Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0DJ32
ISIN: DE000A0DJ328
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 10. 2021)
0,46 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"TMW Immobilien Weltfonds P"},"ts":[[20161031,20.19],[20161102,20.19],[20161103,20.19],[20161104,20.19],[20161107,20.19],[20161108,20.19],[20161109,20.19],[20161110,20.19],[20161111,20.19],[20161114,20.15],[20161115,20.15],[20161116,20.15],[20161117,20.15],[20161118,20.15],[20161121,20.15],[20161122,20.15],[20161123,20.15],[20161124,20.15],[20161125,20.15],[20161128,20.15],[20161129,20.15],[20161130,20.15],[20161201,20.15],[20161202,20.15],[20161205,20.15],[20161206,20.15],[20161207,20.15],[20161208,20.15],[20161209,20.15],[20161212,20.15],[20161213,20.15],[20161214,20.15],[20161215,20.15],[20161216,20.15],[20161219,20.15],[20161220,20.1],[20161221,20.1],[20161222,20.1],[20161223,20.1],[20161227,20.1],[20161228,20.1],[20161229,20.1],[20161230,20.15],[20170102,19.1],[20170103,19.1],[20170104,19.1],[20170105,19.1],[20170109,19.1],[20170110,19.1],[20170111,19.1],[20170112,19.1],[20170113,19.1],[20170116,19.1],[20170117,19.05],[20170118,19.05],[20170119,19.05],[20170120,19.05],[20170123,19.05],[20170124,19.05],[20170125,19.05],[20170126,19.05],[20170127,19.05],[20170130,19.05],[20170131,19.05],[20170201,19.05],[20170202,19.05],[20170203,19.05],[20170206,19.05],[20170207,19.05],[20170208,19.05],[20170209,19.05],[20170210,19.05],[20170213,19.05],[20170214,19.05],[20170215,19.05],[20170216,19.05],[20170217,19.05],[20170220,19.05],[20170221,19.05],[20170222,19.05],[20170223,19.05],[20170224,19.05],[20170227,19.05],[20170228,19.05],[20170301,19.05],[20170302,19.05],[20170303,19.05],[20170306,19.05],[20170307,19.05],[20170308,19.05],[20170309,19],[20170310,19],[20170313,19],[20170314,19],[20170315,19],[20170316,19],[20170317,19],[20170320,19],[20170321,19],[20170322,19],[20170323,19],[20170324,19],[20170327,19],[20170328,19],[20170329,19],[20170330,19],[20170331,19],[20170403,19],[20170404,19],[20170405,19],[20170406,19],[20170407,19],[20170410,19],[20170411,19],[20170412,19],[20170413,19],[20170418,19],[20170419,19],[20170420,19],[20170421,19],[20170424,19],[20170425,19],[20170426,19],[20170427,19],[20170428,19],[20170502,19],[20170503,19],[20170504,19],[20170505,19],[20170508,19],[20170509,19],[20170510,19],[20170511,19],[20170512,18.95],[20170515,18.95],[20170516,18.95],[20170517,18.95],[20170518,18.95],[20170519,18.95],[20170522,18.95],[20170523,18.95],[20170524,18.95],[20170526,18.95],[20170529,18.95],[20170530,18.95],[20170531,18.95],[20170601,18.95],[20170602,18.95],[20170606,18.95],[20170607,18.95],[20170608,18.95],[20170609,18.95],[20170612,18.95],[20170613,18.95],[20170614,18.95],[20170616,18.95],[20170619,18.95],[20170620,18.95],[20170621,18.95],[20170622,18.95],[20170623,18.95],[20170626,18.95],[20170627,18.95],[20170628,18.95],[20170629,18.95],[20170630,18.95],[20170703,18.95],[20170704,18.95],[20170705,18.95],[20170706,18.95],[20170707,18.95],[20170710,18.95],[20170711,18.95],[20170712,20.98],[20170713,20.98],[20170714,20.98],[20170717,20.98],[20170718,20.98],[20170719,20.98],[20170720,20.98],[20170721,20.98],[20170724,20.98],[20170725,20.98],[20170726,20.98],[20170727,20.98],[20170728,20.98],[20170731,21.32],[20170801,21.26],[20170802,21.26],[20170803,21.26],[20170804,21.93],[20170807,21.93],[20170808,21.93],[20170809,21.93],[20170810,21.93],[20170811,21.93],[20170814,21.93],[20170816,21.93],[20170817,21.93],[20170818,21.93],[20170821,21.93],[20170822,21.93],[20170823,21.93],[20170824,21.93],[20170825,21.93],[20170828,21.93],[20170829,21.93],[20170830,21.93],[20170831,21.93],[20170901,21.93],[20170904,21.93],[20170905,21.93],[20170906,21.93],[20170907,21.93],[20170908,21.93],[20170911,21.93],[20170912,21.93],[20170913,21.93],[20170914,21.93],[20170915,21.93],[20170918,21.93],[20170919,21.93],[20170920,21.93],[20170921,21.93],[20170922,21.93],[20170925,21.93],[20170926,21.93],[20170927,21.93],[20170928,21.93],[20170929,21.93],[20171002,21.93],[20171004,21.93],[20171005,21.87],[20171006,21.87],[20171009,21.87],[20171010,21.87],[20171011,21.87],[20171012,21.87],[20171013,21.87],[20171016,21.87],[20171017,21.87],[20171018,21.87],[20171019,21.87],[20171020,21.87],[20171023,21.87],[20171024,21.87],[20171025,21.93],[20171026,21.93],[20171027,21.93],[20171030,21.93],[20171102,21.93],[20171103,21.93],[20171106,21.93],[20171107,21.93],[20171108,21.93],[20171109,21.93],[20171110,21.93],[20171113,21.93],[20171114,21.93],[20171115,21.93],[20171116,22.14],[20171117,22.14],[20171120,22.14],[20171121,22.14],[20171122,22.14],[20171123,22.14],[20171124,22.14],[20171127,22.14],[20171128,22.14],[20171129,22.14],[20171130,22.14],[20171201,22.14],[20171204,22.14],[20171205,22.14],[20171206,22.14],[20171207,22.14],[20171208,22.14],[20171211,22.14],[20171212,22.14],[20171213,22.14],[20171214,22.14],[20171215,22.14],[20171218,22.14],[20171219,22.14],[20171220,22.14],[20171221,22.14],[20171222,22.14],[20171227,22.14],[20171228,22.14],[20171229,23.02],[20180102,23.02],[20180103,23.02],[20180104,23.02],[20180105,23.02],[20180108,23.02],[20180109,23.02],[20180110,23.02],[20180111,23.61],[20180112,23.61],[20180115,23.61],[20180116,23.61],[20180117,23.61],[20180118,23.61],[20180119,23.61],[20180122,23.61],[20180123,23.61],[20180124,23.61],[20180125,23.61],[20180126,23.61],[20180129,23.61],[20180130,23.61],[20180131,23.51],[20180201,23.51],[20180202,23.51],[20180205,23.51],[20180206,23.51],[20180207,23.51],[20180208,23.51],[20180209,23.51],[20180212,23.51],[20180213,23.51],[20180214,23.71],[20180215,23.8],[20180216,23.8],[20180219,23.8],[20180220,23.8],[20180221,23.8],[20180222,23.8],[20180223,23.8],[20180226,23.8],[20180227,23.8],[20180228,23.8],[20180301,23.8],[20180302,23.8],[20180305,23.8],[20180306,23.8],[20180307,23.8],[20180308,23.8],[20180309,23.8],[20180312,23.8],[20180313,23.8],[20180314,23.8],[20180315,23.8],[20180316,23.8],[20180319,23.8],[20180320,23.8],[20180321,23.8],[20180322,23.8],[20180323,23.8],[20180326,23.8],[20180327,23.8],[20180328,23.8],[20180331,23.9],[20180403,23.9],[20180404,23.9],[20180405,23.9],[20180406,23.9],[20180409,23.9],[20180410,23.9],[20180411,23.9],[20180412,23.9],[20180413,23.9],[20180416,23.9],[20180417,23.9],[20180418,23.9],[20180419,23.9],[20180420,23.9],[20180423,23.9],[20180424,23.9],[20180425,23.9],[20180426,23.9],[20180427,23.9],[20180430,23.9],[20180502,23.9],[20180503,23.9],[20180504,23.9],[20180507,23.9],[20180508,23.9],[20180509,23.9],[20180511,23.9],[20180514,23.9],[20180515,23.9],[20180516,23.9],[20180517,23.9],[20180518,23.9],[20180522,23.9],[20180523,23.9],[20180524,23.9],[20180525,23.9],[20180528,23.9],[20180529,23.9],[20180530,23.8],[20180601,23.9],[20180604,23.8],[20180605,23.8],[20180606,23.8],[20180607,23.8],[20180608,23.8],[20180611,23.8],[20180612,23.8],[20180613,23.8],[20180614,23.8],[20180615,23.8],[20180618,23.9],[20180619,23.9],[20180620,23.9],[20180621,23.9],[20180622,23.9],[20180625,23.9],[20180626,23.9],[20180627,23.9],[20180628,23.9],[20180629,23.9],[20180702,23.9],[20180703,23.9],[20180704,23.9],[20180705,23.9],[20180706,23.9],[20180709,23.9],[20180710,23.9],[20180711,23.9],[20180712,23.9],[20180713,23.9],[20180716,23.9],[20180717,23.9],[20180718,23.9],[20180719,23.9],[20180720,23.9],[20180723,23.9],[20180724,23.9],[20180725,23.9],[20180726,23.9],[20180727,23.9],[20180730,23.9],[20180731,24.34],[20180801,24.34],[20180802,24.34],[20180803,24.34],[20180806,24.34],[20180807,24.34],[20180808,24.34],[20180809,24.34],[20180810,24.34],[20180813,24.34],[20180814,24.34],[20180816,24.34],[20180817,24.34],[20180820,24.34],[20180821,24.34],[20180822,24.34],[20180823,24.34],[20180824,24.34],[20180827,24.34],[20180828,24.34],[20180829,24.34],[20180830,24.34],[20180831,24.34],[20180903,24.34],[20180904,24.34],[20180905,24.34],[20180906,24.34],[20180907,24.34],[20180910,24.34],[20180911,24.34],[20180912,24.34],[20180913,24.34],[20180914,24.34],[20180917,24.34],[20180918,24.34],[20180919,24.34],[20180920,24.34],[20180921,24.34],[20180924,24.34],[20180925,24.34],[20180926,24.34],[20180927,24.34],[20180928,24.34],[20181001,24.34],[20181002,24.34],[20181004,24.34],[20181005,24.34],[20181008,24.34],[20181009,24.34],[20181010,24.34],[20181011,24.34],[20181012,24.34],[20181015,24.34],[20181016,24.34],[20181017,24.34],[20181018,24.34],[20181019,24.34],[20181022,24.34],[20181023,24.34],[20181024,24.34],[20181025,24.34],[20181026,24.34],[20181029,24.34],[20181030,24.34],[20181031,24.34],[20181102,24.34],[20181105,24.34],[20181106,24.34],[20181107,24.34],[20181108,24.34],[20181109,24.34],[20181112,24.34],[20181113,24.34],[20181114,24.34],[20181115,24.34],[20181116,24.19],[20181119,24.19],[20181120,24.19],[20181121,24.19],[20181122,24.19],[20181123,24.19],[20181126,24.19],[20181127,24.19],[20181128,24.19],[20181129,24.19],[20181130,24.19],[20181203,24.19],[20181204,24.19],[20181205,24.19],[20181206,24.19],[20181207,24.19],[20181210,24.19],[20181211,24.19],[20181212,24.19],[20181213,24.19],[20181214,24.19],[20181217,24.19],[20181218,24.19],[20181219,24.19],[20181220,24.19],[20181221,24.19],[20181227,24.19],[20181228,24.19],[20190102,24.19],[20190103,24.19],[20190104,24.19],[20190107,24.19],[20190108,24.19],[20190109,24.19],[20190110,24.19],[20190111,24.19],[20190114,24.19],[20190115,24.19],[20190116,24.19],[20190117,24.19],[20190118,24.19],[20190121,24.19],[20190122,24.19],[20190123,24.19],[20190124,24.19],[20190125,24.19],[20190128,24.19],[20190129,24.19],[20190130,24.19],[20190131,24.19],[20190201,24.19],[20190204,24.19],[20190205,24.19],[20190206,24.19],[20190207,24.19],[20190208,24.19],[20190211,24.19],[20190212,24.19],[20190213,24.19],[20190214,24.19],[20190215,24.19],[20190218,24.19],[20190219,24.19],[20190220,24.19],[20190221,24.19],[20190222,24.19],[20190225,24.19],[20190226,24.19],[20190227,24.19],[20190228,24.19],[20190301,24.19],[20190304,24.19],[20190305,24.19],[20190306,24.19],[20190307,24.19],[20190308,24.19],[20190311,24.19],[20190312,24.19],[20190313,24.19],[20190314,24.19],[20190315,24.19],[20190318,24.19],[20190319,24.19],[20190320,24.19],[20190321,24.19],[20190322,24.19],[20190325,24.19],[20190326,24.19],[20190327,24.19],[20190328,24.19],[20190329,24.19],[20190401,24.19],[20190402,24.19],[20190403,24.19],[20190404,24.19],[20190405,24.19],[20190408,24.19],[20190409,24.19],[20190410,24.19],[20190411,24.19],[20190412,24.19],[20190415,24.05],[20190416,24.05],[20190417,24.05],[20190418,24.05],[20190423,24.05],[20190424,24.05],[20190425,24.05],[20190426,24.05],[20190429,24.05],[20190430,24.05],[20190502,24.05],[20190503,24.05],[20190506,24.05],[20190507,24.05],[20190508,24.05],[20190509,24.05],[20190510,24.05],[20190513,24.05],[20190514,24.05],[20190515,24.05],[20190516,24.05],[20190517,24.05],[20190520,24.05],[20190521,24.05],[20190522,24.05],[20190523,24.05],[20190524,24.05],[20190527,24.05],[20190528,24.05],[20190529,24.05],[20190531,24.05],[20190603,24.05],[20190604,24.05],[20190605,24.05],[20190606,24.05],[20190607,24.05],[20190611,24.05],[20190612,24.05],[20190613,24.05],[20190614,24.05],[20190617,24.05],[20190618,24.05],[20190619,24.05],[20190621,24.05],[20190624,24.05],[20190625,24.05],[20190626,24.05],[20190627,24.05],[20190628,24.05],[20190701,24.05],[20190702,24.05],[20190703,24.05],[20190704,24.05],[20190705,24.05],[20190708,24.05],[20190709,24.05],[20190710,24.05],[20190711,24.05],[20190712,24.05],[20190715,24.05],[20190716,24.05],[20190717,24.05],[20190718,24.05],[20190719,24.05],[20190722,24.05],[20190723,24.05],[20190724,24.05],[20190725,24.05],[20190726,24.05],[20190729,24.05],[20190730,24.05],[20190731,24.05],[20190801,24.05],[20190802,24.05],[20190805,24.05],[20190806,24.05],[20190807,24.05],[20190808,24.05],[20190809,24.05],[20190812,24.05],[20190813,24.05],[20190814,24.05],[20190816,24.05],[20190819,24.05],[20190820,24.05],[20190821,24.05],[20190822,24.05],[20190823,24.05],[20190826,24.05],[20190827,24.05],[20190828,24.05],[20190829,24.05],[20190830,24.05],[20190902,24.05],[20190903,24.05],[20190904,24.05],[20190905,24.05],[20190906,24.05],[20190909,24.05],[20190910,24.05],[20190911,24.05],[20190912,24.05],[20190913,24.05],[20190916,24.05],[20190917,24.05],[20190918,24.05],[20190919,24.05],[20190920,24.05],[20190923,24.05],[20190924,24.05],[20190925,24.05],[20190926,24.05],[20190927,24.05],[20190930,24.05],[20191001,24.05],[20191002,24.05],[20191004,24.05],[20191007,24.05],[20191008,24.05],[20191009,24.05],[20191010,24.05],[20191011,24.05],[20191014,24.05],[20191015,23.78],[20191016,23.78],[20191017,23.78],[20191018,23.78],[20191021,23.78],[20191022,23.78],[20191023,23.78],[20191024,23.78],[20191025,23.78],[20191028,23.78],[20191029,23.78],[20191030,23.78],[20191031,23.78],[20191104,23.78],[20191105,23.78],[20191106,23.78],[20191107,23.78],[20191108,23.78],[20191111,23.78],[20191112,23.78],[20191113,23.78],[20191114,23.78],[20191115,23.78],[20191118,23.78],[20191119,23.78],[20191120,23.78],[20191121,23.78],[20191122,23.78],[20191125,23.78],[20191126,23.78],[20191127,23.78],[20191128,23.78],[20191129,23.78],[20191202,23.78],[20191203,23.78],[20191204,23.78],[20191205,23.78],[20191206,23.78],[20191209,23.78],[20191210,23.78],[20191211,23.78],[20191212,23.78],[20191213,23.78],[20191216,23.78],[20191217,23.78],[20191218,23.78],[20191219,23.78],[20191220,23.78],[20191223,23.78],[20191227,23.78],[20191230,23.78],[20200102,23.78],[20200103,23.78],[20200107,23.78],[20200108,23.78],[20200109,23.78],[20200110,23.78],[20200113,23.78],[20200114,23.78],[20200115,23.78],[20200116,23.78],[20200117,23.78],[20200120,23.78],[20200121,23.78],[20200122,23.78],[20200123,23.78],[20200124,23.78],[20200127,23.78],[20200128,23.78],[20200129,23.78],[20200203,23.78],[20200204,23.78],[20200205,23.78],[20200206,23.78],[20200207,23.78],[20200210,23.78],[20200211,23.78],[20200212,23.78],[20200213,23.78],[20200214,23.78],[20200217,23.78],[20200218,23.78],[20200219,23.78],[20200220,23.78],[20200221,23.78],[20200224,23.78],[20200225,23.78],[20200226,23.78],[20200227,23.78],[20200228,23.78],[20200302,23.78],[20200303,23.78],[20200304,23.78],[20200305,23.78],[20200306,23.78],[20200309,23.78],[20200310,23.78],[20200311,23.78],[20200312,23.78],[20200313,23.78],[20200316,23.78],[20200317,23.78],[20200318,23.78],[20200319,23.78],[20200320,23.78],[20200323,23.78],[20200324,23.78],[20200325,23.78],[20200326,23.78],[20200327,23.78],[20200330,23.78],[20200331,23.78],[20200401,23.78],[20200402,23.78],[20200403,23.78],[20200406,23.78],[20200407,23.78],[20200408,23.78],[20200409,23.78],[20200414,23.78],[20200415,23.78],[20200416,23.78],[20200417,23.78],[20200420,23.78],[20200421,23.78],[20200422,23.78],[20200423,23.78],[20200424,23.78],[20200427,23.78],[20200428,23.78],[20200429,23.78],[20200430,23.78],[20200504,23.78],[20200505,23.78],[20200506,23.78],[20200507,23.78],[20200508,23.78],[20200511,23.51],[20200512,23.51],[20200513,23.51],[20200514,23.51],[20200515,23.51],[20200518,23.51],[20200519,23.51],[20200520,23.51],[20200522,23.51],[20200525,23.51],[20200526,23.51],[20200527,23.51],[20200528,23.51],[20200529,23.51],[20200602,23.78],[20200603,23.78],[20200604,23.78],[20200605,23.78],[20200608,23.78],[20200609,23.78],[20200610,23.78],[20200612,23.78],[20200615,23.78],[20200616,23.78],[20200617,23.78],[20200618,23.78],[20200619,23.78],[20200622,23.78],[20200623,23.78],[20200624,23.78],[20200625,23.78],[20200626,23.78],[20200629,23.78],[20200630,23.78],[20200701,23.51],[20200702,23.51],[20200703,23.51],[20200706,23.51],[20200707,23.51],[20200708,23.51],[20200709,23.51],[20200710,23.51],[20200713,23.51],[20200714,23.51],[20200715,23.51],[20200716,23.51],[20200717,23.51],[20200720,23.51],[20200721,23.51],[20200722,23.51],[20200723,23.51],[20200724,23.51],[20200727,23.51],[20200728,23.51],[20200729,23.51],[20200730,23.51],[20200731,23.51],[20200803,23.51],[20200804,23.51],[20200805,23.51],[20200806,23.51],[20200807,23.51],[20200810,23.51],[20200811,23.51],[20200812,23.51],[20200813,23.51],[20200814,23.51],[20200817,23.51],[20200818,23.51],[20200819,23.51],[20200820,23.51],[20200821,23.51],[20200824,23.51],[20200825,23.51],[20200826,23.51],[20200827,23.51],[20200828,23.51],[20200831,23.51],[20200901,23.51],[20200902,23.51],[20200903,23.51],[20200904,23.51],[20200907,23.51],[20200908,23.51],[20200909,23.51],[20200910,23.51],[20200911,23.51],[20200914,23.51],[20200915,23.51],[20200916,23.51],[20200917,23.51],[20200918,23.51],[20200921,23.51],[20200922,23.51],[20200923,23.51],[20200924,23.51],[20200925,23.51],[20200928,23.51],[20200929,23.51],[20200930,24.05],[20201005,23.78],[20201006,23.78],[20201007,23.78],[20201008,23.78],[20201009,23.78],[20201012,23.78],[20201013,23.78],[20201014,23.78],[20201015,23.78],[20201016,23.78],[20201019,23.78],[20201020,23.78],[20201021,23.78],[20201022,23.78],[20201023,23.78],[20201026,23.78],[20201027,23.78],[20201028,23.78],[20201029,23.78],[20201030,23.78],[20201102,23.78],[20201103,23.78],[20201104,23.78],[20201105,23.78],[20201106,23.78],[20201109,23.78],[20201110,23.78],[20201111,23.78],[20201112,23.78],[20201113,23.78],[20201116,23.78],[20201117,23.78],[20201118,23.78],[20201119,23.78],[20201120,23.78],[20201123,23.78],[20201124,23.78],[20201125,23.78],[20201126,23.78],[20201127,23.78],[20201130,23.78],[20201201,23.78],[20201202,23.78],[20201203,23.78],[20201204,23.78],[20201207,23.78],[20201208,23.78],[20201209,23.78],[20201210,23.78],[20201211,23.78],[20201214,23.78],[20201215,23.78],[20201216,23.78],[20201217,23.78],[20201218,23.78],[20201221,23.78],[20201222,23.78],[20201223,23.78],[20201228,23.78],[20201229,23.78],[20201230,23.78],[20210104,23.78],[20210105,23.78],[20210107,23.78],[20210108,23.78],[20210111,23.78],[20210112,23.78],[20210113,23.78],[20210114,23.78],[20210115,23.78],[20210118,23.78],[20210119,23.78],[20210120,23.78],[20210121,23.78],[20210122,23.78],[20210125,23.78],[20210126,23.78],[20210127,23.78],[20210128,23.78],[20210129,23.78],[20210201,23.78],[20210202,23.78],[20210203,23.78],[20210204,23.78],[20210205,23.78],[20210208,23.78],[20210209,23.78],[20210210,23.78],[20210211,23.78],[20210212,23.78],[20210215,23.78],[20210216,23.78],[20210217,23.78],[20210218,23.78],[20210219,23.78],[20210222,23.78],[20210223,23.78],[20210224,23.78],[20210225,23.78],[20210226,23.78],[20210301,23.78],[20210302,23.78],[20210303,23.78],[20210304,23.78],[20210305,23.78],[20210308,23.78],[20210309,23.78],[20210310,23.78],[20210311,23.51],[20210312,23.51],[20210315,23.51],[20210316,23.51],[20210317,25.65],[20210318,25.65],[20210319,25.65],[20210322,25.65],[20210323,25.65],[20210324,25.65],[20210325,25.65],[20210326,25.65],[20210329,25.65],[20210330,25.65],[20210331,26.21],[20210401,26.21],[20210406,26.21],[20210407,26.21],[20210408,26.21],[20210409,26.21],[20210412,26.21],[20210413,26.21],[20210414,26.21],[20210415,26.21],[20210416,25.65],[20210419,26.21],[20210420,26.21],[20210421,26.21],[20210422,26.21],[20210423,26.21],[20210426,25.65],[20210427,25.65],[20210428,25.65],[20210429,25.65],[20210430,26.21],[20210503,26.21],[20210505,26.21],[20210506,26.21],[20210507,26.21],[20210510,26.21],[20210511,26.21],[20210512,26.21],[20210514,26.21],[20210517,26.21],[20210518,26.21],[20210519,26.21],[20210520,26.21],[20210521,26.21],[20210525,26.21],[20210526,26.21],[20210527,26.21],[20210528,26.21],[20210531,26.21],[20210601,26.21],[20210602,26.21],[20210604,25.65],[20210607,25.65],[20210608,25.65],[20210609,25.65],[20210610,25.65],[20210611,25.65],[20210614,25.65],[20210615,25.65],[20210616,25.65],[20210617,25.65],[20210618,25.65],[20210621,25.65],[20210622,25.65],[20210623,25.65],[20210624,25.65],[20210625,25.65],[20210628,25.65],[20210629,25.65],[20210630,25.65],[20210701,25.65],[20210702,25.65],[20210705,25.65],[20210706,25.65],[20210707,25.65],[20210708,25.65],[20210709,25.65],[20210712,25.65],[20210713,25.65],[20210714,25.65],[20210715,25.65],[20210716,25.65],[20210719,25.65],[20210720,25.65],[20210721,25.65],[20210722,25.65],[20210723,25.65],[20210726,25.65],[20210727,25.65],[20210728,25.65],[20210729,25.65],[20210730,25.65],[20210802,25.65],[20210803,25.65],[20210804,25.65],[20210805,25.65],[20210806,25.65],[20210809,25.65],[20210810,25.65],[20210811,25.65],[20210812,25.65],[20210813,25.65],[20210816,25.65],[20210817,25.65],[20210818,25.65],[20210819,25.65],[20210820,25.65],[20210823,25.65],[20210824,25.65],[20210825,25.65],[20210826,25.65],[20210827,25.65],[20210830,25.65],[20210831,25.65],[20210901,25.65],[20210902,25.65],[20210903,25.65],[20210906,25.65],[20210907,25.65],[20210908,25.65],[20210909,25.65],[20210910,25.65],[20210913,25.65],[20210914,25.65],[20210915,25.65],[20210916,25.65],[20210917,25.65],[20210920,25.65],[20210921,25.65],[20210922,25.65],[20210923,25.65],[20210924,25.65],[20210927,25.65],[20210928,25.65],[20210929,25.65],[20210930,25.65],[20211001,25.65],[20211004,25.65],[20211005,25.65],[20211006,25.65],[20211007,25.65],[20211008,25.65],[20211011,25.65],[20211012,25.65],[20211013,25.65],[20211014,25.65],[20211015,25.65],[20211018,25.65],[20211019,25.65],[20211020,25.65],[20211021,25.65],[20211022,25.65],[20211025,25.65],[20211026,25.65],[20211027,25.65],[20211028,25.65],[20211029,25.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20161102,323.84],[20161103,323.95],[20161104,323.85],[20161105,323.85],[20161106,323.85],[20161107,323.93],[20161108,324.15],[20161109,324.24],[20161110,324.51],[20161111,324.52],[20161112,324.52],[20161113,324.52],[20161114,324.5],[20161115,324.7],[20161116,324.96],[20161117,325.33],[20161118,325.59],[20161119,325.59],[20161120,325.59],[20161121,325.58],[20161122,325.72],[20161123,325.99],[20161124,326.02],[20161125,325.8],[20161126,325.8],[20161127,325.8],[20161128,325.87],[20161129,326.03],[20161130,325.92],[20161201,325.91],[20161202,326.06],[20161203,326.06],[20161204,326.06],[20161205,327.11],[20161206,326.8],[20161207,326.74],[20161208,326.79],[20161209,327.79],[20161210,327.79],[20161211,327.79],[20161212,327.57],[20161213,327.26],[20161214,327.12],[20161215,328.03],[20161216,328.17],[20161217,328.17],[20161218,328.17],[20161219,329.64],[20161220,329.96],[20161221,329.76],[20161222,329.68],[20161223,329.75],[20161224,329.75],[20161225,329.75],[20161226,329.75],[20161227,329.51],[20161228,329.88],[20161229,329.77],[20161230,329.29],[20161231,329.52],[20170101,329.52],[20170102,328.63],[20170103,329.23],[20170104,329.13],[20170105,328.92],[20170106,328.53],[20170107,328.53],[20170108,328.53],[20170109,328.69],[20170110,328.6],[20170111,328.9],[20170112,328.18],[20170113,328.27],[20170114,328.27],[20170115,328.27],[20170116,328.39],[20170117,328.02],[20170118,328.08],[20170119,328.1],[20170120,328.25],[20170121,328.25],[20170122,328.25],[20170123,328.14],[20170124,327.35],[20170125,327.4],[20170126,327.53],[20170127,327.58],[20170128,327.58],[20170129,327.58],[20170130,327.74],[20170131,327.57],[20170201,327.62],[20170202,327.65],[20170203,327.92],[20170204,327.92],[20170205,327.92],[20170206,328.14],[20170207,328.41],[20170208,328.41],[20170209,328.3],[20170210,328.62],[20170211,328.63],[20170212,328.63],[20170213,328.54],[20170214,328.6],[20170215,328.95],[20170216,328.4],[20170217,328.6],[20170218,328.6],[20170219,328.6],[20170220,328.64],[20170221,328.34],[20170222,328.43],[20170223,328.2],[20170224,327.95],[20170225,327.95],[20170226,327.95],[20170227,328.13],[20170228,328.21],[20170301,328.55],[20170302,328.53],[20170303,328.34],[20170304,328.34],[20170305,328.34],[20170306,328.27],[20170307,327.36],[20170308,327.44],[20170309,327.43],[20170310,327.22],[20170311,327.22],[20170312,327.22],[20170313,327.15],[20170314,327.18],[20170315,327.24],[20170316,326.95],[20170317,326.94],[20170318,326.94],[20170319,326.94],[20170320,326.96],[20170321,326.58],[20170322,326.59],[20170323,326.61],[20170324,326.47],[20170325,326.47],[20170326,326.47],[20170327,326.32],[20170328,326.16],[20170329,327.02],[20170330,327.19],[20170331,327.35],[20170401,327.35],[20170402,327.35],[20170403,327.47],[20170404,327.54],[20170405,327.37],[20170406,327.42],[20170407,327.61],[20170408,327.61],[20170409,327.61],[20170410,327.81],[20170411,326.36],[20170412,326.13],[20170413,326.12],[20170414,326.12],[20170415,326.12],[20170416,326.12],[20170417,326.12],[20170418,326.07],[20170419,325.71],[20170420,325.67],[20170421,325.89],[20170422,325.89],[20170423,325.89],[20170424,325.46],[20170425,325.09],[20170426,325.03],[20170427,324.96],[20170428,324.9],[20170429,324.9],[20170430,324.9],[20170501,324.9],[20170502,325.11],[20170503,323.63],[20170504,323.5],[20170505,323.37],[20170506,323.37],[20170507,323.37],[20170508,323.24],[20170509,323.34],[20170510,323.31],[20170511,323.55],[20170512,323.47],[20170513,323.47],[20170514,323.47],[20170515,323.25],[20170516,322.68],[20170517,322.49],[20170518,322.66],[20170519,322.42],[20170520,322.42],[20170521,322.42],[20170522,322.41],[20170523,322.32],[20170524,322.44],[20170525,322.4],[20170526,322.51],[20170527,322.51],[20170528,322.51],[20170529,322.53],[20170530,322.58],[20170531,322.45],[20170601,322.53],[20170602,322.59],[20170603,322.59],[20170604,322.59],[20170605,322.59],[20170606,322.81],[20170607,322.9],[20170608,322.91],[20170609,322.92],[20170610,322.92],[20170611,322.92],[20170612,322.81],[20170613,322.26],[20170614,322.39],[20170615,322.28],[20170616,322.39],[20170617,322.39],[20170618,322.39],[20170619,322.45],[20170620,322.34],[20170621,322.29],[20170622,322.14],[20170623,322.22],[20170624,322.22],[20170625,322.22],[20170626,322.09],[20170627,321.79],[20170628,321.34],[20170629,321.17],[20170630,321.34],[20170701,321.34],[20170702,321.34],[20170703,321.24],[20170704,321.17],[20170705,321.48],[20170706,321.24],[20170707,321.14],[20170708,321.14],[20170709,321.14],[20170710,321.26],[20170711,321.16],[20170712,323.05],[20170713,323.09],[20170714,323.98],[20170715,323.98],[20170716,323.98],[20170717,324.01],[20170718,323.63],[20170719,323.74],[20170720,323.87],[20170721,323.3],[20170722,323.3],[20170723,323.3],[20170724,323.33],[20170725,323.07],[20170726,323.16],[20170727,322.94],[20170728,322.53],[20170729,322.53],[20170730,322.53],[20170731,322.98],[20170801,322.63],[20170802,322.38],[20170803,322.07],[20170804,322.66],[20170805,322.66],[20170806,322.66],[20170807,322.78],[20170808,322.78],[20170809,323.31],[20170810,323.2],[20170811,323.02],[20170812,323.02],[20170813,323.02],[20170814,322.92],[20170815,323.03],[20170816,323.16],[20170817,323.35],[20170818,323.27],[20170819,323.27],[20170820,323.27],[20170821,323.12],[20170822,323.1],[20170823,322.96],[20170824,322.88],[20170825,322.86],[20170826,322.86],[20170827,322.86],[20170828,322.6],[20170829,321.97],[20170830,322.33],[20170831,322.43],[20170901,321.99],[20170902,321.99],[20170903,321.99],[20170904,322.11],[20170905,315.63],[20170906,315.54],[20170907,315.32],[20170908,315.17],[20170909,315.17],[20170910,315.17],[20170911,315.33],[20170912,315.47],[20170913,315.2],[20170914,315.5],[20170915,315.22],[20170916,315.22],[20170917,315.22],[20170918,315.27],[20170919,315.11],[20170920,314.83],[20170921,315],[20170922,314.89],[20170923,314.89],[20170924,314.89],[20170925,315.2],[20170926,315.14],[20170927,315.28],[20170928,315.12],[20170929,314.66],[20170930,314.66],[20171001,314.66],[20171002,314.89],[20171003,314.79],[20171004,311.93],[20171005,311.96],[20171006,312.2],[20171007,312.2],[20171008,312.2],[20171009,312.27],[20171010,311.79],[20171011,311.81],[20171012,311.69],[20171013,311.9],[20171014,311.91],[20171015,311.91],[20171016,312.05],[20171017,312.27],[20171018,312.26],[20171019,311.94],[20171020,311.85],[20171021,311.85],[20171022,311.85],[20171023,311.91],[20171024,311.86],[20171025,311.59],[20171026,311.74],[20171027,312.1],[20171028,312.1],[20171029,312.1],[20171030,312.28],[20171031,312.23],[20171101,312.3],[20171102,312.16],[20171103,311.94],[20171104,311.94],[20171105,311.94],[20171106,312.04],[20171107,312.27],[20171108,312.15],[20171109,311.92],[20171110,311.69],[20171111,311.69],[20171112,311.69],[20171113,311.74],[20171114,311.46],[20171115,311.12],[20171116,311.45],[20171117,310.15],[20171118,310.15],[20171119,310.15],[20171120,310.19],[20171121,310.34],[20171122,310.2],[20171123,309.83],[20171124,309.68],[20171125,309.68],[20171126,309.68],[20171127,309.53],[20171128,309.68],[20171129,309.85],[20171130,309.9],[20171201,310.09],[20171202,310.09],[20171203,310.09],[20171204,310.22],[20171205,310.2],[20171206,310.32],[20171207,310.42],[20171208,310.76],[20171209,310.76],[20171210,310.76],[20171211,310.62],[20171212,310.72],[20171213,310.78],[20171214,310.47],[20171215,310.96],[20171216,310.96],[20171217,310.96],[20171218,311.2],[20171219,311.18],[20171220,311.13],[20171221,311.04],[20171222,311],[20171223,311],[20171224,311],[20171225,311],[20171226,311],[20171227,310.85],[20171228,311.06],[20171229,311.67],[20171230,311.67],[20171231,311.67],[20180101,311.67],[20180102,311.45],[20180103,311.59],[20180104,311.42],[20180105,311.61],[20180106,311.61],[20180107,311.61],[20180108,311.75],[20180109,311.99],[20180110,311.7],[20180111,312],[20180112,311.57],[20180113,311.57],[20180114,311.57],[20180115,311.38],[20180116,311.3],[20180117,311.46],[20180118,311.38],[20180119,311.24],[20180120,311.25],[20180121,311.25],[20180122,311.21],[20180123,311.08],[20180124,310.76],[20180125,310.72],[20180126,310.79],[20180127,310.79],[20180128,310.79],[20180129,310.8],[20180130,310.7],[20180131,310.55],[20180201,310.49],[20180202,310.19],[20180203,310.19],[20180204,310.19],[20180205,310.08],[20180206,310.42],[20180207,310.48],[20180208,310.71],[20180209,310.66],[20180210,310.67],[20180211,310.67],[20180212,310.71],[20180213,310.61],[20180214,310.81],[20180215,310.4],[20180216,310.63],[20180217,310.63],[20180218,310.63],[20180219,310.62],[20180220,310.92],[20180221,310.87],[20180222,311.07],[20180223,310.93],[20180224,310.93],[20180225,310.93],[20180226,310.98],[20180227,310.94],[20180228,311.28],[20180301,311.4],[20180302,310.89],[20180303,310.89],[20180304,310.89],[20180305,310.91],[20180306,310],[20180307,309.98],[20180308,309.93],[20180309,310.46],[20180310,310.46],[20180311,310.46],[20180312,310.49],[20180313,310.19],[20180314,310.04],[20180315,310.11],[20180316,310.22],[20180317,310.22],[20180318,310.22],[20180319,310.29],[20180320,310.48],[20180321,310.46],[20180322,310.31],[20180323,310.13],[20180324,310.13],[20180325,310.13],[20180326,309.89],[20180327,310.01],[20180328,309.98],[20180329,310.34],[20180330,310.34],[20180331,310.42],[20180401,310.42],[20180402,310.42],[20180403,310.4],[20180404,310.87],[20180405,310.25],[20180406,310.21],[20180407,310.21],[20180408,310.21],[20180409,310.32],[20180410,310.38],[20180411,310.15],[20180412,310.19],[20180413,310.27],[20180414,310.27],[20180415,310.27],[20180416,310.19],[20180417,310.24],[20180418,310.1],[20180419,310.17],[20180420,311.07],[20180421,311.07],[20180422,311.07],[20180423,311.35],[20180424,311.44],[20180425,311.47],[20180426,311.6],[20180427,311.9],[20180428,311.9],[20180429,311.9],[20180430,311.96],[20180501,311.95],[20180502,312.18],[20180503,312.43],[20180504,312.5],[20180505,312.5],[20180506,312.5],[20180507,312.57],[20180508,312.81],[20180509,312.73],[20180510,312.74],[20180511,312.56],[20180512,312.48],[20180513,312.48],[20180514,312.29],[20180515,312.53],[20180516,312.85],[20180517,312.86],[20180518,312.87],[20180519,312.88],[20180520,312.88],[20180521,312.88],[20180522,312.9],[20180523,313.37],[20180524,313.28],[20180525,313.5],[20180526,313.5],[20180527,313.5],[20180528,313.59],[20180529,314.06],[20180530,313.87],[20180531,313.7],[20180601,313.71],[20180602,313.76],[20180603,313.76],[20180604,313.59],[20180605,313.75],[20180606,313.4],[20180607,313.16],[20180608,313.44],[20180609,313.44],[20180610,313.44],[20180611,313.33],[20180612,313.32],[20180613,313.38],[20180614,313.5],[20180615,314.05],[20180616,314.05],[20180617,314.05],[20180618,314.01],[20180619,314.23],[20180620,313.93],[20180621,314.09],[20180622,313.8],[20180623,313.8],[20180624,313.8],[20180625,313.68],[20180626,313.63],[20180627,314.11],[20180628,314.28],[20180629,314.13],[20180630,314.13],[20180701,314.13],[20180702,314.1],[20180703,314.1],[20180704,314.18],[20180705,313.84],[20180706,313.75],[20180707,313.75],[20180708,313.75],[20180709,313.63],[20180710,313.72],[20180711,313.68],[20180712,313.99],[20180713,313.89],[20180714,313.89],[20180715,313.89],[20180716,313.74],[20180717,313.79],[20180718,314.28],[20180719,314.29],[20180720,313.92],[20180721,313.92],[20180722,313.92],[20180723,313.93],[20180724,313.91],[20180725,314],[20180726,314.05],[20180727,314.39],[20180728,314.4],[20180729,314.4],[20180730,314.37],[20180731,314.41],[20180801,314.49],[20180802,314.81],[20180803,314.91],[20180804,314.91],[20180805,314.91],[20180806,314.84],[20180807,314.85],[20180808,314.8],[20180809,314.79],[20180810,315.37],[20180811,315.37],[20180812,315.37],[20180813,315.55],[20180814,315.57],[20180815,315.84],[20180816,315.67],[20180817,315.56],[20180818,315.56],[20180819,315.56],[20180820,315.47],[20180821,315.07],[20180822,314.69],[20180823,314.75],[20180824,314.53],[20180825,314.53],[20180826,314.53],[20180827,314.32],[20180828,314.07],[20180829,314.22],[20180830,314.36],[20180831,314.77],[20180901,314.77],[20180902,314.77],[20180903,314.9],[20180904,315.03],[20180905,314.88],[20180906,314.63],[20180907,314.8],[20180908,314.8],[20180909,314.8],[20180910,314.83],[20180911,314.96],[20180912,314.91],[20180913,314.81],[20180914,314.39],[20180915,314.39],[20180916,314.39],[20180917,314.49],[20180918,314.39],[20180919,314.32],[20180920,313.91],[20180921,314.14],[20180922,314.14],[20180923,314.14],[20180924,314.04],[20180925,313.74],[20180926,313.86],[20180927,313.95],[20180928,314.69],[20180929,315.04],[20180930,315.04],[20181001,314.93],[20181002,315.12],[20181003,315.03],[20181004,314.94],[20181005,314.95],[20181006,314.95],[20181007,314.95],[20181008,315.01],[20181009,315.14],[20181010,314.7],[20181011,314.29],[20181012,314.13],[20181013,314.13],[20181014,314.13],[20181015,314.06],[20181016,314.66],[20181017,315.05],[20181018,315.19],[20181019,315.45],[20181020,315.57],[20181021,315.57],[20181022,315.61],[20181023,315.55],[20181024,315.92],[20181025,315.86],[20181026,315.56],[20181027,315.56],[20181028,315.56],[20181029,315.55],[20181030,315.69],[20181031,315.83],[20181101,315.56],[20181102,315.42],[20181103,315.42],[20181104,315.42],[20181105,315.31],[20181106,315.24],[20181107,315.12],[20181108,315.27],[20181109,315.59],[20181110,315.59],[20181111,315.59],[20181112,315.73],[20181113,315.84],[20181114,315.63],[20181115,315.58],[20181116,315.26],[20181117,315.26],[20181118,315.26],[20181119,315.12],[20181120,315.14],[20181121,315.18],[20181122,315.32],[20181123,315.48],[20181124,315.48],[20181125,315.48],[20181126,315.39],[20181127,315.42],[20181128,315.54],[20181129,315.15],[20181130,315.31],[20181201,315.31],[20181202,315.31],[20181203,315.36],[20181204,315.12],[20181205,315.29],[20181206,315.26],[20181207,315.33],[20181208,315.39],[20181209,315.39],[20181210,315.47],[20181211,315.55],[20181212,315.54],[20181213,315.48],[20181214,315.68],[20181215,315.68],[20181216,315.68],[20181217,315.61],[20181218,315.32],[20181219,315.14],[20181220,314.84],[20181221,315.05],[20181222,315.05],[20181223,315.05],[20181224,315.05],[20181225,315.05],[20181226,315.05],[20181227,315.42],[20181228,315.92],[20181229,315.91],[20181230,315.91],[20181231,315.91],[20190101,315.91],[20190102,316],[20190103,315.67],[20190104,315.68],[20190105,315.68],[20190106,315.68],[20190107,315.63],[20190108,315.61],[20190109,315.55],[20190110,315.18],[20190111,315.32],[20190112,315.32],[20190113,315.32],[20190114,315.52],[20190115,315.33],[20190116,315.44],[20190117,315.37],[20190118,315.34],[20190119,315.34],[20190120,315.34],[20190121,315.27],[20190122,315.32],[20190123,314.4],[20190124,314.53],[20190125,314.41],[20190126,314.41],[20190127,314.41],[20190128,314.4],[20190129,314.11],[20190130,313.97],[20190131,313.69],[20190201,313.78],[20190202,313.78],[20190203,313.78],[20190204,313.78],[20190205,313.96],[20190206,314.13],[20190207,314.36],[20190208,314.23],[20190209,314.23],[20190210,314.23],[20190211,314.34],[20190212,314.29],[20190213,314.34],[20190214,314.35],[20190215,314.46],[20190216,314.46],[20190217,314.46],[20190218,314.34],[20190219,314.34],[20190220,314.14],[20190221,314.18],[20190222,314.26],[20190223,314.26],[20190224,314.26],[20190225,314.25],[20190226,314.19],[20190227,314.11],[20190228,314.25],[20190301,314.32],[20190302,314.31],[20190303,314.31],[20190304,314.37],[20190305,314.38],[20190306,314.51],[20190307,314.68],[20190308,314.94],[20190309,314.94],[20190310,314.94],[20190311,314.82],[20190312,314.68],[20190313,314.62],[20190314,314.74],[20190315,314.73],[20190316,314.74],[20190317,314.74],[20190318,314.68],[20190319,314.55],[20190320,314.43],[20190321,314.5],[20190322,314.9],[20190323,314.89],[20190324,314.89],[20190325,314.98],[20190326,314.97],[20190327,315.18],[20190328,315.47],[20190329,315.31],[20190330,315.32],[20190331,315.32],[20190401,315.38],[20190402,315.49],[20190403,315.38],[20190404,315.46],[20190405,315.33],[20190406,315.34],[20190407,315.34],[20190408,315.31],[20190409,315.16],[20190410,315.27],[20190411,315.35],[20190412,315.02],[20190413,315.02],[20190414,315.02],[20190415,315.12],[20190416,315.01],[20190417,314.97],[20190418,315.08],[20190419,315.08],[20190420,315.08],[20190421,315.08],[20190422,315.08],[20190423,315.1],[20190424,315.21],[20190425,315.61],[20190426,315.5],[20190427,315.5],[20190428,315.5],[20190429,315.31],[20190430,316.82],[20190501,316.83],[20190502,316.97],[20190503,317.27],[20190504,317.26],[20190505,317.26],[20190506,317.18],[20190507,317.24],[20190508,317.12],[20190509,317.15],[20190510,317.12],[20190511,317.12],[20190512,317.12],[20190513,316.95],[20190514,316.99],[20190515,317.2],[20190516,317.05],[20190517,317.24],[20190518,317.24],[20190519,317.24],[20190520,317.33],[20190521,317.28],[20190522,317.29],[20190523,317.38],[20190524,317.3],[20190525,317.29],[20190526,317.29],[20190527,317.19],[20190528,317.15],[20190529,317.34],[20190530,317.38],[20190531,317.54],[20190601,317.51],[20190602,317.51],[20190603,317.54],[20190604,317.31],[20190605,317.32],[20190606,317.23],[20190607,317.2],[20190608,317.2],[20190609,317.2],[20190610,317.2],[20190611,316.93],[20190612,316.78],[20190613,317.04],[20190614,317.12],[20190615,317.13],[20190616,317.13],[20190617,317.25],[20190618,317.64],[20190619,317.61],[20190620,317.51],[20190621,317.47],[20190622,317.58],[20190623,317.58],[20190624,317.59],[20190625,317.57],[20190626,317.7],[20190627,318.02],[20190628,318.06],[20190629,318.22],[20190630,318.22],[20190701,318.15],[20190702,318.26],[20190703,318.29],[20190704,318.33],[20190705,318.32],[20190706,318.32],[20190707,318.32],[20190708,318.39],[20190709,318.39],[20190710,318.23],[20190711,318.17],[20190712,318.19],[20190713,318.19],[20190714,318.19],[20190715,318.35],[20190716,318.38],[20190717,318.58],[20190718,318.31],[20190719,318.36],[20190720,318.36],[20190721,318.36],[20190722,318.46],[20190723,319.13],[20190724,319.22],[20190725,319.32],[20190726,319.25],[20190727,319.25],[20190728,319.25],[20190729,319.34],[20190730,319.28],[20190731,319.38],[20190801,319.37],[20190802,319.48],[20190803,319.49],[20190804,319.49],[20190805,319.67],[20190806,319.49],[20190807,319.53],[20190808,319.59],[20190809,319.67],[20190810,319.67],[20190811,319.67],[20190812,319.78],[20190813,319.75],[20190814,319.75],[20190815,320.06],[20190816,320.35],[20190817,320.35],[20190818,320.35],[20190819,320.02],[20190820,319.94],[20190821,319.81],[20190822,319.94],[20190823,319.97],[20190824,319.97],[20190825,319.97],[20190826,319.91],[20190827,319.25],[20190828,319.32],[20190829,319.32],[20190830,319.33],[20190831,319.34],[20190901,319.34],[20190902,319.5],[20190903,319.83],[20190904,319.62],[20190905,319.41],[20190906,319.36],[20190907,319.36],[20190908,319.36],[20190909,319.44],[20190910,319.34],[20190911,319.48],[20190912,319.72],[20190913,319.13],[20190914,319.13],[20190915,319.13],[20190916,319.15],[20190917,319.27],[20190918,319.19],[20190919,319.15],[20190920,319.31],[20190921,319.31],[20190922,319.31],[20190923,319.51],[20190924,319.52],[20190925,319.61],[20190926,319.85],[20190927,319.8],[20190928,320.21],[20190929,320.21],[20190930,320.56],[20191001,320.65],[20191002,320.56],[20191003,320.54],[20191004,320.6],[20191005,320.55],[20191006,320.55],[20191007,320.65],[20191008,320.66],[20191009,320.63],[20191010,320.28],[20191011,320.17],[20191012,320.17],[20191013,320.17],[20191014,320.23],[20191015,320.16],[20191016,319.97],[20191017,319.76],[20191018,319.58],[20191019,319.58],[20191020,319.58],[20191021,319.32],[20191022,319.37],[20191023,319.39],[20191024,319.16],[20191025,319.17],[20191026,319.16],[20191027,319.16],[20191028,319.19],[20191029,319.37],[20191030,319.44],[20191031,319.42],[20191101,319.42],[20191102,319.41],[20191103,319.41],[20191104,319.5],[20191105,319.62],[20191106,319.68],[20191107,319.68],[20191108,319.69],[20191109,319.69],[20191110,319.69],[20191111,319.64],[20191112,319.88],[20191113,320.08],[20191114,320.22],[20191115,320.13],[20191116,320.13],[20191117,320.13],[20191118,320.03],[20191119,319.97],[20191120,320.08],[20191121,319.83],[20191122,319.82],[20191123,319.82],[20191124,319.82],[20191125,319.83],[20191126,320.09],[20191127,320.06],[20191128,320.1],[20191129,320.48],[20191130,320.63],[20191201,320.63],[20191202,320.55],[20191203,320.42],[20191204,320.5],[20191205,320.41],[20191206,320.64],[20191207,320.64],[20191208,320.64],[20191209,320.73],[20191210,320.65],[20191211,320.71],[20191212,320.43],[20191213,320.1],[20191214,320.1],[20191215,320.1],[20191216,320.35],[20191217,320.48],[20191218,320.71],[20191219,320.69],[20191220,320.77],[20191221,320.77],[20191222,320.77],[20191223,320.99],[20191224,321.02],[20191225,321.02],[20191226,321.02],[20191227,321.08],[20191228,320.96],[20191229,320.96],[20191230,321.53],[20191231,321.38],[20200101,321.38],[20200102,321.37],[20200103,321.93],[20200104,321.91],[20200105,321.91],[20200106,322.05],[20200107,322.23],[20200108,322.61],[20200109,322.57],[20200110,322.57],[20200111,322.57],[20200112,322.57],[20200113,322.44],[20200114,322.62],[20200115,322.49],[20200116,322.46],[20200117,322.66],[20200118,322.66],[20200119,322.66],[20200120,322.69],[20200121,322.82],[20200122,322.98],[20200123,322.93],[20200124,323.16],[20200125,323.12],[20200126,323.12],[20200127,323.19],[20200128,323.29],[20200129,323.23],[20200130,323.19],[20200131,323.13],[20200201,323.13],[20200202,323.13],[20200203,323.37],[20200204,323.35],[20200205,323.51],[20200206,323.64],[20200207,323.78],[20200208,323.78],[20200209,323.78],[20200210,323.84],[20200211,324.27],[20200212,324.18],[20200213,324.33],[20200214,324.52],[20200215,324.52],[20200216,324.52],[20200217,324.5],[20200218,324.63],[20200219,324.65],[20200220,324.79],[20200221,324.87],[20200222,324.88],[20200223,324.88],[20200224,324.97],[20200225,324.71],[20200226,324.52],[20200227,324.04],[20200228,323.49],[20200229,323.49],[20200301,323.49],[20200302,323.16],[20200303,323.32],[20200304,323.27],[20200305,323.18],[20200306,322.65],[20200307,322.65],[20200308,322.65],[20200309,322.17],[20200310,322.05],[20200311,322.07],[20200312,322.18],[20200313,322.13],[20200314,322.14],[20200315,322.14],[20200316,321],[20200317,321.12],[20200318,321.48],[20200319,322.02],[20200320,322.83],[20200321,322.83],[20200322,322.83],[20200323,321.91],[20200324,322.04],[20200325,322.59],[20200326,321.8],[20200327,321.85],[20200328,321.86],[20200329,321.86],[20200330,322.53],[20200331,321.72],[20200401,321.6],[20200402,321.46],[20200403,322],[20200404,322.01],[20200405,322.01],[20200406,322.12],[20200407,322.08],[20200408,321.95],[20200409,321.88],[20200410,321.88],[20200411,321.88],[20200412,321.88],[20200413,321.88],[20200414,321.7],[20200415,321.73],[20200416,321.97],[20200417,322.32],[20200418,322.33],[20200419,322.33],[20200420,322.37],[20200421,322.47],[20200422,322.39],[20200423,322.76],[20200424,322.74],[20200425,322.74],[20200426,322.74],[20200427,322.85],[20200428,322.6],[20200429,322.73],[20200430,322.45],[20200501,322.45],[20200502,322.45],[20200503,322.45],[20200504,322.06],[20200505,322.47],[20200506,322.62],[20200507,322.81],[20200508,322.75],[20200509,322.75],[20200510,322.75],[20200511,322.45],[20200512,322.05],[20200513,321.97],[20200514,321.92],[20200515,321.97],[20200516,321.97],[20200517,321.97],[20200518,322.31],[20200519,321.87],[20200520,321.94],[20200521,321.87],[20200522,321.76],[20200523,321.91],[20200524,321.91],[20200525,321.97],[20200526,321.72],[20200527,321.44],[20200528,321.5],[20200529,321.09],[20200530,321.33],[20200531,321.33],[20200601,321.33],[20200602,321.74],[20200603,321.46],[20200604,321.23],[20200605,320.85],[20200606,320.86],[20200607,320.86],[20200608,320.73],[20200609,320.66],[20200610,320.31],[20200611,320.31],[20200612,320.52],[20200613,320.59],[20200614,320.59],[20200615,320.79],[20200616,320.89],[20200617,321.26],[20200618,321.41],[20200619,321.32],[20200620,321.32],[20200621,321.32],[20200622,321.11],[20200623,320.51],[20200624,320.53],[20200625,320.77],[20200626,320.76],[20200627,320.76],[20200628,320.76],[20200629,320.58],[20200630,321.4],[20200701,321.23],[20200702,320.8],[20200703,320.94],[20200704,320.94],[20200705,320.94],[20200706,320.8],[20200707,320.57],[20200708,320.7],[20200709,320.39],[20200710,320.62],[20200711,320.62],[20200712,320.62],[20200713,320.48],[20200714,320.23],[20200715,319.95],[20200716,320.04],[20200717,320.21],[20200718,320.21],[20200719,320.21],[20200720,320.2],[20200721,320.15],[20200722,319.78],[20200723,319.7],[20200724,319.54],[20200725,319.55],[20200726,319.55],[20200727,319.14],[20200728,319.37],[20200729,319.5],[20200730,319.44],[20200731,319.1],[20200801,319.1],[20200802,319.1],[20200803,319.27],[20200804,319.4],[20200805,319.14],[20200806,319.14],[20200807,319.15],[20200808,319.15],[20200809,319.15],[20200810,319.27],[20200811,319.45],[20200812,319.46],[20200813,319.2],[20200814,319.34],[20200815,319.34],[20200816,319.34],[20200817,319.24],[20200818,318.32],[20200819,318.06],[20200820,318.43],[20200821,318.72],[20200822,318.72],[20200823,318.72],[20200824,318.65],[20200825,318.54],[20200826,318.46],[20200827,318.33],[20200828,317.89],[20200829,317.89],[20200830,317.89],[20200831,317.73],[20200901,317.62],[20200902,318.32],[20200903,318.51],[20200904,318.2],[20200905,318.2],[20200906,318.2],[20200907,318.35],[20200908,318.53],[20200909,318.59],[20200910,318.46],[20200911,318.36],[20200912,318.36],[20200913,318.36],[20200914,318.33],[20200915,318.23],[20200916,318.33],[20200917,318.68],[20200918,318.78],[20200919,318.78],[20200920,318.78],[20200921,318.79],[20200922,318.98],[20200923,319.04],[20200924,319.18],[20200925,319.08],[20200926,319.08],[20200927,319.08],[20200928,319.1],[20200929,318.95],[20200930,319.49],[20201001,318.72],[20201002,318.68],[20201003,318.68],[20201004,318.68],[20201005,318.55],[20201006,318.39],[20201007,318.42],[20201008,318.4],[20201009,318.41],[20201010,318.41],[20201011,318.41],[20201012,318.45],[20201013,318.42],[20201014,318.54],[20201015,318.9],[20201016,318.64],[20201017,318.64],[20201018,318.64],[20201019,318.47],[20201020,318.31],[20201021,318.09],[20201022,318.14],[20201023,318.1],[20201024,318.11],[20201025,318.11],[20201026,317.99],[20201027,318.28],[20201028,318.43],[20201029,318.51],[20201030,318.71],[20201031,318.71],[20201101,318.71],[20201102,318.87],[20201103,318.82],[20201104,318.87],[20201105,318.52],[20201106,318.53],[20201107,318.53],[20201108,318.53],[20201109,318.55],[20201110,318.69],[20201111,318.85],[20201112,318.81],[20201113,318.73],[20201114,318.73],[20201115,318.73],[20201116,318.85],[20201117,318.71],[20201118,318.79],[20201119,318.83],[20201120,318.72],[20201121,318.72],[20201122,318.72],[20201123,318.64],[20201124,318.53],[20201125,318.39],[20201126,318.41],[20201127,318.3],[20201128,318.3],[20201129,318.3],[20201130,318.29],[20201201,318.47],[20201202,318.32],[20201203,318.02],[20201204,317.88],[20201205,317.87],[20201206,317.87],[20201207,318.09],[20201208,318.26],[20201209,318.49],[20201210,318.64],[20201211,318.57],[20201212,318.57],[20201213,318.57],[20201214,318.38],[20201215,318.58],[20201216,318.55],[20201217,318.54],[20201218,318.56],[20201219,318.56],[20201220,318.56],[20201221,318.65],[20201222,318.41],[20201223,318.69],[20201224,318.66],[20201225,318.66],[20201226,318.66],[20201227,318.66],[20201228,318.56],[20201229,318.5],[20201230,319.88],[20201231,319.98],[20210101,319.98],[20210102,319.98],[20210103,319.98],[20210104,320],[20210105,318.56],[20210106,318.19],[20210107,318.28],[20210108,318.27],[20210109,318.27],[20210110,318.27],[20210111,318.54],[20210112,318.77],[20210113,318.6],[20210114,318.65],[20210115,318.69],[20210116,318.7],[20210117,318.7],[20210118,318.89],[20210119,318.81],[20210120,318.92],[20210121,318.69],[20210122,318.67],[20210123,318.67],[20210124,318.67],[20210125,318.52],[20210126,318.63],[20210127,318.56],[20210128,318.63],[20210129,318.37],[20210130,318.37],[20210131,318.37],[20210201,318.65],[20210202,318.96],[20210203,319.02],[20210204,319.11],[20210205,319.08],[20210206,319.08],[20210207,319.08],[20210208,318.99],[20210209,318.69],[20210210,318.72],[20210211,318.73],[20210212,318.6],[20210213,318.6],[20210214,318.6],[20210215,318.6],[20210216,318.57],[20210217,318.86],[20210218,318.82],[20210219,318.75],[20210220,318.75],[20210221,318.75],[20210222,318.77],[20210223,318.69],[20210224,318.49],[20210225,318.01],[20210226,318.02],[20210227,318.03],[20210228,318.03],[20210301,318.2],[20210302,318.35],[20210303,318.27],[20210304,318.26],[20210305,318.59],[20210306,318.59],[20210307,318.59],[20210308,318.76],[20210309,318.84],[20210310,318.95],[20210311,318.51],[20210312,318.47],[20210313,318.47],[20210314,318.47],[20210315,318.62],[20210316,318.58],[20210317,320.12],[20210318,320.1],[20210319,320.28],[20210320,320.28],[20210321,320.28],[20210322,320.18],[20210323,320.17],[20210324,320.34],[20210325,320.44],[20210326,320.52],[20210327,320.55],[20210328,320.55],[20210329,320.6],[20210330,320.87],[20210331,321.91],[20210401,321.87],[20210402,321.88],[20210403,321.88],[20210404,321.88],[20210405,321.88],[20210406,322.07],[20210407,321.9],[20210408,322.04],[20210409,322.06],[20210410,322.06],[20210411,322.06],[20210412,322.1],[20210413,322.16],[20210414,321.89],[20210415,321.82],[20210416,321.37],[20210417,321.37],[20210418,321.37],[20210419,321.72],[20210420,321.56],[20210421,321.62],[20210422,321.48],[20210423,321.32],[20210424,321.32],[20210425,321.32],[20210426,320.76],[20210427,320.81],[20210428,320.85],[20210429,320.71],[20210430,321.17],[20210501,321.15],[20210502,321.15],[20210503,321.31],[20210504,321.41],[20210505,321.46],[20210506,321.3],[20210507,321.23],[20210508,321.23],[20210509,321.23],[20210510,321.17],[20210511,320.92],[20210512,321.3],[20210513,321.36],[20210514,321.43],[20210515,321.36],[20210516,321.36],[20210517,321.31],[20210518,321.04],[20210519,320.84],[20210520,320.84],[20210521,321],[20210522,321],[20210523,321],[20210524,321],[20210525,320.91],[20210526,320.87],[20210527,320.91],[20210528,321.2],[20210529,321.18],[20210530,321.18],[20210531,321.13],[20210601,321.19],[20210602,321.38],[20210603,321.3],[20210604,321.08],[20210605,321.19],[20210606,321.19],[20210607,321.16],[20210608,321.15],[20210609,321.26],[20210610,321.14],[20210611,321.33],[20210612,321.33],[20210613,321.33],[20210614,321.47],[20210615,321.61],[20210616,321.58],[20210617,322.07],[20210618,322.13],[20210619,322.1],[20210620,322.1],[20210621,322.14],[20210622,322.13],[20210623,322.05],[20210624,322.19],[20210625,322.23],[20210626,322.23],[20210627,322.23],[20210628,322.23],[20210629,322.43],[20210630,322.31],[20210701,322.12],[20210702,322.17],[20210703,322.17],[20210704,322.17],[20210705,322.29],[20210706,322.64],[20210707,322.79],[20210708,322.78],[20210709,322.8],[20210710,322.8],[20210711,322.8],[20210712,322.91],[20210713,322.79],[20210714,322.84],[20210715,322.83],[20210716,322.9],[20210717,322.94],[20210718,322.94],[20210719,322.95],[20210720,322.9],[20210721,323],[20210722,322.88],[20210723,323],[20210724,323.01],[20210725,323.01],[20210726,323.09],[20210727,323.08],[20210728,323.01],[20210729,322.82],[20210730,322.8],[20210731,322.8],[20210801,322.8],[20210802,322.93],[20210803,322.97],[20210804,323.06],[20210805,323.08],[20210806,323.23],[20210807,323.23],[20210808,323.23],[20210809,323.21],[20210810,323.34],[20210811,323.34],[20210812,323.21],[20210813,323.1],[20210814,323.09],[20210815,323.09],[20210816,323.37],[20210817,323.37],[20210818,323.58],[20210819,323.63],[20210820,323.75],[20210821,323.75],[20210822,323.75],[20210823,323.58],[20210824,323.48],[20210825,323.4],[20210826,323.21],[20210827,323.23],[20210828,323.23],[20210829,323.23],[20210830,323.1],[20210831,322.9],[20210901,322.99],[20210902,322.77],[20210903,322.62],[20210904,322.57],[20210905,322.57],[20210906,322.44],[20210907,322.57],[20210908,322.56],[20210909,322.49],[20210910,322.33],[20210911,322.33],[20210912,322.33],[20210913,322.55],[20210914,322.55],[20210915,322.52],[20210916,322.7],[20210917,322.57],[20210918,322.57],[20210919,322.57],[20210920,322.63],[20210921,322.79],[20210922,322.97],[20210923,323.1],[20210924,323.09],[20210925,323.09],[20210926,323.09],[20210927,323.12],[20210928,323.34],[20210929,323.4],[20210930,323.46],[20211001,323.34],[20211002,323.34],[20211003,323.34],[20211004,323.18],[20211005,323.25],[20211006,323.57],[20211007,323.69],[20211008,323.69],[20211009,323.69],[20211010,323.69],[20211011,323.68],[20211012,323.65],[20211013,323.24],[20211014,323.35],[20211015,323.3],[20211016,323.3],[20211017,323.3],[20211018,323.36],[20211019,323.12],[20211020,323.08],[20211021,323.13],[20211022,323.32],[20211023,323.32],[20211024,323.32],[20211025,323.29],[20211026,322.11],[20211027,322.11],[20211028,322.11],[20211029,322.02],[20211030,322.02],[20211031,322.02],[20211101,322.18],[20211102,322.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.085,39€ |
| 2018 | 1.208,09€ |
| 2019 | 1.180,36€ |
| 2020 | 1.180,36€ |
| 2021 | 1.273,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | -2,13% |
| lfd. Jahr | 7,87% |
| 1 Jahr | 7,87% |
| 3 Jahre | 5,39% |
| 5 Jahre | 27,32% |
| 10 Jahre | -56,64% |
| Entwicklung p.a. | -3,99% |
| Wertentwicklung seit Auflage | -48,70% |
Der Fonds befindet sich seit Juni 2011 in Liquidation. Das Recht der TMW zur Verwaltung des Fonds lief am 31. Mai 2014 aus. Das von TMW treuhänderisch für die Anleger gehaltene Eigentum an den Vermögensgegenständen des Sondervermögens geht mit Erlöschen des Verwaltungsrechts per Gesetz auf CACEIS über.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 8.5389 | -3.919900 |
| 10.2017 - 10.2018 | 11.3052 | 0.690800 |
| 10.2018 - 10.2019 | -2.2954 | 1.942800 |
| 10.2019 - 10.2020 | -0.393400 | |
| 10.2020 - 10.2021 | 7.8651 | 1.370500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,75% | 6,41% | 8,22% | 9,64% |
| Sharpe Ratio | 0,67 | 0,35 | 0,65 | -0,82 |
| Tracking Error | 9,67% | 5,77% | 7,80% | 9,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 5,03 | 2,52 | 1,45 | 1,86 |
| Treynor Ratio | 1,44 | 0,89 | 3,68 | -4,23 |
Die 10 größten Wertpapierbestände (15. 10. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 10. 2021)
| Welt | 100,00% |
Branchenverteilung (15. 10. 2021)
| Immobilien | 100,00% |
Assetverteilung (15. 10. 2021)
| Immobilien | 67,43% |
| Geldmarkt/Kasse | 32,57% |
Währungsverteilung (15. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2013)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 634KB
Wesentliche Anlegerinformationen (KID) (2014)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 314KB
Halbjahresbericht (2014)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1740KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | TMW Pramerica Property-Team |
| Fondsgesellschaft: | WohnSelect Kapitalverwaltungsgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,01 Mio. EUR |