,3295.92],[20201006,3294.84],[20201007,3294.24],[20201008,3291.16],[20201009,3292.52],[20201010,3292.52],[20201011,3292.52],[20201012,3293.32],[20201013,3291.26],[20201014,3290.51],[20201015,3296.8],[20201016,3289.72],[20201017,3289.72],[20201018,3289.72],[20201019,3288.61],[20201020,3286.84],[20201021,3286.25],[20201022,3283.65],[20201023,3287.75],[20201024,3287.75],[20201025,3287.75],[20201026,3280.12],[20201027,3283.89],[20201028,3280.4],[20201029,3278.65],[20201030,3283.28],[20201031,3283.34],[20201101,3283.34],[20201102,3284.97],[20201103,3287.98],[20201104,3289.64],[20201105,3293.3],[20201106,3292.54],[20201107,3292.54],[20201108,3292.54],[20201109,3290.99],[20201110,3288.43],[20201111,3290.47],[20201112,3295.09],[20201113,3296.36],[20201114,3296.3],[20201115,3296.3],[20201116,3305.22],[20201117,3308.55],[20201118,3308.13],[20201119,3306.07],[20201120,3306.82],[20201121,3306.82],[20201122,3306.82],[20201123,3306.18],[20201124,3300.55],[20201125,3294.62],[20201126,3296.84],[20201127,3296.36],[20201128,3296.36],[20201129,3296.36],[20201130,3306.77],[20201201,3315.46],[20201202,3320.85],[20201203,3320.02],[20201204,3314.24],[20201205,3314.24],[20201206,3314.24],[20201207,3324.13],[20201208,3327.75],[20201209,3335.59],[20201210,3342.26],[20201211,3337.47],[20201212,3337.47],[20201213,3337.47],[20201214,3334.4],[20201215,3338.15],[20201216,3341.67],[20201217,3348.35],[20201218,3352.23],[20201219,3352.23],[20201220,3352.23],[20201221,3351.32],[20201222,3348.22],[20201223,3350.57],[20201224,3350.41],[20201225,3350.41],[20201226,3350.41],[20201227,3350.41],[20201228,3350.88],[20201229,3352.1],[20201230,3358.39],[20201231,3359.33],[20210101,3359.33],[20210102,3359.33],[20210103,3359.33],[20210104,3368.58],[20210105,3368.56],[20210106,3357.18],[20210107,3353.6],[20210108,3345.81],[20210109,3345.81],[20210110,3345.81],[20210111,3350.85],[20210112,3356.29],[20210113,3345.08],[20210114,3341.26],[20210115,3341.01],[20210116,3341.01],[20210117,3341.01],[20210118,3347.99],[20210119,3353.76],[20210120,3356.36],[20210121,3351.35],[20210122,3351.98],[20210123,3351.98],[20210124,3351.98],[20210125,3343.67],[20210126,3345.32],[20210127,3338.28],[20210128,3340.8],[20210129,3334.6],[20210130,3334.6],[20210131,3334.6],[20210201,3345.68],[20210202,3350.08],[20210203,3346.97],[20210204,3348.42],[20210205,3345.94],[20210206,3345.94],[20210207,3345.94],[20210208,3343.94],[20210209,3343.43],[20210210,3349.28],[20210211,3351.8],[20210212,3347.52],[20210213,3347.52],[20210214,3347.52],[20210215,3348.57],[20210216,3351.41],[20210217,3354.81],[20210218,3354.87],[20210219,3360.2],[20210220,3360.2],[20210221,3360.2],[20210222,3360.45],[20210223,3355.26],[20210224,3350.51],[20210225,3337.75],[20210226,3331.81],[20210227,3331.81],[20210228,3330.55],[20210301,3330.73],[20210302,3332.71],[20210303,3330.91],[20210304,3327],[20210305,3331.61],[20210306,3331.61],[20210307,3331.61],[20210308,3336.05],[20210309,3336.45],[20210310,3342.44],[20210311,3336.5],[20210312,3330.7],[20210313,3330.7],[20210314,3330.7],[20210315,3334.6],[20210316,3332.38],[20210317,3328.13],[20210318,3328.29],[20210319,3331.87],[20210320,3331.87],[20210321,3331.87],[20210322,3327.55],[20210323,3321.98],[20210324,3325.21],[20210325,3325.07],[20210326,3324.63],[20210327,3324.63],[20210328,3324.63],[20210329,3327.83],[20210330,3336.59],[20210331,3349.6],[20210401,3349.06],[20210402,3349.06],[20210403,3349.06],[20210404,3349.06],[20210405,3349.06],[20210406,3363.48],[20210407,3366.18],[20210408,3373.74],[20210409,3377.69],[20210410,3377.69],[20210411,3377.69],[20210412,3380.98],[20210413,3384.31],[20210414,3386.72],[20210415,3380.18],[20210416,3380.48],[20210417,3380.48],[20210418,3380.48],[20210419,3381.37],[20210420,3381.84],[20210421,3380.79],[20210422,3379.02],[20210423,3372.99],[20210424,3372.99],[20210425,3372.99],[20210426,3364.42],[20210427,3371.08],[20210428,3367.55],[20210429,3366.48],[20210430,3365.36],[20210501,3365.36],[20210502,3365.36],[20210503,3370.02],[20210504,3369.08],[20210505,3369.49],[20210506,3367.7],[20210507,3362.76],[20210508,3362.76],[20210509,3362.76],[20210510,3367.77],[20210511,3366.43],[20210512,3369.94],[20210513,3369.94],[20210514,3369.83],[20210515,3369.83],[20210516,3369.83],[20210517,3371.81],[20210518,3369.55],[20210519,3361.81],[20210520,3358.57],[20210521,3365.46],[20210522,3365.46],[20210523,3365.46],[20210524,3365.46],[20210525,3366.59],[20210526,3364.08],[20210527,3361.3],[20210528,3372.83],[20210529,3372.83],[20210530,3372.83],[20210531,3371.05],[20210601,3385.66],[20210602,3387.06],[20210603,3382.52],[20210604,3387.75],[20210605,3387.75],[20210606,3387.75],[20210607,3392.29],[20210608,3397.67],[20210609,3407.71],[20210610,3408.25],[20210611,3411.18],[20210612,3411.18],[20210613,3411.18],[20210614,3416.87],[20210615,3420.4],[20210616,3421.12],[20210617,3419.43],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.55],[20210622,3416.08],[20210623,3412.91],[20210624,3419.06],[20210625,3420.88],[20210626,3420.88],[20210627,3420.88],[20210628,3416.12],[20210629,3419.9],[20210630,3419.98],[20210701,3419.14],[20210702,3407.72],[20210703,3407.72],[20210704,3407.72],[20210705,3420.51],[20210706,3437.43],[20210707,3442.66],[20210708,3440.83],[20210709,3442.64],[20210710,3442.64],[20210711,3442.64],[20210712,3445.05],[20210713,3436.3],[20210714,3436.26],[20210715,3436.63],[20210716,3435.91],[20210717,3435.91],[20210718,3435.91],[20210719,3437.33],[20210720,3431.99],[20210721,3436.23],[20210722,3435.96],[20210723,3444.89],[20210724,3444.89],[20210725,3444.89],[20210726,3449.89],[20210727,3452.8],[20210728,3449.46],[20210729,3449.55],[20210730,3455.83],[20210731,3455.83],[20210801,3455.83],[20210802,3463.49],[20210803,3465.06],[20210804,3467.01],[20210805,3467.53],[20210806,3467.81],[20210807,3467.81],[20210808,3467.81],[20210809,3460.76],[20210810,3459.17],[20210811,3456.77],[20210812,3452.9],[20210813,3451.37],[20210814,3451.37],[20210815,3451.37],[20210816,3466.69],[20210817,3467.34],[20210818,3472.72],[20210819,3470.12],[20210820,3472.44],[20210821,3472.44],[20210822,3472.44],[20210823,3467.23],[20210824,3470.29],[20210825,3463.27],[20210826,3459.32],[20210827,3458.05],[20210828,3458.05],[20210829,3458.05],[20210830,3452.3],[20210831,3456.11],[20210901,3461.15],[20210902,3452.34],[20210903,3451.39],[20210904,3451.39],[20210905,3451.39],[20210906,3446.62],[20210907,3453.67],[20210908,3451.82],[20210909,3446.37],[20210910,3443.11],[20210911,3443.11],[20210912,3443.11],[20210913,3447.2],[20210914,3448.82],[20210915,3448.09],[20210916,3449.08],[20210917,3446.5],[20210918,3446.5],[20210919,3446.5],[20210920,3445.26],[20210921,3448.3],[20210922,3458.74],[20210923,3461.84],[20210924,3462.81],[20210925,3462.81],[20210926,3462.81],[20210927,3463.18],[20210928,3462.13],[20210929,3459.31],[20210930,3451.52],[20211001,3444.69],[20211002,3444.69],[20211003,3444.69],[20211004,3447.19],[20211005,3450.06],[20211006,3456.85],[20211007,3466.49],[20211008,3470.58],[20211009,3470.58],[20211010,3470.58],[20211011,3464.77],[20211012,3461.99],[20211013,3440.4],[20211014,3451.5],[20211015,3455.32],[20211016,3455.32],[20211017,3455.32],[20211018,3453.96],[20211019,3452.11],[20211020,3443.86],[20211021,3443.75],[20211022,3452.33],[20211023,3452.33],[20211024,3452.33],[20211025,3446.09],[20211026,3442.88],[20211027,3440.28],[20211028,3433.83],[20211029,3437.03],[20211030,3437.03],[20211031,3437.03],[20211101,3452.21],[20211102,3456.21],[20211103,3460.44],[20211104,3472.68],[20211105,3478.76],[20211106,3478.76],[20211107,3478.76],[20211108,3482.78],[20211109,3478.97],[20211110,3475.12],[20211111,3469.08],[20211112,3476.64],[20211113,3476.64],[20211114,3476.64],[20211115,3484.35],[20211116,3483.08],[20211117,3488.62],[20211118,3481.22],[20211119,3477.03],[20211120,3477.03],[20211121,3477.03],[20211122,3474.51],[20211123,3474.89],[20211124,3469.06],[20211125,3466.24],[20211126,3461.92],[20211127,3461.92],[20211128,3461.92],[20211129,3464.6],[20211130,3470.88],[20211201,3483.46],[20211202,3481.07],[20211203,3478.63],[20211204,3478.63],[20211205,3478.63],[20211206,3480.32],[20211207,3474.34],[20211208,3474.11],[20211209,3473.34],[20211210,3478.58],[20211211,3478.58],[20211212,3478.58],[20211213,3488.07],[20211214,3496.12],[20211215,3497.72],[20211216,3498.97],[20211217,3505.49],[20211218,3505.49],[20211219,3505.49],[20211220,3501.85],[20211221,3497.86],[20211222,3492.45],[20211223,3497.93],[20211224,3498],[20211225,3498],[20211226,3498],[20211227,3499.19],[20211228,3501.19],[20211229,3509.2],[20211230,3515.11],[20211231,3517.85],[20220101,3517.85],[20220102,3520.46],[20220103,3532.48],[20220104,3530.18],[20220105,3534.92],[20220106,3528.26],[20220107,3520.53],[20220108,3520.53],[20220109,3520.53],[20220110,3520.39],[20220111,3516.87],[20220112,3515.64],[20220113,3520.09],[20220114,3522.46],[20220115,3522.46],[20220116,3522.46],[20220117,3516.36],[20220118,3517.08],[20220119,3524.51],[20220120,3529.24],[20220121,3523.11],[20220122,3523.11],[20220123,3523.11],[20220124,3521.65],[20220125,3517.15],[20220126,3516.66],[20220127,3523.25],[20220128,3519.49],[20220129,3519.49],[20220130,3519.49],[20220131,3518.72],[20220201,3522.58],[20220202,3521],[20220203,3520.16],[20220204,3505.46],[20220205,3505.46],[20220206,3505.46],[20220207,3496.56],[20220208,3494.3],[20220209,3500.21],[20220210,3496.48],[20220211,3501.46],[20220212,3501.46],[20220213,3501.46],[20220214,3508.49],[20220215,3506.78],[20220216,3500.88],[20220217,3494.72],[20220218,3494.96],[20220219,3494.96],[20220220,3494.96],[20220221,3494.69],[20220222,3489.7],[20220223,3481.16],[20220224,3479.45],[20220225,3486.06],[20220226,3486.06],[20220227,3486.06],[20220228,3506.46],[20220301,3509.48],[20220302,3518.51],[20220303,3521.35],[20220304,3525.27],[20220305,3525.27],[20220306,3525.27],[20220307,3517.92],[20220308,3517.31],[20220309,3512.66],[20220310,3524.7],[20220311,3529.85],[20220312,3529.85],[20220313,3529.85],[20220314,3532.54],[20220315,3521.59],[20220316,3519.69],[20220317,3513.4],[20220318,3511.76],[20220319,3511.76],[20220320,3511.76],[20220321,3508.97],[20220322,3511.28],[20220323,3508.32],[20220324,3503.91],[20220325,3500.93],[20220326,3500.93],[20220327,3500.93],[20220328,3503.02],[20220329,3493.59],[20220330,3510.46],[20220331,3514.04],[20220401,3530.04],[20220402,3530.04],[20220403,3530.04],[20220404,3537.23],[20220405,3538.7],[20220406,3539.52],[20220407,3535.85],[20220408,3544.82],[20220409,3544.82],[20220410,3544.82],[20220411,3540.67],[20220412,3559.39],[20220413,3557.68],[20220414,3537.9],[20220415,3537.9],[20220416,3537.9],[20220417,3537.9],[20220418,3537.9],[20220419,3537.47],[20220420,3536.96],[20220421,3536.73],[20220422,3534.66],[20220423,3534.66],[20220424,3534.66],[20220425,3531.86],[20220426,3530.34],[20220427,3520.1],[20220428,3511.41],[20220429,3510.19],[20220430,3510.19],[20220501,3510.19],[20220502,3501.74],[20220503,3498.87],[20220504,3495.76],[20220505,3490.93],[20220506,3477.08],[20220507,3477.08],[20220508,3477.08],[20220509,3462.65],[20220510,3467.36],[20220511,3475.83],[20220512,3470.67],[20220513,3473.23],[20220514,3473.23],[20220515,3473.23],[20220516,3466.42],[20220517,3461.32],[20220518,3453.91],[20220519,3471.8],[20220520,3477.37],[20220521,3477.37],[20220522,3477.37],[20220523,3478.5],[20220524,3475.31],[20220525,3494.96],[20220526,3494.96],[20220527,3502.51],[20220528,3502.51],[20220529,3502.51],[20220530,3497.65],[20220531,3478.43],[20220601,3469.99],[20220602,3464.2],[20220603,3471.01],[20220604,3471.01],[20220605,3471.01],[20220606,3471.01],[20220607,3473.61],[20220608,3469],[20220609,3454.4],[20220610,3453.36],[20220611,3453.36],[20220612,3453.36],[20220613,3436.55],[20220614,3426.75],[20220615,3405.17],[20220616,3399.7],[20220617,3411.96],[20220618,3411.96],[20220619,3411.96],[20220620,3405.75],[20220621,3408.72],[20220622,3416.13],[20220623,3422.23],[20220624,3441.75],[20220625,3441.75],[20220626,3441.75],[20220627,3441.93],[20220628,3453.27],[20220629,3459.05],[20220630,3462.15],[20220701,3456.35],[20220702,3456.35],[20220703,3456.35],[20220704,3457.32],[20220705,3479.27],[20220706,3505.17],[20220707,3504.41],[20220708,3492.87],[20220709,3492.87],[20220710,3492.87],[20220711,3488.13],[20220712,3478.39],[20220713,3489.57],[20220714,3485.59],[20220715,3489.88],[20220716,3489.88],[20220717,3489.88],[20220718,3478.08],[20220719,3486.08],[20220720,3475.73],[20220721,3475.8],[20220722,3493.41],[20220723,3493.41],[20220724,3493.41],[20220725,3502.17],[20220726,3517.9],[20220727,3517.61],[20220728,3515.28],[20220729,3517.93],[20220730,3517.93],[20220731,3517.93],[20220801,3518.25],[20220802,3519.95],[20220803,3524.2],[20220804,3532.97],[20220805,3533.18],[20220806,3533.18],[20220807,3533.18],[20220808,3539.29],[20220809,3538.89],[20220810,3538.54],[20220811,3534.98],[20220812,3535.92],[20220813,3535.92],[20220814,3535.92],[20220815,3546.93],[20220816,3559.42],[20220817,3557.71],[20220818,3548.93],[20220819,3546.99],[20220820,3546.99],[20220821,3546.99],[20220822,3540.43],[20220823,3535.61],[20220824,3542.65],[20220825,3539.5],[20220826,3534.69],[20220827,3534.69],[20220828,3534.69],[20220829,3525.11],[20220830,3516.36],[20220831,3509.22],[20220901,3504.87],[20220902,3503.05],[20220903,3503.05],[20220904,3503.05],[20220905,3501.44],[20220906,3499.54],[20220907,3498.72],[20220908,3497.46],[20220909,3504.38],[20220910,3504.38],[20220911,3504.38],[20220912,3502.67],[20220913,3500.23],[20220914,3492.4],[20220915,3481.95],[20220916,3467.69],[20220917,3467.69],[20220918,3467.69],[20220919,3442.6],[20220920,3421.81],[20220921,3427.49],[20220922,3439.22],[20220923,3469.59],[20220924,3469.59],[20220925,3469.59],[20220926,3480.92],[20220927,3480.3],[20220928,3485.68],[20220929,3484.51],[20220930,3490.81],[20221001,3490.81],[20221002,3490.81],[20221003,3489.25],[20221004,3487.83],[20221005,3465.2],[20221006,3468.46],[20221007,3464.56],[20221008,3464.56],[20221009,3464.56],[20221010,3455.6],[20221011,3446.97],[20221012,3453.84],[20221013,3427.32],[20221014,3434.56],[20221015,3434.56],[20221016,3434.56],[20221017,3427.98],[20221018,3435.81],[20221019,3452.45],[20221020,3447.22],[20221021,3447.81],[20221022,3447.81],[20221023,3447.81],[20221024,3446.44],[20221025,3458.07],[20221026,3463.22],[20221027,3464.5],[20221028,3473.4],[20221029,3473.4],[20221030,3473.4],[20221031,3468.67],[20221101,3469.35],[20221102,3469.09],[20221103,3468.11],[20221104,3469.78],[20221105,3469.78],[20221106,3469.78],[20221107,3470.27],[20221108,3468.63],[20221109,3471.64],[20221110,3491.54],[20221111,3492.16],[20221112,3492.16],[20221113,3492.16],[20221114,3503.57],[20221115,3506.68],[20221116,3496.4],[20221117,3494.17],[20221118,3470.18],[20221119,3470.18],[20221120,3470.18],[20221121,3477.65],[20221122,3482.46],[20221123,3489.2],[20221124,3491.65],[20221125,3486.59],[20221126,3486.59],[20221127,3486.59],[20221128,3488.26],[20221129,3483.49],[20221130,3478.74],[20221201,3473.67],[20221202,3470.3],[20221203,3470.3],[20221204,3470.3],[20221205,3464.19],[20221206,3460.51],[20221207,3451.1],[20221208,3455.57],[20221209,3460.33],[20221210,3460.33],[20221211,3460.33],[20221212,3483.54],[20221213,3495.7],[20221214,3510.51],[20221215,3504.69],[20221216,3491.79],[20221217,3491.79],[20221218,3491.79],[20221219,3498.23],[20221220,3488.13],[20221221,3486.07],[20221222,3487.49],[20221223,3485.71],[20221224,3485.71],[20221225,3485.71],[20221226,3485.71],[20221227,3491.49],[20221228,3495.52],[20221229,3501.95],[20221230,3505.01],[20221231,3504.66],[20230101,3504.66],[20230102,3504.77],[20230103,3503.73],[20230104,3522.79],[20230105,3519.36],[20230106,3518.33],[20230107,3518.33],[20230108,3518.33],[20230109,3520.6],[20230110,3519.71],[20230111,3515.71],[20230112,3511.05],[20230113,3518.5],[20230114,3518.5],[20230115,3518.5],[20230116,3512.71],[20230117,3524.99],[20230118,3534.56],[20230119,3535.37],[20230120,3536.8],[20230121,3536.8],[20230122,3536.8],[20230123,3526.03],[20230124,3522.73],[20230125,3522.17],[20230126,3527.89],[20230127,3509.5],[20230128,3509.5],[20230129,3509.5],[20230130,3492.39],[20230131,3490.45],[20230201,3497.44],[20230202,3497.37],[20230203,3504.46],[20230204,3504.46],[20230205,3504.46],[20230206,3503.97],[20230207,3502.8],[20230208,3499.47],[20230209,3504.82],[20230210,3502.22],[20230211,3502.22],[20230212,3502.22],[20230213,3501.36],[20230214,3510.9],[20230215,3516.38],[20230216,3515.94],[20230217,3512.77],[20230218,3512.77],[20230219,3512.77],[20230220,3522.53],[20230221,3514.11],[20230222,3515.24],[20230223,3516.36],[20230224,3518.17],[20230225,3518.17],[20230226,3518.17],[20230227,3515.1],[20230228,3516.19],[20230301,3502.13],[20230302,3501.29],[20230303,3510.89],[20230304,3510.89],[20230305,3510.89],[20230306,3518.86],[20230307,3521.6],[20230308,3522.56],[20230309,3525.82],[20230310,3535.68],[20230311,3535.68],[20230312,3535.68],[20230313,3522.66],[20230314,3520.72],[20230315,3524.39],[20230316,3520.11],[20230317,3515.69],[20230318,3515.69],[20230319,3515.69],[20230320,3504.73],[20230321,3500.35],[20230322,3497.04],[20230323,3498.62],[20230324,3494.91],[20230325,3494.91],[20230326,3494.91],[20230327,3495.89],[20230328,3488.28],[20230329,3484.46],[20230330,3489.13],[20230331,3502.85],[20230401,3502.85],[20230402,3502.85],[20230403,3507.22],[20230404,3524.22],[20230405,3533.76],[20230406,3530.83],[20230407,3530.83],[20230408,3530.83],[20230409,3530.83],[20230410,3530.83],[20230411,3544.73],[20230412,3545.47],[20230413,3548.87],[20230414,3547.9],[20230415,3547.9],[20230416,3547.9],[20230417,3553.52],[20230418,3558.43],[20230419,3561.8],[20230420,3553.31],[20230421,3547.16],[20230422,3547.16],[20230423,3547.16],[20230424,3554.36],[20230425,3559.91],[20230426,3547.69],[20230427,3539.5],[20230428,3542.31],[20230429,3542.31],[20230430,3544.5],[20230501,3544.5],[20230502,3548.67],[20230503,3543.47],[20230504,3539.97],[20230505,3539.45],[20230506,3539.45],[20230507,3539.45],[20230508,3543.77],[20230509,3542.11],[20230510,3543.58],[20230511,3553.99],[20230512,3558.03],[20230513,3558.03],[20230514,3558.03],[20230515,3562.95],[20230516,3559.79],[20230517,3558.95],[20230518,3558.95],[20230519,3558.39],[20230520,3558.39],[20230521,3558.39],[20230522,3564.38],[20230523,3561.82],[20230524,3561.04],[20230525,3565.53],[20230526,3571.64],[20230527,3571.64],[20230528,3571.64],[20230529,3571.64],[20230530,3564.59],[20230531,3560.16],[20230601,3556.44],[20230602,3554.62],[20230603,3554.62],[20230604,3554.62],[20230605,3571.04],[20230606,3569.46],[20230607,3569.9],[20230608,3564.1],[20230609,3562.15],[20230610,3562.15],[20230611,3562.15],[20230612,3558.34],[20230613,3560.33],[20230614,3558.56],[20230615,3558.39],[20230616,3558.83],[20230617,3558.83],[20230618,3558.83],[20230619,3556.79],[20230620,3547.79],[20230621,3532.25],[20230622,3530.38],[20230623,3536.47],[20230624,3536.47],[20230625,3536.47],[20230626,3543.55],[20230627,3534.27],[20230628,3532.55],[20230629,3531.04],[20230630,3531.78],[20230701,3531.78],[20230702,3531.78],[20230703,3543.27],[20230704,3542.62],[20230705,3545.13],[20230706,3544.6],[20230707,3550.6],[20230708,3550.6],[20230709,3550.6],[20230710,3549.07],[20230711,3557.7],[20230712,3550.9],[20230713,3551.08],[20230714,3552.4],[20230715,3552.4],[20230716,3552.4],[20230717,3549.82],[20230718,3557.63],[20230719,3557.31],[20230720,3562.13],[20230721,3559.16],[20230722,3559.16],[20230723,3559.16],[20230724,3564.11],[20230725,3558.26],[20230726,3566.61],[20230727,3569.86],[20230728,3563.52],[20230729,3563.52],[20230730,3563.52],[20230731,3559],[20230801,3559.03],[20230802,3553.03],[20230803,3555.35],[20230804,3556.2],[20230805,3556.2],[20230806,3556.2],[20230807,3568.13],[20230808,3568.68],[20230809,3563.76],[20230810,3569.25],[20230811,3569.12],[20230812,3569.12],[20230813,3569.12],[20230814,3570.8],[20230815,3574.91],[20230816,3569.5],[20230817,3569.12],[20230818,3566.66],[20230819,3566.66],[20230820,3566.66],[20230821,3561.91],[20230822,3566.81],[20230823,3571.11],[20230824,3568.83],[20230825,3561.1],[20230826,3561.1],[20230827,3561.1],[20230828,3561.94],[20230829,3555.51],[20230830,3555.29],[20230831,3552.2],[20230901,3546.41],[20230902,3546.41],[20230903,3546.41],[20230904,3555.66],[20230905,3570.32],[20230906,3569.18],[20230907,3563.46],[20230908,3566.45],[20230909,3566.45],[20230910,3566.45],[20230911,3573.12],[20230912,3571.74],[20230913,3576.27],[20230914,3572.54],[20230915,3576.64],[20230916,3576.64],[20230917,3576.64],[20230918,3577.48],[20230919,3571.15],[20230920,3576.36],[20230921,3569.79],[20230922,3570.58],[20230923,3570.58],[20230924,3570.58],[20230925,3569.62],[20230926,3563.12],[20230927,3557.72],[20230928,3567.7],[20230929,3566.77],[20230930,3565.92],[20231001,3565.92],[20231002,3563.28],[20231003,3561.26],[20231004,3565.37],[20231005,3556.3],[20231006,3562.32],[20231007,3562.32],[20231008,3562.32],[20231009,3557.24],[20231010,3554.11],[20231011,3554.49],[20231012,3557.37],[20231013,3564.27],[20231014,3564.27],[20231015,3564.27],[20231016,3560.48],[20231017,3562.41],[20231018,3558.71],[20231019,3553.86],[20231020,3552.35],[20231021,3552.35],[20231022,3552.35],[20231023,3548.77],[20231024,3548.02],[20231025,3547.07],[20231026,3544.09],[20231027,3542.9],[20231028,3542.9],[20231029,3542.9],[20231030,3535.41],[20231031,3537.24],[20231101,3534.9],[20231102,3530.36],[20231103,3535.03],[20231104,3535.03],[20231105,3535.03],[20231106,3529.62],[20231107,3532.67],[20231108,3533.94],[20231109,3531.1],[20231110,3536.66],[20231111,3536.66],[20231112,3536.13],[20231113,3547.43],[20231114,3555.03],[20231115,3555.99],[20231116,3546.53],[20231117,3544.08],[20231118,3544.08],[20231119,3544.08],[20231120,3545.15],[20231121,3543.97],[20231122,3548.26],[20231123,3550.51],[20231124,3554.27],[20231125,3554.27],[20231126,3554.27],[20231127,3558.48],[20231128,3558.51],[20231129,3570.55],[20231130,3576.32],[20231201,3573.69],[20231202,3573.69],[20231203,3573.69],[20231204,3583.18],[20231205,3579.44],[20231206,3587.26],[20231207,3591.97],[20231208,3594.64],[20231209,3594.64],[20231210,3594.64],[20231211,3597.31],[20231212,3606.74],[20231213,3612.4],[20231214,3610.77],[20231215,3603.59],[20231216,3603.59],[20231217,3603.59],[20231218,3612.62],[20231219,3615.99],[20231220,3621.65],[20231221,3630.27],[20231222,3610.82],[20231223,3610.82],[20231224,3610.82],[20231225,3610.82],[20231226,3610.82],[20231227,3608.7],[20231228,3625.29],[20231229,3625.14],[20231230,3625.14],[20231231,3626.93],[20240101,3626.93],[20240102,3627.01],[20240103,3623.56],[20240104,3627.66],[20240105,3623.88],[20240106,3623.88],[20240107,3623.88],[20240108,3626.58],[20240109,3629.72],[20240110,3628.61],[20240111,3621.31],[20240112,3625.39],[20240113,3625.39],[20240114,3625.39],[20240115,3622.58],[20240116,3622.3],[20240117,3622.81],[20240118,3615.93],[20240119,3618.69],[20240120,3618.69],[20240121,3618.69],[20240122,3619.66],[20240123,3621.9],[20240124,3630.97],[20240125,3625.47],[20240126,3626.75],[20240127,3626.75],[20240128,3626.75],[20240129,3637.67],[20240130,3632.89],[20240131,3640.41],[20240201,3638.55],[20240202,3637.66],[20240203,3637.66],[20240204,3637.66],[20240205,3639.29],[20240206,3637.5],[20240207,3637.5],[20240208,3638.94],[20240209,3632.79],[20240210,3632.79],[20240211,3632.79],[20240212,3644.13],[20240213,3640.68],[20240214,3633.26],[20240215,3638.82],[20240216,3630.08],[20240217,3630.08],[20240218,3630.08],[20240219,3630.14],[20240220,3625.88],[20240221,3629.49],[20240222,3628.23],[20240223,3633.19],[20240224,3633.19],[20240225,3633.19],[20240226,3633.77],[20240227,3629.72],[20240228,3633.13],[20240229,3624.77],[20240301,3628.88],[20240302,3628.88],[20240303,3628.88],[20240304,3631],[20240305,3631.46],[20240306,3625.26],[20240307,3625.38],[20240308,3632.13],[20240309,3632.13],[20240310,3632.13],[20240311,3637.47],[20240312,3631.35],[20240313,3628.82],[20240314,3619.37],[20240315,3619.36],[20240316,3619.36],[20240317,3619.36],[20240318,3615.92],[20240319,3612.14],[20240320,3616.52],[20240321,3608.22],[20240322,3619.11],[20240323,3619.11],[20240324,3619.11],[20240325,3619.52],[20240326,3608.12],[20240327,3605.32],[20240328,3618.04],[20240329,3618.03],[20240330,3618.03],[20240331,3615.61],[20240401,3615.61],[20240402,3626.77],[20240403,3622.64],[20240404,3612.35],[20240405,3615.45],[20240406,3615.45],[20240407,3615.45],[20240408,3620.85],[20240409,3620.69],[20240410,3608.72],[20240411,3609.18],[20240412,3611.79],[20240413,3611.79],[20240414,3611.79],[20240415,3621.12],[20240416,3623.41],[20240417,3627.63],[20240418,3629.64],[20240419,3624.67],[20240420,3624.67],[20240421,3624.67],[20240422,3627.72],[20240423,3626.72],[20240424,3620.74],[20240425,3609.96],[20240426,3599.85],[20240427,3599.85],[20240428,3599.85],[20240429,3602.87],[20240430,3601.76],[20240501,3601.76],[20240502,3616.22],[20240503,3620.64],[20240504,3620.64],[20240505,3620.64],[20240506,3617.61],[20240507,3615.94],[20240508,3611.64],[20240509,3611.64],[20240510,3606.85],[20240511,3606.85],[20240512,3606.85],[20240513,3607.21],[20240514,3605.01],[20240515,3606.94],[20240516,3610.4],[20240517,3609.84],[20240518,3609.84],[20240519,3609.84],[20240520,3609.84],[20240521,3611.22],[20240522,3606.5],[20240523,3601.1],[20240524,3601.27],[20240525,3601.27],[20240526,3601.27],[20240527,3596.21],[20240528,3593.6],[20240529,3584.18],[20240530,3583.94],[20240531,3586.62],[20240601,3586.62],[20240602,3586.62],[20240603,3597.59],[20240604,3600.77],[20240605,3598.45],[20240606,3605.35],[20240607,3602.7],[20240608,3602.7],[20240609,3602.7],[20240610,3598.21],[20240611,3599.98],[20240612,3594.96],[20240613,3584.9],[20240614,3601.5],[20240615,3601.5],[20240616,3601.5],[20240617,3599.96],[20240618,3604.95],[20240619,3611.15],[20240620,3611.22],[20240621,3616.04],[20240622,3616.04],[20240623,3616.04],[20240624,3604.29],[20240625,3611.85],[20240626,3609.41],[20240627,3599.89],[20240628,3605.33],[20240629,3605.33],[20240630,3608.13],[20240701,3612.81],[20240702,3606.53],[20240703,3608.97],[20240704,3610.67],[20240705,3612.32],[20240706,3612.32],[20240707,3612.32],[20240708,3613.65],[20240709,3617.56],[20240710,3607.48],[20240711,3608.36],[20240712,3611.61],[20240713,3611.61],[20240714,3611.61],[20240715,3607.53],[20240716,3613.39],[20240717,3624.84],[20240718,3621.88],[20240719,3614.58],[20240720,3614.58],[20240721,3614.58],[20240722,3617.66],[20240723,3621.26],[20240724,3629.64],[20240725,3630.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,79€ |
| 2021 | 1.080,55€ |
| 2022 | 1.119,36€ |
| 2023 | 1.141,68€ |
| 2024 | 1.130,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,03% |
| 3 M | -1,38% |
| 6 M | -1,51% |
| lfd. Jahr | -1,56% |
| 1 Jahr | -0,99% |
| 3 Jahre | 4,61% |
| 5 Jahre | 13,03% |
| 10 Jahre | 74,62% |
| Entwicklung p.a. | 5,45% |
| Wertentwicklung seit Auflage | 113,31% |
Als Anlageziele des Fonds werden regelmäßige Erträge auf Grund zufließender Mieten und Zinsen sowie ein langfristiger Wertzuwachs angestrebt. Der Fonds investiert ausschließlich in deutsche Bestandswohnimmobilien und Projektentwicklungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.279 | 3.363600 |
| 07.2020 - 07.2021 | 5.6477 | 6.306000 |
| 07.2021 - 07.2022 | 3.591 | 1.662800 |
| 07.2022 - 07.2023 | 1.9944 | 1.601600 |
| 07.2023 - 07.2024 | -0.9938 | 2.030700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,17% | 1,15% | 1,13% | 3,92% |
| Sharpe Ratio | -3,99 | 0,64 | 2,06 | 1,48 |
| Tracking Error | 2,80% | 2,53% | 2,54% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,05 | 0,07 | 0,10 | -0,01 |
| Treynor Ratio | k.A. | 10,15 | 23,85 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
| Deutschland | 100,00% |
Branchenverteilung (25. 07. 2024)
| Immobilien | 100,00% |
Assetverteilung (25. 07. 2024)
| Immobilien | 121,71% |
| Geldmarkt/Kasse | 5,49% |
| gemischt | -27,20% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4879KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3157KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | WERTGRUND Immobilien AG |
| Fondsgesellschaft: | WohnSelect Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 419,92 Mio. EUR |