Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CUAY
ISIN: DE000A1CUAY0
Immobilienfonds, Europa
Aktueller Preis (24. 04. 2024)
112,15 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1CUAY0","name":"WERTGRUND WohnSelect D","currency":"EUR"},"ts":[[20190425,183.51],[20190426,183.51],[20190429,183.53],[20190430,183.58],[20190502,183.6],[20190503,183.6],[20190506,183.64],[20190507,183.64],[20190508,183.64],[20190509,183.64],[20190510,183.66],[20190513,184.45],[20190514,184.45],[20190515,184.47],[20190516,184.47],[20190517,184.49],[20190520,184.52],[20190521,184.52],[20190522,184.54],[20190523,184.54],[20190524,184.56],[20190527,184.6],[20190528,184.6],[20190529,184.6],[20190531,184.54],[20190603,184.56],[20190604,184.56],[20190605,184.56],[20190606,184.56],[20190607,184.56],[20190611,186.46],[20190612,186.46],[20190613,186.46],[20190614,186.48],[20190617,186.5],[20190618,186.5],[20190619,186.5],[20190621,186.51],[20190624,186.51],[20190625,186.53],[20190626,186.53],[20190627,186.53],[20190628,186.66],[20190701,186.68],[20190702,186.68],[20190703,186.68],[20190704,186.7],[20190705,186.7],[20190708,186.72],[20190709,186.74],[20190710,186.74],[20190711,188.63],[20190712,188.64],[20190715,188.66],[20190716,188.66],[20190717,188.66],[20190718,188.68],[20190719,188.68],[20190722,188.7],[20190723,188.72],[20190724,188.72],[20190725,188.72],[20190726,188.74],[20190729,188.76],[20190730,188.76],[20190731,188.77],[20190801,188.77],[20190802,188.77],[20190805,188.79],[20190806,188.79],[20190807,188.81],[20190808,188.81],[20190809,188.81],[20190812,189.24],[20190813,189.26],[20190814,189.26],[20190816,189.26],[20190819,189.27],[20190820,189.29],[20190821,189.29],[20190822,189.29],[20190823,189.31],[20190826,189.31],[20190827,189.33],[20190828,189.33],[20190829,189.33],[20190830,189.44],[20190902,189.44],[20190903,189.46],[20190904,189.46],[20190905,189.48],[20190906,189.48],[20190909,189.5],[20190910,189.5],[20190911,189.74],[20190912,189.74],[20190913,189.76],[20190916,189.77],[20190917,189.79],[20190918,189.79],[20190919,189.81],[20190920,189.81],[20190923,189.83],[20190924,189.83],[20190925,189.85],[20190926,189.85],[20190927,189.85],[20190930,189.89],[20191001,189.89],[20191002,189.89],[20191004,189.9],[20191007,189.92],[20191008,189.92],[20191009,189.94],[20191010,189.94],[20191011,190.03],[20191014,190.05],[20191015,190.05],[20191016,190.05],[20191017,190.07],[20191018,190.07],[20191021,190.09],[20191022,190.09],[20191023,190.11],[20191024,190.11],[20191025,190.11],[20191028,190.13],[20191029,190.14],[20191030,190.14],[20191031,190.22],[20191104,190.26],[20191105,190.26],[20191106,190.26],[20191107,190.27],[20191108,190.27],[20191111,190.31],[20191112,190.31],[20191113,190.31],[20191114,190.33],[20191115,190.33],[20191118,190.35],[20191119,190.37],[20191120,190.37],[20191121,190.37],[20191122,190.39],[20191125,190.4],[20191126,190.4],[20191127,190.42],[20191128,190.42],[20191129,190.46],[20191202,190.46],[20191203,190.48],[20191204,190.48],[20191205,190.48],[20191206,190.5],[20191209,190.52],[20191210,190.52],[20191211,190.5],[20191212,190.5],[20191213,190.52],[20191216,190.53],[20191217,190.53],[20191218,190.53],[20191219,190.55],[20191220,190.55],[20191223,190.57],[20191227,190.59],[20191230,190.64],[20200102,190.64],[20200103,190.66],[20200107,190.68],[20200108,190.7],[20200109,190.7],[20200110,190.7],[20200113,190.83],[20200114,190.83],[20200115,190.83],[20200116,190.85],[20200117,190.85],[20200120,190.87],[20200121,190.89],[20200122,190.89],[20200123,190.9],[20200124,190.9],[20200127,190.92],[20200128,190.94],[20200129,190.94],[20200130,190.94],[20200131,190.94],[20200203,190.96],[20200204,190.96],[20200205,190.98],[20200206,190.98],[20200207,191],[20200210,191.02],[20200211,191.44],[20200212,191.46],[20200213,191.46],[20200214,191.48],[20200217,191.5],[20200218,191.5],[20200219,191.52],[20200220,191.52],[20200221,191.53],[20200224,191.55],[20200225,191.55],[20200226,191.57],[20200227,191.57],[20200228,191.63],[20200302,191.65],[20200303,191.65],[20200304,191.65],[20200305,191.65],[20200306,191.66],[20200309,191.66],[20200310,191.66],[20200311,191.92],[20200312,191.92],[20200313,191.94],[20200316,191.94],[20200317,191.94],[20200318,191.96],[20200319,191.96],[20200320,191.96],[20200323,191.96],[20200324,191.96],[20200325,191.98],[20200326,191.98],[20200327,191.98],[20200330,191.98],[20200331,192.02],[20200401,192.02],[20200402,192.02],[20200403,192.02],[20200406,192.03],[20200407,192.03],[20200408,192.03],[20200409,192.03],[20200414,192.44],[20200415,192.44],[20200416,192.44],[20200417,192.44],[20200420,192.46],[20200421,192.46],[20200422,192.46],[20200423,192.46],[20200424,192.46],[20200427,192.48],[20200428,192.48],[20200429,192.48],[20200430,192.53],[20200504,192.55],[20200505,192.55],[20200506,192.55],[20200507,192.55],[20200508,192.55],[20200511,192.55],[20200512,192.59],[20200513,192.59],[20200514,192.59],[20200515,192.59],[20200518,192.61],[20200519,192.61],[20200520,192.61],[20200522,192.61],[20200525,192.63],[20200526,192.63],[20200527,192.63],[20200528,192.63],[20200529,192.66],[20200602,192.68],[20200603,192.68],[20200604,192.7],[20200605,192.7],[20200608,192.7],[20200609,192.7],[20200610,192.7],[20200612,192.68],[20200615,192.7],[20200616,192.7],[20200617,192.7],[20200618,192.7],[20200619,192.7],[20200622,192.7],[20200623,192.7],[20200624,192.7],[20200625,192.7],[20200626,192.7],[20200629,192.72],[20200630,192.72],[20200701,192.76],[20200702,192.76],[20200703,192.76],[20200706,192.76],[20200707,192.76],[20200708,192.76],[20200709,192.76],[20200710,192.76],[20200713,193.02],[20200714,193.02],[20200715,193.02],[20200716,193.02],[20200717,193.02],[20200720,193.02],[20200721,193.02],[20200722,193.02],[20200723,193.02],[20200724,193.02],[20200727,193.02],[20200728,193.02],[20200729,193.02],[20200730,193.02],[20200731,193.08],[20200803,193.11],[20200804,193.11],[20200805,193.11],[20200806,193.11],[20200807,193.11],[20200810,193.11],[20200811,193.3],[20200812,193.3],[20200813,193.3],[20200814,193.3],[20200817,193.32],[20200818,193.32],[20200819,193.32],[20200820,193.32],[20200821,193.32],[20200824,193.32],[20200825,193.32],[20200826,193.32],[20200827,193.34],[20200828,193.34],[20200831,193.36],[20200901,193.39],[20200902,193.39],[20200903,193.39],[20200904,193.39],[20200907,193.39],[20200908,193.41],[20200909,193.41],[20200910,193.41],[20200911,193.62],[20200914,193.6],[20200915,193.64],[20200916,193.64],[20200917,193.64],[20200918,193.64],[20200921,193.64],[20200922,193.66],[20200923,193.66],[20200924,193.66],[20200925,193.66],[20200928,193.68],[20200929,193.68],[20200930,193.69],[20201001,193.71],[20201002,193.71],[20201005,193.73],[20201006,193.71],[20201007,193.71],[20201008,193.71],[20201009,193.73],[20201012,193.9],[20201013,193.9],[20201014,193.92],[20201015,193.92],[20201016,193.94],[20201019,193.96],[20201020,193.96],[20201021,193.94],[20201022,193.94],[20201023,193.94],[20201026,193.94],[20201027,193.94],[20201028,193.96],[20201029,193.96],[20201030,193.96],[20201102,193.96],[20201103,193.96],[20201104,193.96],[20201105,193.97],[20201106,193.97],[20201109,193.97],[20201110,193.92],[20201111,194.2],[20201112,194.22],[20201113,194.2],[20201116,194.22],[20201117,194.22],[20201118,194.24],[20201119,194.24],[20201120,194.24],[20201123,194.26],[20201124,194.26],[20201125,194.26],[20201126,194.26],[20201127,194.26],[20201130,194.26],[20201201,194.26],[20201202,194.24],[20201203,194.24],[20201204,194.26],[20201207,194.26],[20201208,194.27],[20201209,194.29],[20201210,194.29],[20201211,194.65],[20201214,194.69],[20201215,194.67],[20201216,194.67],[20201217,194.65],[20201218,194.67],[20201221,194.67],[20201222,194.67],[20201223,194.67],[20201228,194.67],[20201229,194.67],[20201230,194.72],[20210104,194.72],[20210105,194.74],[20210107,194.72],[20210108,194.72],[20210111,195.55],[20210112,195.53],[20210113,195.51],[20210114,195.55],[20210115,195.57],[20210118,195.57],[20210119,195.57],[20210120,195.57],[20210121,195.57],[20210122,195.55],[20210125,195.57],[20210126,195.59],[20210127,195.59],[20210128,195.59],[20210129,195.68],[20210201,195.66],[20210202,195.68],[20210203,195.66],[20210204,195.66],[20210205,195.66],[20210208,195.66],[20210209,195.66],[20210210,195.68],[20210211,197.33],[20210212,197.35],[20210215,197.35],[20210216,197.33],[20210217,197.31],[20210218,197.33],[20210219,197.31],[20210222,197.31],[20210223,197.33],[20210224,197.33],[20210225,197.31],[20210228,197.27],[20210301,197.29],[20210302,197.33],[20210303,197.33],[20210304,197.31],[20210305,197.33],[20210308,197.33],[20210309,197.31],[20210310,197.33],[20210311,198.26],[20210312,198.28],[20210315,198.26],[20210316,198.3],[20210317,198.3],[20210318,198.28],[20210319,198.26],[20210322,198.28],[20210323,198.3],[20210324,198.3],[20210325,198.32],[20210326,198.32],[20210329,198.32],[20210330,198.3],[20210331,198.3],[20210401,198.32],[20210406,198.34],[20210407,198.34],[20210408,198.34],[20210409,198.34],[20210412,198.96],[20210413,198.96],[20210414,198.96],[20210415,198.94],[20210416,198.96],[20210419,198.96],[20210420,199.11],[20210421,199.11],[20210422,199.11],[20210423,199.13],[20210426,199.13],[20210427,199.13],[20210428,199.13],[20210429,199.11],[20210430,199.03],[20210503,199.07],[20210504,199.07],[20210505,199.09],[20210506,199.26],[20210507,199.28],[20210510,199.28],[20210511,199.71],[20210512,199.69],[20210514,199.67],[20210517,199.69],[20210518,199.69],[20210519,199.69],[20210520,199.71],[20210521,199.71],[20210525,199.74],[20210526,199.76],[20210527,199.78],[20210528,199.78],[20210531,199.78],[20210601,199.78],[20210602,199.78],[20210604,199.78],[20210607,199.8],[20210608,199.8],[20210609,199.82],[20210610,199.82],[20210611,201.95],[20210614,201.97],[20210615,201.97],[20210616,201.97],[20210617,201.97],[20210618,201.97],[20210621,201.99],[20210622,201.97],[20210623,201.97],[20210624,201.97],[20210625,201.97],[20210628,201.97],[20210629,201.99],[20210630,201.97],[20210701,202.01],[20210702,202.01],[20210705,202.05],[20210706,202.03],[20210707,202.05],[20210708,202.07],[20210709,202.09],[20210712,203.86],[20210713,203.86],[20210714,203.86],[20210715,203.86],[20210716,203.88],[20210719,203.9],[20210720,203.92],[20210721,203.92],[20210722,203.92],[20210723,203.92],[20210726,203.94],[20210727,203.94],[20210728,203.96],[20210729,203.96],[20210730,203.98],[20210802,204],[20210803,204.01],[20210804,204.01],[20210805,204.01],[20210806,204.01],[20210809,204.01],[20210810,204.01],[20210811,204.86],[20210812,204.86],[20210813,204.86],[20210816,204.86],[20210817,204.88],[20210818,204.88],[20210819,204.88],[20210820,204.88],[20210823,204.9],[20210824,204.9],[20210825,204.9],[20210826,204.88],[20210827,204.88],[20210830,204.88],[20210831,204.9],[20210901,204.88],[20210902,204.88],[20210903,204.88],[20210906,204.88],[20210907,204.88],[20210908,204.88],[20210909,204.88],[20210910,204.88],[20210913,205.14],[20210914,205.14],[20210915,205.14],[20210916,205.14],[20210917,205.14],[20210920,205.14],[20210921,205.16],[20210922,205.16],[20210923,205.16],[20210924,205.14],[20210927,205.14],[20210928,205.14],[20210929,205.12],[20210930,205.16],[20211001,205.14],[20211004,205.16],[20211005,205.16],[20211006,205.16],[20211007,205.16],[20211008,205.16],[20211011,205.46],[20211012,205.44],[20211013,205.44],[20211014,205.44],[20211015,205.46],[20211018,205.48],[20211019,205.46],[20211020,205.44],[20211021,205.46],[20211022,205.44],[20211025,205.44],[20211026,205.46],[20211027,205.46],[20211028,205.48],[20211029,205.56],[20211102,205.54],[20211103,205.56],[20211104,205.56],[20211105,205.6],[20211108,205.62],[20211109,205.62],[20211110,205.62],[20211111,206.3],[20211112,206.28],[20211115,206.3],[20211116,206.3],[20211117,206.3],[20211118,206.3],[20211119,206.32],[20211122,206.35],[20211123,206.34],[20211124,206.32],[20211125,206.32],[20211126,206.32],[20211129,206.35],[20211130,206.45],[20211201,206.47],[20211202,206.47],[20211203,206.49],[20211206,206.49],[20211207,206.51],[20211208,206.51],[20211209,206.49],[20211210,206.51],[20211213,206.62],[20211214,206.64],[20211215,206.64],[20211216,206.64],[20211217,206.64],[20211220,206.66],[20211221,206.66],[20211222,206.64],[20211223,206.64],[20211227,206.64],[20211228,206.64],[20211229,206.64],[20211230,206.6],[20220103,206.6],[20220104,206.58],[20220105,206.58],[20220107,206.56],[20220110,206.56],[20220111,206.87],[20220112,206.85],[20220113,206.87],[20220114,207.06],[20220117,207.06],[20220118,207.06],[20220119,207.06],[20220120,207.04],[20220121,207.06],[20220124,207.07],[20220125,207.09],[20220126,207.09],[20220127,207.07],[20220128,207.07],[20220131,207.07],[20220201,207.06],[20220202,207.06],[20220203,207.06],[20220204,207],[20220207,206.98],[20220208,206.98],[20220209,206.98],[20220210,207],[20220211,207.53],[20220214,207.55],[20220215,207.55],[20220216,207.55],[20220217,207.57],[20220218,207.57],[20220221,207.59],[20220222,207.61],[20220223,207.59],[20220224,207.59],[20220225,207.62],[20220228,207.61],[20220301,207.64],[20220302,207.72],[20220303,207.7],[20220304,207.68],[20220307,207.76],[20220308,207.72],[20220309,207.68],[20220310,207.64],[20220311,208.08],[20220314,208.08],[20220315,208.06],[20220316,208.06],[20220317,208.06],[20220318,208.06],[20220321,208.06],[20220322,208.04],[20220323,208.02],[20220324,208.02],[20220325,208.02],[20220328,208],[20220329,208],[20220330,207.97],[20220331,208],[20220401,208.06],[20220404,208.04],[20220405,208.08],[20220406,208.04],[20220407,208.02],[20220408,208.04],[20220411,208.19],[20220412,208.15],[20220413,208.15],[20220414,208.17],[20220419,208.17],[20220420,208.14],[20220421,208.17],[20220422,208.15],[20220425,208.14],[20220426,208.17],[20220427,208.19],[20220428,208.21],[20220429,208.15],[20220502,208.23],[20220503,208.21],[20220504,208.21],[20220505,208.19],[20220506,208.19],[20220509,208.17],[20220510,208.19],[20220511,208.84],[20220512,208.86],[20220513,208.89],[20220516,208.89],[20220517,208.89],[20220518,208.86],[20220519,208.86],[20220520,208.89],[20220523,208.89],[20220524,208.87],[20220525,208.89],[20220527,208.89],[20220530,208.91],[20220531,208.91],[20220601,208.89],[20220602,208.89],[20220603,208.87],[20220607,208.86],[20220608,208.86],[20220609,208.84],[20220610,208.82],[20220613,209.99],[20220614,209.95],[20220615,209.94],[20220617,209.94],[20220620,209.95],[20220621,209.95],[20220622,209.94],[20220623,209.99],[20220624,210.05],[20220627,210.07],[20220628,210.03],[20220629,210.01],[20220630,210.2],[20220701,210.26],[20220704,210.32],[20220705,210.28],[20220706,210.32],[20220707,210.35],[20220708,210.32],[20220711,211.11],[20220712,211.15],[20220713,211.19],[20220714,211.19],[20220715,211.17],[20220718,211.19],[20220719,211.17],[20220720,211.17],[20220721,211.17],[20220722,211.17],[20220725,211.24],[20220726,211.24],[20220727,211.28],[20220728,211.28],[20220729,211.4],[20220731,211.4],[20220801,211.41],[20220802,211.43],[20220803,211.43],[20220804,211.41],[20220805,211.43],[20220808,211.4],[20220809,211.41],[20220810,211.41],[20220811,211.53],[20220812,211.49],[20220816,211.51],[20220817,211.49],[20220818,211.47],[20220819,211.45],[20220822,211.43],[20220823,211.41],[20220824,211.41],[20220825,211.4],[20220826,211.41],[20220829,211.45],[20220830,211.36],[20220831,211.4],[20220901,211.4],[20220902,211.38],[20220905,211.41],[20220906,211.41],[20220907,211.4],[20220908,211.4],[20220909,211.4],[20220912,211.49],[20220913,211.51],[20220914,211.49],[20220915,211.49],[20220916,211.49],[20220919,211.47],[20220920,211.47],[20220921,211.43],[20220922,211.45],[20220923,211.43],[20220926,211.41],[20220927,211.4],[20220928,211.38],[20220929,211.38],[20220930,211.47],[20221004,211.49],[20221005,211.59],[20221006,211.53],[20221007,211.51],[20221010,211.49],[20221011,211.53],[20221012,211.51],[20221013,211.51],[20221014,211.51],[20221017,211.53],[20221018,211.53],[20221019,211.55],[20221020,211.51],[20221021,211.51],[20221024,211.49],[20221025,211.53],[20221026,211.55],[20221027,211.57],[20221028,211.66],[20221102,211.66],[20221103,211.66],[20221104,211.64],[20221107,211.62],[20221108,211.62],[20221109,211.62],[20221110,211.66],[20221111,212.05],[20221114,212.01],[20221115,212.01],[20221116,212.03],[20221117,212.05],[20221118,212.05],[20221121,212.05],[20221122,212.07],[20221123,212.07],[20221124,212.07],[20221125,212.1],[20221128,212.07],[20221129,212.07],[20221130,212.16],[20221201,212.16],[20221202,212.18],[20221205,212.18],[20221206,212.18],[20221207,212.22],[20221208,212.22],[20221209,212.22],[20221212,212.37],[20221213,212.37],[20221214,212.37],[20221215,212.39],[20221216,212.33],[20221219,212.31],[20221220,212.31],[20221221,212.3],[20221222,212.31],[20221223,212.3],[20221227,212.3],[20221228,212.31],[20221229,212.28],[20221230,212.24],[20230102,212.24],[20230103,212.26],[20230104,212.28],[20230105,212.31],[20230109,212.35],[20230110,212.35],[20230111,212.37],[20230112,212.39],[20230113,212.43],[20230116,212.45],[20230117,212.45],[20230118,212.47],[20230119,212.51],[20230120,212.49],[20230123,212.47],[20230124,212.47],[20230125,212.49],[20230126,212.49],[20230127,212.49],[20230130,212.49],[20230131,212.53],[20230201,212.53],[20230202,212.53],[20230203,212.58],[20230206,212.56],[20230207,212.56],[20230208,212.54],[20230209,212.54],[20230210,212.56],[20230213,212.64],[20230214,212.64],[20230215,212.62],[20230216,212.62],[20230217,212.62],[20230220,212.64],[20230221,212.64],[20230222,212.62],[20230223,212.64],[20230224,212.66],[20230227,212.64],[20230228,213.66],[20230301,213.64],[20230302,213.64],[20230303,213.64],[20230306,213.64],[20230307,213.64],[20230308,213.66],[20230309,213.67],[20230310,213.67],[20230313,214],[20230314,214.08],[20230315,214.04],[20230316,214.12],[20230317,214.12],[20230320,214.15],[20230321,214.17],[20230322,214.12],[20230323,214.1],[20230324,214.15],[20230327,214.19],[20230328,214.17],[20230329,214.15],[20230330,214.15],[20230331,214.21],[20230403,214.23],[20230404,214.23],[20230405,214.25],[20230406,214.29],[20230411,214.35],[20230412,214.31],[20230413,214.31],[20230414,214.31],[20230417,214.31],[20230418,214.31],[20230419,214.31],[20230420,214.29],[20230421,214.33],[20230424,214.33],[20230425,214.33],[20230426,214.36],[20230427,214.38],[20230428,213.5],[20230430,214.38],[20230502,214.42],[20230503,214.44],[20230504,214.46],[20230505,214.48],[20230508,214.48],[20230509,214.46],[20230510,214.48],[20230511,215.69],[20230512,215.72],[20230515,215.72],[20230516,215.72],[20230517,215.72],[20230519,215.71],[20230522,215.71],[20230523,215.72],[20230524,215.72],[20230525,215.72],[20230526,215.72],[20230530,215.74],[20230531,215.8],[20230601,215.82],[20230602,215.84],[20230605,215.84],[20230606,215.82],[20230607,214.96],[20230609,215.84],[20230612,215.23],[20230613,215.23],[20230614,215.23],[20230615,215.23],[20230616,215.23],[20230619,215.23],[20230620,215.23],[20230621,215.27],[20230622,215.27],[20230623,215.25],[20230626,215.3],[20230627,215.3],[20230628,215.3],[20230629,215.32],[20230630,215.32],[20230703,215.34],[20230704,215.34],[20230705,215.36],[20230706,215.36],[20230707,215.32],[20230710,215.36],[20230711,215.3],[20230712,215.3],[20230713,215.34],[20230714,215.36],[20230717,215.38],[20230718,215.4],[20230719,215.42],[20230720,215.42],[20230721,215.42],[20230724,215.44],[20230725,215.46],[20230726,215.46],[20230727,215.46],[20230728,215.46],[20230731,215.46],[20230801,215.48],[20230802,215.48],[20230803,215.48],[20230804,215.48],[20230807,215.49],[20230808,215.49],[20230809,215.53],[20230810,215.53],[20230811,215.51],[20230814,215.51],[20230816,215.51],[20230817,215.51],[20230818,215.51],[20230821,215.55],[20230822,215.53],[20230823,215.55],[20230824,215.59],[20230825,215.59],[20230828,215.59],[20230829,215.59],[20230830,215.61],[20230831,215.65],[20230901,215.69],[20230904,215.69],[20230905,215.69],[20230906,215.69],[20230907,215.69],[20230908,215.69],[20230911,215.67],[20230912,215.67],[20230913,215.67],[20230914,215.67],[20230915,215.69],[20230918,215.71],[20230919,215.69],[20230920,215.69],[20230921,215.71],[20230922,215.71],[20230925,215.73],[20230926,215.73],[20230927,215.75],[20230928,215.75],[20230929,215.78],[20231002,215.82],[20231004,215.82],[20231005,215.82],[20231006,215.84],[20231009,215.86],[20231010,215.9],[20231011,216.03],[20231012,216.03],[20231013,216.03],[20231016,216.05],[20231017,216.05],[20231018,216.05],[20231019,216.03],[20231020,216.05],[20231023,216.07],[20231024,216.09],[20231025,216.11],[20231026,216.69],[20231027,216.71],[20231030,216.75],[20231102,216.77],[20231103,216.79],[20231106,216.81],[20231107,216.81],[20231108,216.83],[20231109,216.84],[20231110,216.84],[20231113,216.52],[20231114,216.52],[20231115,216.56],[20231116,216.56],[20231117,216.57],[20231120,216.59],[20231121,216.59],[20231122,216.59],[20231123,216.61],[20231124,216.61],[20231127,216.61],[20231128,216.65],[20231129,216.67],[20231130,216.67],[20231201,216.67],[20231204,216.71],[20231205,216.73],[20231206,216.75],[20231207,216.77],[20231208,216.77],[20231211,215.98],[20231212,215.98],[20231213,216],[20231214,216],[20231215,216.03],[20231218,216.05],[20231219,216.07],[20231220,216.07],[20231221,216.09],[20231222,216.65],[20231227,216.67],[20231228,216.69],[20231229,216.69],[20240102,216.69],[20240103,216.69],[20240104,216.69],[20240105,216.67],[20240108,216.67],[20240109,216.67],[20240110,216.67],[20240111,216.56],[20240112,216.56],[20240115,216.57],[20240116,216.57],[20240117,216.57],[20240118,216.56],[20240119,216.56],[20240122,216.56],[20240123,216.57],[20240124,216.57],[20240125,216.57],[20240126,216.59],[20240129,216.59],[20240130,216.61],[20240131,216.77],[20240201,216.81],[20240202,216.81],[20240205,216.81],[20240206,216.79],[20240207,216.81],[20240208,216.81],[20240209,216.81],[20240212,216.98],[20240213,216.98],[20240214,216.98],[20240215,217],[20240216,217],[20240219,217],[20240220,217.02],[20240221,217.02],[20240222,217.02],[20240223,217.02],[20240226,217.04],[20240227,217.04],[20240228,217.04],[20240229,216.94],[20240301,216.96],[20240304,216.98],[20240305,216.98],[20240306,217],[20240307,217],[20240308,217.02],[20240311,216.86],[20240312,216.86],[20240313,216.86],[20240314,216.86],[20240315,216.86],[20240318,216.86],[20240319,216.86],[20240320,216.88],[20240321,216.88],[20240322,216.9],[20240325,216.92],[20240326,216.92],[20240327,216.92],[20240328,217.02],[20240402,217.04],[20240403,217.02],[20240404,217.02],[20240405,217.04],[20240408,217.06],[20240409,217.06],[20240410,217.06],[20240411,216.25],[20240412,216.25],[20240415,216.27],[20240416,216.27],[20240417,216.27],[20240418,216.29],[20240419,216.29],[20240422,216.3],[20240423,216.3],[20240424,216.3]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190425,2985.58],[20190426,2980.72],[20190427,2980.72],[20190428,2980.72],[20190429,2977.28],[20190430,2968.67],[20190501,2968.67],[20190502,2975.32],[20190503,2979.58],[20190504,2979.58],[20190505,2979.58],[20190506,2976.38],[20190507,2977.46],[20190508,2974.71],[20190509,2973.53],[20190510,2978.03],[20190511,2978.03],[20190512,2978.03],[20190513,2980.93],[20190514,2983.72],[20190515,2983.68],[20190516,2977.66],[20190517,2973.41],[20190518,2973.41],[20190519,2973.41],[20190520,2977.76],[20190521,2977.64],[20190522,2979.48],[20190523,2979.62],[20190524,2982.29],[20190525,2982.29],[20190526,2982.29],[20190527,2977.45],[20190528,2976.71],[20190529,2978.66],[20190530,2978.66],[20190531,2978.42],[20190601,2978.42],[20190602,2978.42],[20190603,2983.09],[20190604,2987.96],[20190605,2989.83],[20190606,2987.4],[20190607,2983.39],[20190608,2983.39],[20190609,2983.39],[20190610,2983.39],[20190611,2971.48],[20190612,2968.43],[20190613,2979.1],[20190614,2981.32],[20190615,2981.32],[20190616,2981.32],[20190617,2984.96],[20190618,2993.14],[20190619,2996.47],[20190620,2998.06],[20190621,3003.86],[20190622,3003.86],[20190623,3003.86],[20190624,3006.74],[20190625,3004.87],[20190626,3007.94],[20190627,3020.46],[20190628,3025.92],[20190629,3025.92],[20190630,3026.15],[20190701,3019.91],[20190702,3023.4],[20190703,3021.68],[20190704,3024.68],[20190705,3025.06],[20190706,3025.06],[20190707,3025.06],[20190708,3026.71],[20190709,3026.39],[20190710,3017.49],[20190711,3015.68],[20190712,3017.46],[20190713,3017.46],[20190714,3017.46],[20190715,3024.74],[20190716,3029.27],[20190717,3034.24],[20190718,3034.46],[20190719,3038.68],[20190720,3038.68],[20190721,3038.68],[20190722,3042.22],[20190723,3049.2],[20190724,3049.04],[20190725,3052.68],[20190726,3048.41],[20190727,3048.41],[20190728,3048.41],[20190729,3052.39],[20190730,3053.33],[20190731,3057.56],[20190801,3057.31],[20190802,3061.41],[20190803,3061.41],[20190804,3061.41],[20190805,3074.15],[20190806,3070.56],[20190807,3074.47],[20190808,3075.59],[20190809,3082.53],[20190810,3082.53],[20190811,3082.53],[20190812,3087.63],[20190813,3091.21],[20190814,3085.36],[20190815,3089.14],[20190816,3091.21],[20190817,3091.21],[20190818,3091.21],[20190819,3072.03],[20190820,3070.57],[20190821,3067.87],[20190822,3071.44],[20190823,3068.14],[20190824,3068.14],[20190825,3068.14],[20190826,3070.29],[20190827,3072.96],[20190828,3077.13],[20190829,3075.83],[20190830,3070.73],[20190831,3070.75],[20190901,3070.75],[20190902,3069.83],[20190903,3077.41],[20190904,3079.25],[20190905,3086.51],[20190906,3081.34],[20190907,3081.34],[20190908,3081.34],[20190909,3103.31],[20190910,3101.15],[20190911,3103.6],[20190912,3104.92],[20190913,3099.23],[20190914,3099.23],[20190915,3099.23],[20190916,3098.02],[20190917,3095.78],[20190918,3090.31],[20190919,3089.71],[20190920,3091.07],[20190921,3091.07],[20190922,3091.07],[20190923,3094.6],[20190924,3094.36],[20190925,3093.91],[20190926,3093.35],[20190927,3092.47],[20190928,3092.47],[20190929,3092.47],[20190930,3102.13],[20191001,3106.22],[20191002,3110.38],[20191003,3112.55],[20191004,3118.9],[20191005,3118.9],[20191006,3118.9],[20191007,3122.86],[20191008,3123.94],[20191009,3101.97],[20191010,3092.97],[20191011,3091.91],[20191012,3091.91],[20191013,3091.91],[20191014,3093.74],[20191015,3097.99],[20191016,3093.21],[20191017,3097.08],[20191018,3094.56],[20191019,3094.56],[20191020,3094.56],[20191021,3094.35],[20191022,3091.95],[20191023,3091.15],[20191024,3076.68],[20191025,3077.77],[20191026,3077.77],[20191027,3077.77],[20191028,3077.1],[20191029,3084.53],[20191030,3088],[20191031,3091.79],[20191101,3090.42],[20191102,3090.42],[20191103,3090.42],[20191104,3097.13],[20191105,3096.92],[20191106,3094.24],[20191107,3093.32],[20191108,3084.53],[20191109,3084.53],[20191110,3084.53],[20191111,3081.46],[20191112,3087.91],[20191113,3095.72],[20191114,3100.56],[20191115,3102.18],[20191116,3102.18],[20191117,3102.18],[20191118,3097.99],[20191119,3099.74],[20191120,3105.83],[20191121,3098.23],[20191122,3093.2],[20191123,3093.2],[20191124,3093.2],[20191125,3088.45],[20191126,3099.01],[20191127,3093.23],[20191128,3091.45],[20191129,3103.59],[20191130,3103.64],[20191201,3103.64],[20191202,3106.92],[20191203,3108.79],[20191204,3118.68],[20191205,3115.69],[20191206,3126.04],[20191207,3126.04],[20191208,3126.04],[20191209,3130.13],[20191210,3123.56],[20191211,3127.38],[20191212,3122.06],[20191213,3114.04],[20191214,3114.04],[20191215,3114.04],[20191216,3121.1],[20191217,3124.96],[20191218,3124.2],[20191219,3126.98],[20191220,3128.24],[20191221,3128.24],[20191222,3128.24],[20191223,3135.51],[20191224,3135.47],[20191225,3135.47],[20191226,3135.47],[20191227,3134.83],[20191228,3134.83],[20191229,3134.83],[20191230,3124.95],[20191231,3126.45],[20200101,3126.45],[20200102,3126.9],[20200103,3142.14],[20200104,3142.14],[20200105,3143.09],[20200106,3154.32],[20200107,3163.77],[20200108,3177.57],[20200109,3174.12],[20200110,3169.03],[20200111,3169.03],[20200112,3169.03],[20200113,3162.63],[20200114,3172.55],[20200115,3172.24],[20200116,3165.49],[20200117,3164.34],[20200118,3164.34],[20200119,3164.34],[20200120,3163.62],[20200121,3173.71],[20200122,3176.11],[20200123,3167.7],[20200124,3168.74],[20200125,3168.74],[20200126,3168.74],[20200127,3173.22],[20200128,3176.11],[20200129,3168.83],[20200130,3169.89],[20200131,3172.48],[20200201,3172.48],[20200202,3172.48],[20200203,3177.43],[20200204,3166.06],[20200205,3171.28],[20200206,3172.97],[20200207,3176.13],[20200208,3176.13],[20200209,3176.13],[20200210,3174.47],[20200211,3185.81],[20200212,3188.73],[20200213,3186.25],[20200214,3186.53],[20200215,3186.53],[20200216,3186.53],[20200217,3187.29],[20200218,3187.96],[20200219,3184.79],[20200220,3184.28],[20200221,3191.16],[20200222,3191.16],[20200223,3191.16],[20200224,3203.59],[20200225,3196.64],[20200226,3192.56],[20200227,3181.3],[20200228,3162.11],[20200229,3162.11],[20200301,3162.11],[20200302,3157.41],[20200303,3174.66],[20200304,3167.15],[20200305,3178.53],[20200306,3179.5],[20200307,3179.5],[20200308,3179.5],[20200309,3169.4],[20200310,3169.6],[20200311,3157.42],[20200312,3119.77],[20200313,3098.05],[20200314,3098.05],[20200315,3098.05],[20200316,3059.23],[20200317,3045.07],[20200318,3072.49],[20200319,3078.18],[20200320,3099.76],[20200321,3099.76],[20200322,3099.76],[20200323,3077.64],[20200324,3079.78],[20200325,3095.51],[20200326,3076.87],[20200327,3075.6],[20200328,3075.6],[20200329,3075.6],[20200330,3107.35],[20200331,3119.3],[20200401,3111.11],[20200402,3100.32],[20200403,3109.59],[20200404,3109.59],[20200405,3109.59],[20200406,3123.35],[20200407,3137.65],[20200408,3125.03],[20200409,3121.1],[20200410,3121.1],[20200411,3121.1],[20200412,3121.1],[20200413,3121.1],[20200414,3118.56],[20200415,3114.47],[20200416,3126.47],[20200417,3137.21],[20200418,3137.21],[20200419,3137.21],[20200420,3137.95],[20200421,3140.11],[20200422,3141.59],[20200423,3147.01],[20200424,3149.43],[20200425,3149.43],[20200426,3149.43],[20200427,3159.71],[20200428,3155.7],[20200429,3147.66],[20200430,3146.99],[20200501,3146.99],[20200502,3146.99],[20200503,3146.99],[20200504,3139.99],[20200505,3139.11],[20200506,3142.47],[20200507,3145.29],[20200508,3144.74],[20200509,3144.74],[20200510,3144.74],[20200511,3139.66],[20200512,3129.88],[20200513,3126.39],[20200514,3107.4],[20200515,3112.22],[20200516,3112.22],[20200517,3112.22],[20200518,3127.18],[20200519,3129.53],[20200520,3133.56],[20200521,3133.56],[20200522,3129.2],[20200523,3129.2],[20200524,3129.2],[20200525,3129.92],[20200526,3128.31],[20200527,3119.67],[20200528,3123.67],[20200529,3124.78],[20200530,3124.78],[20200531,3124.8],[20200601,3124.8],[20200602,3129.15],[20200603,3124.64],[20200604,3126.44],[20200605,3122.59],[20200606,3122.59],[20200607,3122.59],[20200608,3114.74],[20200609,3113.97],[20200610,3107.93],[20200611,3108.85],[20200612,3112.84],[20200613,3112.84],[20200614,3112.84],[20200615,3121.92],[20200616,3127.85],[20200617,3131.9],[20200618,3134.63],[20200619,3125.64],[20200620,3125.64],[20200621,3125.64],[20200622,3114.63],[20200623,3103.2],[20200624,3100.41],[20200625,3101.55],[20200626,3105.26],[20200627,3105.26],[20200628,3105.26],[20200629,3109.79],[20200630,3130.04],[20200701,3131.61],[20200702,3122.86],[20200703,3119.74],[20200704,3119.74],[20200705,3119.74],[20200706,3121.97],[20200707,3117.84],[20200708,3121.87],[20200709,3117.7],[20200710,3119.42],[20200711,3119.42],[20200712,3119.42],[20200713,3119.17],[20200714,3121.22],[20200715,3118.91],[20200716,3120.35],[20200717,3125.03],[20200718,3125.03],[20200719,3125.03],[20200720,3133.38],[20200721,3130.59],[20200722,3132.14],[20200723,3129.16],[20200724,3129.13],[20200725,3129.13],[20200726,3129.13],[20200727,3121.62],[20200728,3132.57],[20200729,3137.79],[20200730,3143.62],[20200731,3146.55],[20200801,3146.55],[20200802,3146.55],[20200803,3150.33],[20200804,3152.12],[20200805,3151.99],[20200806,3149.04],[20200807,3147.78],[20200808,3147.78],[20200809,3147.78],[20200810,3150.49],[20200811,3157.58],[20200812,3157.75],[20200813,3153.27],[20200814,3153.94],[20200815,3153.94],[20200816,3153.94],[20200817,3155.43],[20200818,3157],[20200819,3146.96],[20200820,3146.36],[20200821,3148.13],[20200822,3148.13],[20200823,3148.13],[20200824,3152.03],[20200825,3152.79],[20200826,3149.58],[20200827,3147.56],[20200828,3140.18],[20200829,3140.18],[20200830,3140.18],[20200831,3142.72],[20200901,3145.35],[20200902,3157.01],[20200903,3159.56],[20200904,3153.08],[20200905,3153.08],[20200906,3153.08],[20200907,3157.17],[20200908,3160.67],[20200909,3157.74],[20200910,3161.62],[20200911,3158.68],[20200912,3158.68],[20200913,3158.68],[20200914,3159.04],[20200915,3163.42],[20200916,3163.61],[20200917,3168.09],[20200918,3165.41],[20200919,3165.41],[20200920,3165.41],[20200921,3162.88],[20200922,3162.2],[20200923,3161.31],[20200924,3154.93],[20200925,3156.8],[20200926,3156.8],[20200927,3156.8],[20200928,3165.55],[20200929,3169.76],[20200930,3175.93],[20201001,3177.95],[20201002,3173.82],[20201003,3173.82],[20201004,3173.82],[20201005,3180.97],[20201006,3179.96],[20201007,3179.4],[20201008,3175.9],[20201009,3177.8],[20201010,3177.8],[20201011,3177.8],[20201012,3178.6],[20201013,3176.68],[20201014,3175.98],[20201015,3182.47],[20201016,3175.87],[20201017,3175.87],[20201018,3175.87],[20201019,3174.21],[20201020,3173.19],[20201021,3172.64],[20201022,3170.21],[20201023,3174.04],[20201024,3174.04],[20201025,3174.04],[20201026,3166.93],[20201027,3170.44],[20201028,3167.19],[20201029,3164.93],[20201030,3169.3],[20201031,3169.36],[20201101,3169.36],[20201102,3170.87],[20201103,3173.68],[20201104,3175.23],[20201105,3178.63],[20201106,3177.93],[20201107,3177.93],[20201108,3177.93],[20201109,3176.48],[20201110,3174.25],[20201111,3176.79],[20201112,3181.08],[20201113,3181.64],[20201114,3181.58],[20201115,3181.58],[20201116,3189.89],[20201117,3192.99],[20201118,3192.6],[20201119,3190.68],[20201120,3192.01],[20201121,3192.01],[20201122,3192.01],[20201123,3191.42],[20201124,3186.22],[20201125,3180.7],[20201126,3182.78],[20201127,3182.33],[20201128,3182.33],[20201129,3182.33],[20201130,3192.02],[20201201,3200.11],[20201202,3204.5],[20201203,3203.72],[20201204,3198.34],[20201205,3198.34],[20201206,3198.34],[20201207,3207.56],[20201208,3210.92],[20201209,3218.22],[20201210,3224.43],[20201211,3219.98],[20201212,3219.98],[20201213,3219.98],[20201214,3217.11],[20201215,3220.61],[20201216,3223.88],[20201217,3230.1],[20201218,3234.35],[20201219,3234.35],[20201220,3234.35],[20201221,3233.5],[20201222,3229.72],[20201223,3231.97],[20201224,3231.82],[20201225,3231.82],[20201226,3231.82],[20201227,3231.82],[20201228,3232.15],[20201229,3233.28],[20201230,3239.14],[20201231,3240.01],[20210101,3240.01],[20210102,3240.01],[20210103,3240.01],[20210104,3248.62],[20210105,3249.5],[20210106,3238.9],[20210107,3235.57],[20210108,3228.32],[20210109,3228.32],[20210110,3228.32],[20210111,3233.02],[20210112,3238.08],[20210113,3227.64],[20210114,3224.08],[20210115,3223.85],[20210116,3223.85],[20210117,3223.85],[20210118,3230.35],[20210119,3235.72],[20210120,3238.15],[20210121,3233.48],[20210122,3234.07],[20210123,3234.07],[20210124,3234.07],[20210125,3226.33],[20210126,3227.87],[20210127,3221.37],[20210128,3223.72],[20210129,3216.99],[20210130,3216.99],[20210131,3216.99],[20210201,3228.2],[20210202,3232.29],[20210203,3229.4],[20210204,3230.75],[20210205,3228.44],[20210206,3228.44],[20210207,3228.44],[20210208,3226.58],[20210209,3226.1],[20210210,3231.55],[20210211,3233.9],[20210212,3229.92],[20210213,3229.92],[20210214,3229.92],[20210215,3230.89],[20210216,3233.54],[20210217,3236.7],[20210218,3236.76],[20210219,3241.72],[20210220,3241.72],[20210221,3241.72],[20210222,3242],[20210223,3237.18],[20210224,3232.75],[20210225,3220.87],[20210226,3215.34],[20210227,3215.34],[20210228,3214.16],[20210301,3213.45],[20210302,3215.29],[20210303,3214.5],[20210304,3210.86],[20210305,3215.15],[20210306,3215.15],[20210307,3215.15],[20210308,3219.29],[20210309,3219.66],[20210310,3225.3],[20210311,3219.77],[20210312,3214.36],[20210313,3214.36],[20210314,3214.36],[20210315,3218],[20210316,3215.93],[20210317,3211.97],[20210318,3212.12],[20210319,3215.45],[20210320,3215.45],[20210321,3215.45],[20210322,3211.43],[20210323,3206.25],[20210324,3208.36],[20210325,3209.17],[20210326,3208.82],[20210327,3208.82],[20210328,3208.82],[20210329,3211.8],[20210330,3219.96],[20210331,3231.12],[20210401,3230.62],[20210402,3230.62],[20210403,3230.62],[20210404,3230.62],[20210405,3230.62],[20210406,3244.04],[20210407,3246.56],[20210408,3253.59],[20210409,3257.26],[20210410,3257.26],[20210411,3257.26],[20210412,3260.33],[20210413,3263.43],[20210414,3265.72],[20210415,3259.64],[20210416,3259.91],[20210417,3259.91],[20210418,3259.91],[20210419,3260.74],[20210420,3261.18],[20210421,3260.2],[20210422,3258.55],[20210423,3252.95],[20210424,3252.95],[20210425,3252.95],[20210426,3244.97],[20210427,3251.17],[20210428,3247.88],[20210429,3246.89],[20210430,3245.79],[20210501,3245.79],[20210502,3245.79],[20210503,3250.12],[20210504,3249.26],[20210505,3249.64],[20210506,3247.96],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3248.26],[20210511,3247.01],[20210512,3250.27],[20210513,3250.27],[20210514,3250.17],[20210515,3250.17],[20210516,3250.17],[20210517,3252.02],[20210518,3249.91],[20210519,3242.71],[20210520,3239.69],[20210521,3246.11],[20210522,3246.11],[20210523,3246.11],[20210524,3246.11],[20210525,3247.15],[20210526,3243.91],[20210527,3241.32],[20210528,3252.05],[20210529,3252.05],[20210530,3252.05],[20210531,3250.45],[20210601,3264.04],[20210602,3265.34],[20210603,3261.12],[20210604,3265.98],[20210605,3265.98],[20210606,3265.98],[20210607,3270.21],[20210608,3275.21],[20210609,3284.55],[20210610,3285.06],[20210611,3287.78],[20210612,3287.78],[20210613,3287.78],[20210614,3293.08],[20210615,3296.36],[20210616,3297.03],[20210617,3295.46],[20210618,3291.55],[20210619,3291.55],[20210620,3291.55],[20210621,3293.71],[20210622,3292.33],[20210623,3289.39],[20210624,3295.11],[20210625,3296.92],[20210626,3296.92],[20210627,3296.92],[20210628,3292.49],[20210629,3296.01],[20210630,3296.02],[20210701,3295.24],[20210702,3284.62],[20210703,3284.62],[20210704,3284.62],[20210705,3296.52],[20210706,3312.26],[20210707,3317.12],[20210708,3315.42],[20210709,3317.1],[20210710,3317.1],[20210711,3317.1],[20210712,3319.35],[20210713,3311.21],[20210714,3311.17],[20210715,3311.52],[20210716,3309.47],[20210717,3309.47],[20210718,3309.47],[20210719,3310.79],[20210720,3305.82],[20210721,3309.76],[20210722,3309.52],[20210723,3317.82],[20210724,3317.82],[20210725,3317.82],[20210726,3322.47],[20210727,3325.17],[20210728,3322.07],[20210729,3322.15],[20210730,3329.43],[20210731,3329.43],[20210801,3329.43],[20210802,3336.56],[20210803,3336.63],[20210804,3339.83],[20210805,3340.31],[20210806,3340.57],[20210807,3340.57],[20210808,3340.57],[20210809,3334.02],[20210810,3331.38],[20210811,3329.15],[20210812,3325.54],[20210813,3325.5],[20210814,3325.5],[20210815,3325.5],[20210816,3339.76],[20210817,3340.36],[20210818,3345.36],[20210819,3341.56],[20210820,3343.72],[20210821,3343.72],[20210822,3343.72],[20210823,3338.87],[20210824,3341.72],[20210825,3336.57],[20210826,3332.9],[20210827,3331.72],[20210828,3331.72],[20210829,3331.72],[20210830,3326.36],[20210831,3329.97],[20210901,3334.66],[20210902,3326.46],[20210903,3325.58],[20210904,3325.58],[20210905,3325.58],[20210906,3321.14],[20210907,3327.7],[20210908,3325.98],[20210909,3320.91],[20210910,3317.88],[20210911,3317.88],[20210912,3317.88],[20210913,3321.68],[20210914,3323.19],[20210915,3322.51],[20210916,3323.43],[20210917,3321.03],[20210918,3321.03],[20210919,3321.03],[20210920,3319.88],[20210921,3322.76],[20210922,3332.47],[20210923,3335.35],[20210924,3336.25],[20210925,3336.25],[20210926,3336.25],[20210927,3336.98],[20210928,3336.01],[20210929,3333.39],[20210930,3326.19],[20211001,3319.83],[20211002,3319.83],[20211003,3319.83],[20211004,3322.16],[20211005,3324.83],[20211006,3331.15],[20211007,3340.12],[20211008,3343.92],[20211009,3343.92],[20211010,3343.92],[20211011,3338.52],[20211012,3335.93],[20211013,3315.84],[20211014,3326.17],[20211015,3329.72],[20211016,3329.72],[20211017,3329.72],[20211018,3328.46],[20211019,3326.74],[20211020,3319.06],[20211021,3318.96],[20211022,3327],[20211023,3327],[20211024,3327],[20211025,3321.19],[20211026,3318.21],[20211027,3315.78],[20211028,3309.78],[20211029,3312.82],[20211030,3312.82],[20211031,3312.82],[20211101,3326.94],[20211102,3330.66],[20211103,3334.6],[20211104,3345.99],[20211105,3351.64],[20211106,3351.64],[20211107,3351.64],[20211108,3355.38],[20211109,3351.84],[20211110,3348.53],[20211111,3342.91],[20211112,3349.94],[20211113,3349.94],[20211114,3349.94],[20211115,3357.12],[20211116,3355.93],[20211117,3361.09],[20211118,3354.2],[20211119,3350.3],[20211120,3350.3],[20211121,3350.3],[20211122,3347.96],[20211123,3348.32],[20211124,3342.89],[20211125,3340.27],[20211126,3336.24],[20211127,3336.24],[20211128,3336.24],[20211129,3338.74],[20211130,3344.58],[20211201,3356.28],[20211202,3354.07],[20211203,3351.8],[20211204,3351.8],[20211205,3351.8],[20211206,3353.37],[20211207,3347.8],[20211208,3347.59],[20211209,3346.88],[20211210,3351.75],[20211211,3351.75],[20211212,3351.75],[20211213,3360.58],[20211214,3368.07],[20211215,3369.55],[20211216,3370.71],[20211217,3376.78],[20211218,3376.78],[20211219,3376.78],[20211220,3373.39],[20211221,3369.68],[20211222,3364.65],[20211223,3369.75],[20211224,3369.81],[20211225,3369.81],[20211226,3369.81],[20211227,3371.2],[20211228,3373.06],[20211229,3380.51],[20211230,3386.01],[20211231,3388.55],[20220101,3388.55],[20220102,3390.98],[20220103,3402.16],[20220104,3400.02],[20220105,3404.42],[20220106,3398.24],[20220107,3391.05],[20220108,3391.05],[20220109,3391.05],[20220110,3390.92],[20220111,3387.64],[20220112,3386.5],[20220113,3390.63],[20220114,3392.84],[20220115,3392.84],[20220116,3392.84],[20220117,3387.17],[20220118,3387.84],[20220119,3394.75],[20220120,3399.14],[20220121,3393.44],[20220122,3393.44],[20220123,3393.44],[20220124,3392.09],[20220125,3387.91],[20220126,3387.45],[20220127,3393.58],[20220128,3390.08],[20220129,3390.08],[20220130,3390.08],[20220131,3389.42],[20220201,3393.01],[20220202,3391.54],[20220203,3390.76],[20220204,3377.09],[20220205,3377.09],[20220206,3377.09],[20220207,3368.8],[20220208,3366.71],[20220209,3372.2],[20220210,3369.18],[20220211,3373.86],[20220212,3373.86],[20220213,3373.86],[20220214,3380.4],[20220215,3378.81],[20220216,3373.32],[20220217,3367.59],[20220218,3367.81],[20220219,3367.81],[20220220,3367.81],[20220221,3367.56],[20220222,3362.92],[20220223,3354.98],[20220224,3353.38],[20220225,3359.54],[20220226,3359.54],[20220227,3359.54],[20220228,3378.46],[20220301,3381.27],[20220302,3389.67],[20220303,3392.31],[20220304,3395.96],[20220305,3395.96],[20220306,3395.96],[20220307,3389.17],[20220308,3388.6],[20220309,3384.29],[20220310,3395.49],[20220311,3400.27],[20220312,3400.27],[20220313,3400.27],[20220314,3402.77],[20220315,3392.59],[20220316,3390.82],[20220317,3384.97],[20220318,3383.45],[20220319,3383.45],[20220320,3383.45],[20220321,3380.85],[20220322,3383],[20220323,3380.25],[20220324,3376.14],[20220325,3373.97],[20220326,3373.97],[20220327,3373.97],[20220328,3375.92],[20220329,3367.14],[20220330,3382.84],[20220331,3386.23],[20220401,3401.11],[20220402,3401.11],[20220403,3401.11],[20220404,3407.8],[20220405,3409.17],[20220406,3409.93],[20220407,3406.52],[20220408,3414.86],[20220409,3414.86],[20220410,3414.86],[20220411,3411.11],[20220412,3428.52],[20220413,3426.93],[20220414,3408.53],[20220415,3408.53],[20220416,3408.53],[20220417,3408.53],[20220418,3408.53],[20220419,3408.13],[20220420,3407.66],[20220421,3407.45],[20220422,3405.52],[20220423,3405.52],[20220424,3405.52],[20220425,3402.91],[20220426,3401.5],[20220427,3391.98],[20220428,3383.89],[20220429,3382.81],[20220430,3382.81],[20220501,3382.81],[20220502,3374.95],[20220503,3372.27],[20220504,3369.38],[20220505,3364.88],[20220506,3352],[20220507,3352],[20220508,3352],[20220509,3338.56],[20220510,3343.54],[20220511,3349.88],[20220512,3346.61],[20220513,3347.46],[20220514,3347.46],[20220515,3347.46],[20220516,3341.12],[20220517,3336.38],[20220518,3331.02],[20220519,3346.13],[20220520,3351.32],[20220521,3351.32],[20220522,3351.32],[20220523,3352.36],[20220524,3349.4],[20220525,3367.68],[20220526,3367.68],[20220527,3374.71],[20220528,3374.71],[20220529,3374.71],[20220530,3370.19],[20220531,3353.79],[20220601,3345.93],[20220602,3340.54],[20220603,3346.88],[20220604,3346.88],[20220605,3346.88],[20220606,3346.88],[20220607,3349.3],[20220608,3345.01],[20220609,3331.42],[20220610,3330.45],[20220611,3330.45],[20220612,3330.45],[20220613,3314.79],[20220614,3304.14],[20220615,3284.05],[20220616,3278.96],[20220617,3290.38],[20220618,3290.38],[20220619,3290.38],[20220620,3284.59],[20220621,3287.36],[20220622,3294.26],[20220623,3299.94],[20220624,3318.16],[20220625,3318.16],[20220626,3318.16],[20220627,3318.76],[20220628,3329.31],[20220629,3334.69],[20220630,3337.63],[20220701,3332.22],[20220702,3332.22],[20220703,3332.22],[20220704,3333.14],[20220705,3353.56],[20220706,3377.66],[20220707,3376.96],[20220708,3366.22],[20220709,3366.22],[20220710,3366.22],[20220711,3361.81],[20220712,3352.96],[20220713,3363.36],[20220714,3359.65],[20220715,3363.65],[20220716,3363.65],[20220717,3363.65],[20220718,3352.67],[20220719,3360.11],[20220720,3350.48],[20220721,3350.54],[20220722,3366.93],[20220723,3366.93],[20220724,3366.93],[20220725,3375.08],[20220726,3389.71],[20220727,3391.31],[20220728,3389.14],[20220729,3391.66],[20220730,3391.66],[20220731,3391.66],[20220801,3391.95],[20220802,3393.54],[20220803,3397.49],[20220804,3405.66],[20220805,3405.85],[20220806,3405.85],[20220807,3405.85],[20220808,3411.54],[20220809,3411.17],[20220810,3411.32],[20220811,3408],[20220812,3408.88],[20220813,3408.88],[20220814,3408.88],[20220815,3419.13],[20220816,3430.75],[20220817,3429.16],[20220818,3420.99],[20220819,3419.19],[20220820,3419.19],[20220821,3419.19],[20220822,3413.08],[20220823,3408.6],[20220824,3415.15],[20220825,3412.22],[20220826,3407.74],[20220827,3407.74],[20220828,3407.74],[20220829,3398.82],[20220830,3390.67],[20220831,3384.13],[20220901,3380.08],[20220902,3378.38],[20220903,3378.38],[20220904,3378.38],[20220905,3376.89],[20220906,3375.12],[20220907,3374.35],[20220908,3373.18],[20220909,3379.62],[20220910,3379.62],[20220911,3379.62],[20220912,3378.03],[20220913,3375.77],[20220914,3368.47],[20220915,3356.9],[20220916,3343.68],[20220917,3343.68],[20220918,3343.68],[20220919,3320.32],[20220920,3300.95],[20220921,3306.24],[20220922,3317.17],[20220923,3345.44],[20220924,3345.44],[20220925,3345.44],[20220926,3356.25],[20220927,3355.68],[20220928,3360.69],[20220929,3359.59],[20220930,3365.52],[20221001,3365.52],[20221002,3365.52],[20221003,3364.06],[20221004,3362.74],[20221005,3341.67],[20221006,3344.71],[20221007,3341.08],[20221008,3341.08],[20221009,3341.08],[20221010,3332.83],[20221011,3324.8],[20221012,3331.19],[20221013,3306.5],[20221014,3313.24],[20221015,3313.24],[20221016,3313.24],[20221017,3307.11],[20221018,3314.41],[20221019,3329.9],[20221020,3325.03],[20221021,3325.58],[20221022,3325.58],[20221023,3325.58],[20221024,3324.3],[20221025,3335.13],[20221026,3339.93],[20221027,3341.12],[20221028,3349.41],[20221029,3349.41],[20221030,3349.41],[20221031,3345.05],[20221101,3345.69],[20221102,3345.44],[20221103,3344.54],[20221104,3346.09],[20221105,3346.09],[20221106,3346.09],[20221107,3346.54],[20221108,3345.02],[20221109,3347.82],[20221110,3366.5],[20221111,3367.08],[20221112,3367.08],[20221113,3367.08],[20221114,3377.7],[20221115,3380.6],[20221116,3371.03],[20221117,3368.95],[20221118,3346.67],[20221119,3346.67],[20221120,3346.67],[20221121,3353.63],[20221122,3358.1],[20221123,3364.38],[20221124,3366.65],[20221125,3361.95],[20221126,3361.95],[20221127,3361.95],[20221128,3363.5],[20221129,3359.07],[20221130,3354.64],[20221201,3349.92],[20221202,3346.78],[20221203,3346.78],[20221204,3346.78],[20221205,3341.09],[20221206,3337.67],[20221207,3328.95],[20221208,3333.11],[20221209,3337.55],[20221210,3337.55],[20221211,3337.55],[20221212,3359.16],[20221213,3370.48],[20221214,3384.26],[20221215,3378.85],[20221216,3366.84],[20221217,3366.84],[20221218,3366.84],[20221219,3372.84],[20221220,3363.43],[20221221,3361.52],[20221222,3362.83],[20221223,3361.18],[20221224,3361.18],[20221225,3361.18],[20221226,3361.18],[20221227,3366.03],[20221228,3369.78],[20221229,3375.82],[20221230,3378.67],[20221231,3378.34],[20230101,3378.34],[20230102,3378.44],[20230103,3377.48],[20230104,3395.22],[20230105,3392.03],[20230106,3391.06],[20230107,3391.06],[20230108,3391.06],[20230109,3393.18],[20230110,3392.24],[20230111,3388.58],[20230112,3384.24],[20230113,3391.17],[20230114,3391.17],[20230115,3391.17],[20230116,3385.78],[20230117,3397.21],[20230118,3406.11],[20230119,3406.86],[20230120,3408.19],[20230121,3408.19],[20230122,3408.19],[20230123,3398.18],[20230124,3395.11],[20230125,3394.59],[20230126,3399.91],[20230127,3382.79],[20230128,3382.79],[20230129,3382.79],[20230130,3366.87],[20230131,3365.12],[20230201,3371.62],[20230202,3371.56],[20230203,3378.16],[20230204,3378.16],[20230205,3378.16],[20230206,3377.7],[20230207,3376.61],[20230208,3373.51],[20230209,3378.5],[20230210,3375.59],[20230211,3375.59],[20230212,3375.59],[20230213,3374.79],[20230214,3383.67],[20230215,3388.77],[20230216,3388.41],[20230217,3385.46],[20230218,3385.46],[20230219,3385.46],[20230220,3394.54],[20230221,3386.71],[20230222,3387.76],[20230223,3388.8],[20230224,3390.49],[20230225,3390.49],[20230226,3390.49],[20230227,3387.63],[20230228,3388.64],[20230301,3375.56],[20230302,3374.78],[20230303,3383.77],[20230304,3383.77],[20230305,3383.77],[20230306,3391.18],[20230307,3393.73],[20230308,3394.63],[20230309,3397.66],[20230310,3406.84],[20230311,3406.84],[20230312,3406.84],[20230313,3394.72],[20230314,3390.62],[20230315,3394.03],[20230316,3390.06],[20230317,3385.95],[20230318,3385.95],[20230319,3385.95],[20230320,3375.75],[20230321,3371.68],[20230322,3368.6],[20230323,3370.07],[20230324,3368.95],[20230325,3368.95],[20230326,3368.95],[20230327,3367.31],[20230328,3360.24],[20230329,3358.95],[20230330,3363.3],[20230331,3373.79],[20230401,3373.79],[20230402,3373.79],[20230403,3377.85],[20230404,3395.95],[20230405,3404.83],[20230406,3399.8],[20230407,3399.8],[20230408,3399.8],[20230409,3399.8],[20230410,3399.8],[20230411,3412.62],[20230412,3413.31],[20230413,3416.46],[20230414,3415.56],[20230415,3415.56],[20230416,3415.56],[20230417,3420.79],[20230418,3425.35],[20230419,3428.49],[20230420,3420.59],[20230421,3414.88],[20230422,3414.88],[20230423,3414.88],[20230424,3421.57],[20230425,3426.72],[20230426,3415.42],[20230427,3407.81],[20230428,3410.47],[20230429,3410.47],[20230430,3412.51],[20230501,3412.51],[20230502,3416.39],[20230503,3411.55],[20230504,3408.3],[20230505,3407.82],[20230506,3407.82],[20230507,3407.82],[20230508,3411.84],[20230509,3410.29],[20230510,3411.17],[20230511,3420.84],[20230512,3424.59],[20230513,3424.59],[20230514,3424.59],[20230515,3429.17],[20230516,3426.23],[20230517,3425.45],[20230518,3425.45],[20230519,3424.93],[20230520,3424.93],[20230521,3424.93],[20230522,3430.55],[20230523,3428.17],[20230524,3427.44],[20230525,3431.62],[20230526,3437.3],[20230527,3437.3],[20230528,3437.3],[20230529,3437.3],[20230530,3430.75],[20230531,3426.63],[20230601,3423.17],[20230602,3421.48],[20230603,3421.48],[20230604,3421.48],[20230605,3436.74],[20230606,3435.27],[20230607,3435.68],[20230608,3430.29],[20230609,3428.48],[20230610,3428.48],[20230611,3428.48],[20230612,3424.94],[20230613,3426.79],[20230614,3425.14],[20230615,3424.99],[20230616,3425.45],[20230617,3425.45],[20230618,3425.45],[20230619,3423.55],[20230620,3404.93],[20230621,3390.54],[20230622,3388.81],[20230623,3394.44],[20230624,3394.44],[20230625,3394.44],[20230626,3400.57],[20230627,3391.97],[20230628,3390.38],[20230629,3388.98],[20230630,3389.61],[20230701,3389.61],[20230702,3389.61],[20230703,3400.25],[20230704,3399.65],[20230705,3401.97],[20230706,3401.49],[20230707,3407.05],[20230708,3407.05],[20230709,3407.05],[20230710,3405.41],[20230711,3413.4],[20230712,3407.1],[20230713,3407.27],[20230714,3408.49],[20230715,3408.49],[20230716,3408.49],[20230717,3406.1],[20230718,3413.34],[20230719,3413.04],[20230720,3417.5],[20230721,3414.76],[20230722,3414.76],[20230723,3414.76],[20230724,3419.39],[20230725,3413.97],[20230726,3421.72],[20230727,3424.72],[20230728,3418.85],[20230729,3418.85],[20230730,3418.85],[20230731,3414.71],[20230801,3414.74],[20230802,3409.19],[20230803,3411.34],[20230804,3412.12],[20230805,3412.12],[20230806,3412.12],[20230807,3423.17],[20230808,3423.68],[20230809,3419.13],[20230810,3422.46],[20230811,3422.35],[20230812,3422.35],[20230813,3422.35],[20230814,3423.9],[20230815,3427.71],[20230816,3422.69],[20230817,3422.35],[20230818,3420.07],[20230819,3420.07],[20230820,3420.07],[20230821,3415.67],[20230822,3420.13],[20230823,3424.04],[20230824,3421.97],[20230825,3414.94],[20230826,3414.94],[20230827,3414.94],[20230828,3415.7],[20230829,3409.84],[20230830,3409.65],[20230831,3409.63],[20230901,3404.35],[20230902,3404.35],[20230903,3404.35],[20230904,3412.79],[20230905,3426.13],[20230906,3425.1],[20230907,3419.89],[20230908,3422.61],[20230909,3422.61],[20230910,3422.61],[20230911,3428.68],[20230912,3427.43],[20230913,3431.56],[20230914,3428.16],[20230915,3431.89],[20230916,3431.89],[20230917,3431.89],[20230918,3432.72],[20230919,3426.95],[20230920,3431.69],[20230921,3425.71],[20230922,3426.43],[20230923,3426.43],[20230924,3426.43],[20230925,3425.16],[20230926,3419.24],[20230927,3414.32],[20230928,3423.41],[20230929,3422.62],[20230930,3421.85],[20231001,3421.85],[20231002,3419.44],[20231003,3417.6],[20231004,3421.34],[20231005,3413.09],[20231006,3418.57],[20231007,3418.57],[20231008,3418.57],[20231009,3414],[20231010,3410.53],[20231011,3410.87],[20231012,3413.5],[20231013,3419.83],[20231014,3419.83],[20231015,3419.83],[20231016,3416.38],[20231017,3418.15],[20231018,3414.77],[20231019,3410.35],[20231020,3408.98],[20231021,3408.98],[20231022,3408.98],[20231023,3405.72],[20231024,3405.03],[20231025,3404.17],[20231026,3401.45],[20231027,3400.37],[20231028,3400.37],[20231029,3400.37],[20231030,3393.61],[20231031,3395.27],[20231101,3393.14],[20231102,3389],[20231103,3393.26],[20231104,3393.26],[20231105,3393.26],[20231106,3388.33],[20231107,3391.11],[20231108,3392.26],[20231109,3389.67],[20231110,3393.55],[20231111,3393.55],[20231112,3393.06],[20231113,3403.41],[20231114,3410.33],[20231115,3411.21],[20231116,3402.59],[20231117,3400.37],[20231118,3400.37],[20231119,3400.37],[20231120,3401.34],[20231121,3400.26],[20231122,3404.17],[20231123,3406.22],[20231124,3409.64],[20231125,3409.64],[20231126,3409.64],[20231127,3413.47],[20231128,3413.56],[20231129,3424.52],[20231130,3429.78],[20231201,3426.56],[20231202,3426.56],[20231203,3426.56],[20231204,3435.2],[20231205,3431.85],[20231206,3438.97],[20231207,3443.25],[20231208,3445.68],[20231209,3445.68],[20231210,3445.68],[20231211,3448.11],[20231212,3456.69],[20231213,3461.84],[20231214,3460.36],[20231215,3453.83],[20231216,3453.83],[20231217,3453.83],[20231218,3462.04],[20231219,3465.1],[20231220,3470.31],[20231221,3478.15],[20231222,3460.46],[20231223,3460.46],[20231224,3460.46],[20231225,3460.46],[20231226,3460.46],[20231227,3457.94],[20231228,3473.03],[20231229,3472.89],[20231230,3472.89],[20231231,3474.52],[20240101,3474.52],[20240102,3474.59],[20240103,3471.46],[20240104,3475.18],[20240105,3471.75],[20240106,3471.75],[20240107,3471.75],[20240108,3474.26],[20240109,3477.12],[20240110,3475.99],[20240111,3469.35],[20240112,3473.06],[20240113,3473.06],[20240114,3473.06],[20240115,3470.5],[20240116,3470.25],[20240117,3470.71],[20240118,3464.46],[20240119,3466.96],[20240120,3466.96],[20240121,3466.96],[20240122,3467.85],[20240123,3469.88],[20240124,3478.13],[20240125,3473.13],[20240126,3474.29],[20240127,3474.29],[20240128,3474.29],[20240129,3484.28],[20240130,3479.94],[20240131,3486.77],[20240201,3485.08],[20240202,3484.27],[20240203,3484.27],[20240204,3484.27],[20240205,3485.76],[20240206,3484.13],[20240207,3484.13],[20240208,3485.44],[20240209,3479.85],[20240210,3479.85],[20240211,3479.85],[20240212,3489.8],[20240213,3486.65],[20240214,3479.91],[20240215,3485.03],[20240216,3477.08],[20240217,3477.08],[20240218,3477.08],[20240219,3477.13],[20240220,3473.27],[20240221,3476.54],[20240222,3475.4],[20240223,3479.91],[20240224,3479.91],[20240225,3479.91],[20240226,3480.44],[20240227,3476.76],[20240228,3479.85],[20240229,3472.31],[20240301,3476.05],[20240302,3476.05],[20240303,3476.05],[20240304,3477.98],[20240305,3478.4],[20240306,3472.76],[20240307,3472.86],[20240308,3479.01],[20240309,3479.01],[20240310,3479.01],[20240311,3483.86],[20240312,3478.3],[20240313,3475.99],[20240314,3467.4],[20240315,3467.45],[20240316,3467.45],[20240317,3467.45],[20240318,3464.32],[20240319,3460.89],[20240320,3464.87],[20240321,3457.33],[20240322,3467.23],[20240323,3467.23],[20240324,3467.23],[20240325,3466.32],[20240326,3455.96],[20240327,3453.48],[20240328,3465.1],[20240329,3465.1],[20240330,3465.1],[20240331,3462.86],[20240401,3462.86],[20240402,3473.54],[20240403,3469.59],[20240404,3459.73],[20240405,3462.7],[20240406,3462.7],[20240407,3462.7],[20240408,3467.87],[20240409,3467.72],[20240410,3455.67],[20240411,3456.11],[20240412,3458.61],[20240413,3458.61],[20240414,3458.61],[20240415,3467.54],[20240416,3469.78],[20240417,3473.89],[20240418,3475.85],[20240419,3471],[20240420,3471],[20240421,3471],[20240422,3474.11],[20240423,3473.11],[20240424,3473.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,78€ |
| 2021 | 1.085,10€ |
| 2022 | 1.134,41€ |
| 2023 | 1.168,04€ |
| 2024 | 1.178,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | -0,12% |
| 6 M | 0,10% |
| lfd. Jahr | -0,18% |
| 1 Jahr | 0,92% |
| 3 Jahre | 8,63% |
| 5 Jahre | 17,87% |
| 10 Jahre | 84,34% |
| Entwicklung p.a. | 5,66% |
| Wertentwicklung seit Auflage | 116,30% |
Als Anlageziele des Fonds werden regelmäßige Erträge auf Grund zufließender Mieten und Zinsen sowie ein langfristiger Wertzuwachs angestrebt. Der Fonds investiert ausschließlich in deutsche Bestandswohnimmobilien und Projektentwicklungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.8775 | 5.747200 |
| 04.2020 - 04.2021 | 3.4633 | 3.366400 |
| 04.2021 - 04.2022 | 4.5441 | 4.510200 |
| 04.2022 - 04.2023 | 2.9649 | 0.218000 |
| 04.2023 - 04.2024 | 0.9232 | 1.744100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,79% | 0,98% | 1,02% | 3,94% |
| Sharpe Ratio | -2,78 | 2,16 | 3,13 | 1,62 |
| Tracking Error | 2,80% | 2,37% | 2,43% | 5,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,01 | 0,12 | 0,12 | -0,02 |
| Treynor Ratio | k.A. | 17,70 | 27,03 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (24. 04. 2024)
| Immobilien | 100,00% |
Assetverteilung (24. 04. 2024)
| Immobilien | 118,12% |
| Geldmarkt/Kasse | 7,94% |
| gemischt | -26,06% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1315KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4879KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3157KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | WERTGRUND Immobilien AG |
| Fondsgesellschaft: | WohnSelect Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.04.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 440,83 Mio. EUR |