Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14NFD
ISIN: IE00BSZLQK58
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (17. 03. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"InRIS CFM Diversified NC EUR"},"ts":[[20170922,109.31],[20170925,108.38],[20170926,108.36],[20170927,108.55],[20170928,108.49],[20170929,108.84],[20171002,109.42],[20171003,109.73],[20171004,109.77],[20171005,109.49],[20171006,109.46],[20171010,109.61],[20171011,109.43],[20171012,109.81],[20171013,110.31],[20171016,110.44],[20171017,110.58],[20171018,111.2],[20171019,110.77],[20171020,110.95],[20171023,111.26],[20171024,111.24],[20171025,110.97],[20171026,111.78],[20171027,111.97],[20171031,112.16],[20171102,113.19],[20171103,112.88],[20171106,113.42],[20171107,112.96],[20171108,113.52],[20171109,112.1],[20171113,111.65],[20171114,111.56],[20171115,111.07],[20171116,111.88],[20171117,111.58],[20171120,112.17],[20171121,113.04],[20171122,112.47],[20171124,112.44],[20171127,112.35],[20171128,112.76],[20171129,112.18],[20171130,111.5],[20171201,111.04],[20171204,111.71],[20171205,111.75],[20171206,111.48],[20171207,112.15],[20171208,112.76],[20171211,112.92],[20171212,112.42],[20171213,112.68],[20171214,112.34],[20171215,112.73],[20171218,114.13],[20171219,113.77],[20171220,113.7],[20171221,113.46],[20171222,113.35],[20171227,113.68],[20171228,113.48],[20171229,112.9],[20180102,113.34],[20180103,113.24],[20180104,113.71],[20180105,114.25],[20180108,114.47],[20180109,114.19],[20180110,113.63],[20180111,113.7],[20180112,113.73],[20180116,113.74],[20180117,114.35],[20180118,114.06],[20180119,115.05],[20180122,114.55],[20180123,114.15],[20180124,113.44],[20180125,113.26],[20180126,113.72],[20180129,113.22],[20180130,112.41],[20180131,113.02],[20180201,113.52],[20180202,111.66],[20180205,109.17],[20180206,106.47],[20180207,106.77],[20180208,105.72],[20180209,105.28],[20180212,105.91],[20180213,106.45],[20180214,107.11],[20180215,107.04],[20180216,107.06],[20180220,107.1],[20180221,108.07],[20180222,107.54],[20180223,108.14],[20180226,108.5],[20180227,108.4],[20180228,107.98],[20180301,107.3],[20180302,106.78],[20180305,106.24],[20180306,106.83],[20180307,106.77],[20180308,106.89],[20180309,106.89],[20180312,107.13],[20180313,107.71],[20180314,107.77],[20180315,107.89],[20180316,107.76],[20180320,108.57],[20180321,108.51],[20180322,108.02],[20180323,107.74],[20180326,108.1],[20180327,108.16],[20180328,107.27],[20180329,107.57],[20180403,108.75],[20180404,108.4],[20180405,108.19],[20180409,108.09],[20180411,108.17],[20180412,108.08],[20180413,108.44],[20180416,108.27],[20180417,108.33],[20180418,108.86],[20180419,108.44],[20180420,108.11],[20180423,107.93],[20180424,108.45],[20180425,108.08],[20180430,106.99],[20180502,107.44],[20180503,107.79],[20180504,107.68],[20180508,107.12],[20180509,106.97],[20180511,107.48],[20180514,107.27],[20180515,107.22],[20180516,106.57],[20180517,106.23],[20180518,106.02],[20180522,105.9],[20180523,105.16],[20180524,105.47],[20180525,105.32],[20180529,103.64],[20180530,103.69],[20180531,104.19],[20180601,103.98],[20180605,104.46],[20180606,104.14],[20180607,103.51],[20180608,103.06],[20180611,103.54],[20180612,103.1],[20180613,103.37],[20180614,103.07],[20180615,102.66],[20180618,102.79],[20180619,101.97],[20180620,102.09],[20180621,101.91],[20180622,101.68],[20180625,101.05],[20180626,101.61],[20180627,101.3],[20180628,101.43],[20180629,101.45],[20180702,101.33],[20180703,101.38],[20180705,101.69],[20180706,101.44],[20180709,101.59],[20180710,101.44],[20180711,100.86],[20180712,101.17],[20180713,101.1],[20180716,101.12],[20180717,101.2],[20180718,101.48],[20180719,101.33],[20180720,100.72],[20180723,100.36],[20180724,100.98],[20180725,100.64],[20180726,100.62],[20180727,100.56],[20180730,100.02],[20180731,100.92],[20180801,100.15],[20180802,100.03],[20180803,100.77],[20180807,100.89],[20180808,101.16],[20180809,101.3],[20180810,100.73],[20180813,100.79],[20180814,101.03],[20180816,100.66],[20180817,100.46],[20180820,100.47],[20180821,99.99],[20180822,99.64],[20180823,99.57],[20180824,99.46],[20180827,99],[20180828,99.11],[20180829,98.49],[20180830,98.36],[20180831,98.4],[20180904,98.27],[20180905,98.21],[20180906,98.14],[20180907,97.89],[20180910,98.02],[20180911,97.92],[20180912,98.1],[20180913,98.02],[20180914,98.38],[20180917,98.22],[20180918,98.17],[20180919,97.79],[20180920,97.35],[20180921,97.82],[20180924,97.95],[20180925,97.97],[20180926,97.94],[20180927,98.11],[20180928,98.57],[20181001,98.01],[20181002,97.92],[20181003,97.98],[20181004,97.41],[20181005,97.46],[20181009,97.18],[20181010,96.87],[20181011,96.51],[20181012,96.92],[20181015,97.17],[20181016,97.07],[20181017,97.14],[20181018,97.27],[20181019,97.2],[20181022,97.95],[20181023,98.18],[20181024,98.31],[20181025,98.18],[20181026,98.46],[20181030,99.37],[20181031,99.57],[20181102,98.8],[20181105,98.77],[20181106,98.22],[20181107,98.36],[20181108,98.72],[20181109,99.37],[20181113,99.41],[20181114,99.73],[20181115,98.94],[20181116,98.44],[20181119,98.24],[20181120,97.93],[20181121,98.24],[20181123,98.51],[20181126,97.82],[20181127,97.68],[20181128,97.26],[20181129,97.31],[20181130,97.41],[20181203,97.04],[20181204,97.31],[20181205,97.64],[20181207,97.9],[20181210,98.15],[20181211,98.34],[20181212,98.35],[20181213,98.59],[20181214,99.15],[20181217,99.49],[20181218,99.96],[20181219,100.78],[20181220,101.01],[20181221,101.47],[20181224,101.39],[20181227,101.34],[20181228,101.28],[20181231,101.09],[20190102,101.39],[20190103,101.05],[20190104,100.81],[20190108,99.12],[20190109,98.85],[20190110,98.8],[20190111,99.24],[20190114,99.63],[20190115,99.58],[20190116,99.88],[20190117,99.81],[20190118,99.28],[20190122,99.92],[20190123,100.46],[20190124,100.82],[20190125,99.81],[20190128,99.99],[20190129,100.11],[20190130,100.15],[20190131,100.33],[20190201,100.49],[20190204,100.61],[20190205,100.61],[20190206,100.71],[20190207,101.7],[20190208,101.83],[20190211,101.82],[20190212,101.18],[20190213,100.89],[20190214,100.97],[20190215,101.25],[20190219,101.04],[20190220,100.77],[20190221,100.98],[20190222,101.65],[20190225,100.65],[20190226,100.45],[20190227,100.42],[20190228,100.09],[20190301,99.36],[20190304,99.04],[20190305,99.35],[20190306,99.98],[20190307,100.36],[20190308,100.46],[20190311,100.35],[20190312,99.95],[20190313,99.79],[20190314,99.91],[20190315,99.55],[20190319,99.91],[20190320,99.51],[20190321,99.82],[20190322,99.92],[20190325,100.42],[20190326,100.23],[20190327,100.37],[20190328,100.71],[20190329,100.62],[20190401,100.39],[20190402,100.52],[20190403,100.06],[20190404,100.1],[20190405,99.56],[20190408,100.01],[20190409,100.2],[20190410,100.4],[20190411,100.92],[20190412,100.51],[20190415,100.3],[20190416,100.07],[20190417,100.05],[20190418,100.72],[20190423,100.4],[20190424,100.78],[20190425,100.72],[20190426,100.54],[20190429,100.48],[20190430,100.2],[20190502,99.97],[20190503,99.62],[20190507,99.2],[20190508,99.22],[20190510,99.66],[20190513,99.52],[20190514,100],[20190515,100.26],[20190516,100.63],[20190517,100.93],[20190520,101.47],[20190521,101.36],[20190522,101.45],[20190523,100.95],[20190524,101.43],[20190528,101.76],[20190529,101.64],[20190531,101.39],[20190604,100.94],[20190605,101.39],[20190606,101.51],[20190607,101.64],[20190611,102.21],[20190612,102.78],[20190613,102.91],[20190614,103.5],[20190617,103.26],[20190618,104],[20190620,103.74],[20190621,103.37],[20190624,103.75],[20190625,103.47],[20190626,103.63],[20190628,103.06],[20190701,103.93],[20190702,104.49],[20190703,105.07],[20190705,104.78],[20190708,105.14],[20190709,104.86],[20190710,104.72],[20190711,104.89],[20190712,104.64],[20190715,105.25],[20190716,105.42],[20190717,105.91],[20190718,105.89],[20190719,106.21],[20190722,106.46],[20190723,106.44],[20190724,106.34],[20190725,106.33],[20190726,106.35],[20190729,106.14],[20190730,105.83],[20190731,106.02],[20190801,105.25],[20190802,104.13],[20190806,102.55],[20190807,102.52],[20190808,103.14],[20190809,102.76],[20190812,102.75],[20190813,103.68],[20190814,102.8],[20190816,103.41],[20190819,103.34],[20190820,103.33],[20190821,103.31],[20190822,103.18],[20190823,102.48],[20190826,103.01],[20190827,103.35],[20190828,103.54],[20190829,103.63],[20190830,103.53],[20190903,103.65],[20190904,103.86],[20190905,103.37],[20190906,103.17],[20190909,102.62],[20190910,101.72],[20190911,100.92],[20190912,101.07],[20190913,100.47],[20190916,100.25],[20190917,100.35],[20190918,101.18],[20190919,101.51],[20190920,101.64],[20190923,102.24],[20190924,102.26],[20190925,102.4],[20190926,103.06],[20190927,103.61],[20190930,103.89],[20191001,103.59],[20191002,102.31],[20191003,102.12],[20191004,102.56],[20191007,102.83],[20191008,102.87],[20191009,102.88],[20191010,102.53],[20191011,102.47],[20191015,101.63],[20191016,100.88],[20191017,100.26],[20191018,100.03],[20191021,99.74],[20191022,100.33],[20191023,100.42],[20191024,101.39],[20191025,101.7],[20191029,101.17],[20191030,101.2],[20191031,100.82],[20191104,99.89],[20191105,99.66],[20191106,99.66],[20191107,99.32],[20191108,98.86],[20191112,99.42],[20191113,99.32],[20191114,99.68],[20191115,100.04],[20191118,99.83],[20191119,99.48],[20191120,99.28],[20191121,99.32],[20191122,99.82],[20191125,99.9],[20191126,100.09],[20191127,100.24],[20191129,100.2],[20191202,99.22],[20191203,98.72],[20191204,99.11],[20191205,98.96],[20191206,99.31],[20191209,99.6],[20191210,99.5],[20191211,99.4],[20191212,98.82],[20191213,99.08],[20191216,99.65],[20191217,99.73],[20191218,99.59],[20191219,99.22],[20191220,99.38],[20191223,98.78],[20191224,98.84],[20191227,98.93],[20191230,98.4],[20191231,97.84],[20200102,98.15],[20200103,98.35],[20200106,98.3],[20200107,98.61],[20200108,98.76],[20200109,99.12],[20200110,99.5],[20200113,99.25],[20200114,99.54],[20200115,99.53],[20200116,99.51],[20200117,100.09],[20200121,100.13],[20200122,100.29],[20200123,99.98],[20200124,100.44],[20200127,99.25],[20200128,99.87],[20200129,100.15],[20200130,99.28],[20200131,98.75],[20200203,98.39],[20200204,98.74],[20200205,99.2],[20200206,99.23],[20200207,99.37],[20200210,99.29],[20200211,99.34],[20200212,99.38],[20200213,99.51],[20200214,99.75],[20200218,99.82],[20200219,100.05],[20200220,99.67],[20200221,99.36],[20200224,97.25],[20200225,95.8],[20200226,95.75],[20200227,93.41],[20200228,89.7],[20200302,89.4],[20200303,90.47],[20200304,91.41],[20200305,90.6],[20200306,88.55],[20200309,83.87],[20200310,84.71],[20200311,84.6],[20200312,82.42],[20200313,83.07],[20200316,83.4],[20200318,82.72],[20200319,82.6],[20200320,81.92],[20200323,81.24],[20200324,81.29],[20200325,81.21],[20200326,81.62],[20200327,81.51],[20200330,82.06],[20200331,82.23],[20200401,81.93],[20200402,82.66],[20200403,82.71],[20200406,82.1],[20200407,81.32],[20200408,81.03],[20200409,80.86],[20200414,80.28],[20200415,80.78],[20200416,81.03],[20200417,80.59],[20200420,80.29],[20200421,80.11],[20200422,80.16],[20200423,80.12],[20200424,80.26],[20200427,79.94],[20200428,80.34],[20200429,80.24],[20200430,80.18],[20200505,79.86],[20200506,79.71],[20200507,79.68],[20200508,79.76],[20200511,79.57],[20200512,79.33],[20200513,79.37],[20200514,79.36],[20200515,79.27],[20200518,78.85],[20200519,78.85],[20200520,78.88],[20200522,79.1],[20200526,78.78],[20200527,78.91],[20200528,78.89],[20200529,79.27],[20200602,79.28],[20200603,79.21],[20200604,79.14],[20200605,79.05],[20200608,78.97],[20200609,78.83],[20200610,78.8],[20200611,78.58],[20200612,78.36],[20200615,78.12],[20200616,78.33],[20200617,78.56],[20200618,78.3],[20200619,78.45],[20200622,78.39],[20200624,78.45],[20200625,78.26],[20200626,78.49],[20200629,78.4],[20200630,78.53],[20200701,78.44],[20200702,78.69],[20200706,78.83],[20200707,78.86],[20200708,78.89],[20200709,78.99],[20200710,78.81],[20200713,78.77],[20200714,78.79],[20200715,78.7],[20200716,78.78],[20200717,78.69],[20200720,78.69],[20200721,78.55],[20200722,78.55],[20200723,78.52],[20200724,78.48],[20200727,78.5],[20200728,78.58],[20200729,78.61],[20200730,78.53],[20200731,78.38],[20200804,78.63],[20200805,78.55],[20200806,78.45],[20200807,78.35],[20200810,78.32],[20200811,78.46],[20200812,78.89],[20200813,78.61],[20200814,78.75],[20200817,78.73],[20200818,78.64],[20200819,78.7],[20200820,78.49],[20200821,78.62],[20200824,78.64],[20200825,78.52],[20200826,78.34],[20200827,78.33],[20200828,78.14],[20200831,77.67],[20200901,77.78],[20200902,77.85],[20200903,77.65],[20200904,77.6],[20200908,77.65],[20200909,77.84],[20200910,77.83],[20200911,78.2],[20200914,77.99],[20200915,78.13],[20200916,78.06],[20200917,78.13],[20200918,78.12],[20200921,78.02],[20200922,77.88],[20200923,77.96],[20200924,77.69],[20200925,77.74],[20200928,77.85],[20200929,77.9],[20200930,77.99],[20201001,77.98],[20201002,78.12],[20201005,78.09],[20201006,77.91],[20201007,78],[20201008,77.99],[20201009,78.26],[20201013,78.73],[20201014,78.74],[20201015,78.45],[20201016,78.33],[20201019,78.31],[20201020,78.21],[20201021,78.23],[20201022,78.04],[20201023,78.11],[20201027,78.17],[20201028,77.96],[20201029,77.8],[20201030,77.7],[20201102,77.83],[20201103,77.83],[20201104,78.05],[20201105,78.04],[20201106,77.77],[20201109,77.49],[20201110,77.36],[20201112,77.38],[20201113,77.16],[20201116,77.41],[20201117,77.26],[20201118,77.23],[20201119,77.05],[20201120,77.21],[20201123,77.22],[20201124,77.23],[20201125,77.23],[20201127,77.28],[20201130,76.82],[20201201,76.87],[20201202,76.95],[20201203,77.06],[20201204,77.07],[20201207,77.16],[20201208,77.01],[20201209,77.35],[20201210,77.43],[20201211,77.37],[20201214,77.46],[20201215,77.25],[20201216,77.26],[20201217,77.39],[20201218,77.6],[20201221,77.29],[20201222,77.12],[20201223,77.27],[20201224,77.35],[20201229,77.68],[20201230,77.66],[20201231,77.63],[20210104,77.98],[20210105,77.9],[20210106,78.32],[20210107,78.36],[20210108,78.45],[20210111,78.51],[20210112,78.4],[20210113,78.18],[20210114,78.29],[20210115,78.36],[20210119,78.41],[20210120,78.4],[20210121,78.5],[20210122,78.3],[20210125,78.3],[20210126,78.07],[20210127,77.79],[20210128,77.64],[20210129,77.54],[20210201,77.86],[20210202,77.93],[20210203,78.15],[20210204,78.06],[20210205,78.27],[20210208,78.26],[20210209,78.24],[20210210,78.53],[20210211,78.6],[20210212,78.71],[20210216,79.07],[20210217,79.02],[20210218,79.03],[20210219,79.17],[20210222,79.02],[20210223,79.14],[20210224,79.1],[20210225,79.2],[20210226,77.82],[20210301,78.65],[20210302,78.85],[20210303,79.47],[20210304,79.52],[20210305,79.67],[20210308,79.79],[20210309,79.61],[20210310,79.84],[20210311,79.97],[20210312,80.23],[20210315,80.3],[20210316,80.54],[20210318,81.21],[20210319,81.3],[20210322,81.23],[20210323,81.05],[20210324,80.95],[20210325,81.21],[20210326,81.78],[20210329,81.99],[20210330,81.76],[20210331,81.5],[20210401,81.47],[20210406,81.3],[20210407,81.42],[20210408,81.58],[20210409,81.59],[20210412,81.61],[20210413,81.43],[20210414,81.58],[20210415,81.44],[20210416,81.79],[20210419,81.88],[20210420,81.59],[20210421,81.42],[20210422,81.46],[20210423,81.43],[20210426,81.28],[20210427,81.31],[20210428,81.77],[20210429,81.88],[20210430,81.59],[20210504,82.1],[20210505,82.55],[20210506,82.63],[20210507,82.9],[20210510,83.33],[20210511,82.93],[20210512,82.97],[20210514,83.23],[20210517,83.44],[20210518,83.7],[20210519,83.59],[20210520,83.58],[20210521,83.64],[20210525,83.73],[20210526,83.96],[20210527,84],[20210528,84.11],[20210601,84.23],[20210602,84.15],[20210603,84.37],[20210604,84.3],[20210608,84.3],[20210609,84.01],[20210610,84],[20210611,84.13],[20210614,84.17],[20210615,84.29],[20210616,84.13],[20210617,83.46],[20210618,82.65],[20210621,82.58],[20210622,83.06],[20210624,83.07],[20210625,83.37],[20210628,83.3],[20210629,83.46],[20210630,83.57],[20210701,83.56],[20210702,83.7],[20210706,83.42],[20210707,83.57],[20210708,83.01],[20210709,83.35],[20210712,83.61],[20210713,83.8],[20210714,83.86],[20210715,83.81],[20210716,83.95],[20210719,83.13],[20210720,83.33],[20210721,83.47],[20210722,83.56],[20210723,83.9],[20210726,83.71],[20210727,83.55],[20210728,83.43],[20210729,83.67],[20210730,83.65],[20210803,84.21],[20210804,84.59],[20210805,84.47],[20210806,84.39],[20210809,84.48],[20210810,84.62],[20210811,84.94],[20210812,85.24],[20210813,85.23],[20210816,85.28],[20210817,85.31],[20210818,85.26],[20210819,84.91],[20210820,85.15],[20210823,84.98],[20210824,84.53],[20210825,84.62],[20210826,84.78],[20210827,84.85],[20210830,85.29],[20210831,85.02],[20210901,85.07],[20210902,85.07],[20210903,85.03],[20210907,85.06],[20210908,85],[20210909,84.75],[20210910,84.85],[20210913,85.03],[20210914,85.26],[20210915,85.26],[20210916,85.6],[20210917,85.2],[20210920,84.56],[20210921,84.82],[20210922,85],[20210923,84.96],[20210924,84.89],[20210927,84.66],[20210928,83.98],[20210929,84.33],[20210930,84.28],[20211001,84.01],[20211004,83.97],[20211005,84.27],[20211006,84.11],[20211007,84.51],[20211008,84.57],[20211012,84.51],[20211013,84.12],[20211014,84.19],[20211015,84.16],[20211018,84.19],[20211019,84.21],[20211020,84.44],[20211021,84.25],[20211022,84.18],[20211026,84.29],[20211027,83.58],[20211028,83.64],[20211029,83.75],[20211102,83.56],[20211103,83.54],[20211104,84.25],[20211105,83.86],[20211108,83.8],[20211109,83.83],[20211110,83.89],[20211112,84.59],[20211115,84.6],[20211116,84.67],[20211117,84.99],[20211118,84.82],[20211119,84.59],[20211122,84.81],[20211123,84.92],[20211124,84.99],[20211126,83.64],[20211129,84.21],[20211130,83.6],[20211201,84.05],[20211202,83.87],[20211203,84.18],[20211206,84.34],[20211207,84.06],[20211208,83.9],[20211209,84.14],[20211210,84.4],[20211213,84.53],[20211214,84.34],[20211215,84.48],[20211216,84.95],[20211217,84.73],[20211220,84.81],[20211221,84.79],[20211222,84.81],[20211223,85.07],[20211224,85.05],[20211229,86.05],[20211230,86.05],[20211231,85.91],[20220104,85.97],[20220105,85.99],[20220106,85.94],[20220107,85.93],[20220110,85.7],[20220111,85.42],[20220112,85.13],[20220113,84.99],[20220114,84.63],[20220118,85.27],[20220119,85.42],[20220120,84.82],[20220121,84.68],[20220124,85.13],[20220125,85.1],[20220126,84.96],[20220127,84.75],[20220128,85.29],[20220131,85.02],[20220201,84.64],[20220202,85.02],[20220203,85.3],[20220204,85.02],[20220207,84.7],[20220208,84.65],[20220209,84.53],[20220210,84.27],[20220211,84.53],[20220214,84.53],[20220215,84.69],[20220216,84.48],[20220217,84.42],[20220218,84.64],[20220222,84.58],[20220223,84.39],[20220224,84.45],[20220225,84.05],[20220228,83.96],[20220301,83.73],[20220302,84.04],[20220303,84.25],[20220304,84.03],[20220307,83.78],[20220308,84.52],[20220309,84.41],[20220310,84.08],[20220311,83.82],[20220314,84.86],[20220315,84.97],[20220316,84.78],[20220321,84.28],[20220322,84.07],[20220323,83.68],[20220324,83.16],[20220325,83.57],[20220328,83.21],[20220329,82.77],[20220330,82.85],[20220331,82.87],[20220401,82.47],[20220404,82.14],[20220405,82.33],[20220406,82.86],[20220407,83.63],[20220408,83.6],[20220411,84.16],[20220412,84.33],[20220413,84.15],[20220414,84.66],[20220419,85.71],[20220420,85.53],[20220421,85.85],[20220422,85.88],[20220425,85.78],[20220426,85.72],[20220427,86.05],[20220428,86.18],[20220429,85.9],[20220503,85.83],[20220504,85.73],[20220505,86.32],[20220506,86.71],[20220510,87.1],[20220511,86.88],[20220512,86.28],[20220513,86.11],[20220516,86.17],[20220517,85.9],[20220518,85.45],[20220519,84.91],[20220520,84.68],[20220523,85.13],[20220524,85.43],[20220525,85.5],[20220527,85.05],[20220531,85.31],[20220601,85.81],[20220602,85.78],[20220603,86.02],[20220607,85.71],[20220608,85.45],[20220609,86.22],[20220610,86.77],[20220613,88.04],[20220614,88.16],[20220615,87.7],[20220617,87.37],[20220622,87.18],[20220624,86.43],[20220627,86.47],[20220628,86.73],[20220629,86.89],[20220630,87.21],[20220701,86.6],[20220705,86.89],[20220706,86.9],[20220707,86.74],[20220708,86.95],[20220711,87.45],[20220712,87.13],[20220713,87.06],[20220714,87.38],[20220715,87.26],[20220718,87.18],[20220719,86.74],[20220720,86.22],[20220721,86.66],[20220722,86.8],[20220725,86.78],[20220726,86.38],[20220727,86.42],[20220728,86.54],[20220729,86.34],[20220802,85.53],[20220803,85.09],[20220804,84.82],[20220805,84.36],[20220808,83.99],[20220809,84.09],[20220810,84.05],[20220811,83.93],[20220812,83.71],[20220816,83.43],[20220817,83.92],[20220818,84.06],[20220819,84.43],[20220822,84.8],[20220823,84.79],[20220824,84.57],[20220825,84.17],[20220826,84.25],[20220829,84.21],[20220830,84.32],[20220831,84.4],[20220901,85.1],[20220902,85.33],[20220906,85.76],[20220907,85.71],[20220908,85.7],[20220909,85.37],[20220912,85.01],[20220913,85.4],[20220914,85.89],[20220915,85.71],[20220916,85.96],[20220919,86.09],[20220920,86.25],[20220921,86.41],[20220922,86.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20171025,644.94],[20171026,646.74],[20171027,653.8],[20171028,653.8],[20171029,653.8],[20171030,655.23],[20171031,656.29],[20171101,657.32],[20171102,660.27],[20171103,661.47],[20171104,661.47],[20171105,661.47],[20171106,664.37],[20171107,666.38],[20171108,665.78],[20171109,662.28],[20171110,658.01],[20171111,658.01],[20171112,658.01],[20171113,655.44],[20171114,652.52],[20171115,645.51],[20171116,649.81],[20171117,650.69],[20171118,650.69],[20171119,650.69],[20171120,651.78],[20171121,656.99],[20171122,657.77],[20171123,656.37],[20171124,656.55],[20171125,656.55],[20171126,656.55],[20171127,654.34],[20171128,655.7],[20171129,655.94],[20171130,654.81],[20171201,654.11],[20171202,654.11],[20171203,654.11],[20171204,654.58],[20171205,653.86],[20171206,650.77],[20171207,653.52],[20171208,656.64],[20171209,656.64],[20171210,656.64],[20171211,658.25],[20171212,658.33],[20171213,658.77],[20171214,655.59],[20171215,656.6],[20171216,656.6],[20171217,656.6],[20171218,660.54],[20171219,658.95],[20171220,656.87],[20171221,656.49],[20171222,657.03],[20171223,657.03],[20171224,657.03],[20171225,657.03],[20171226,657.07],[20171227,657.47],[20171228,657.11],[20171229,655.33],[20171230,655.33],[20171231,655.73],[20180101,655.58],[20180102,654.58],[20180103,658.01],[20180104,662.02],[20180105,665.98],[20180106,665.98],[20180107,665.98],[20180108,668.38],[20180109,669.3],[20180110,667.76],[20180111,667.04],[20180112,668.53],[20180113,668.53],[20180114,668.53],[20180115,668.7],[20180116,669.47],[20180117,669.65],[20180118,670.08],[20180119,671.61],[20180120,671.61],[20180121,671.61],[20180122,673.9],[20180123,675.75],[20180124,676.16],[20180125,673.17],[20180126,674.42],[20180127,674.42],[20180128,674.42],[20180129,674.09],[20180130,668.41],[20180131,666.13],[20180201,666.76],[20180202,658.01],[20180203,658.01],[20180204,658.01],[20180205,642.71],[20180206,635.08],[20180207,632.92],[20180208,629.25],[20180209,619.7],[20180210,619.7],[20180211,619.7],[20180212,621.69],[20180213,621.82],[20180214,625.25],[20180215,627.39],[20180216,630.45],[20180217,630.45],[20180218,630.45],[20180219,631.49],[20180220,631.76],[20180221,632.82],[20180222,633],[20180223,634.1],[20180224,634.1],[20180225,634.1],[20180226,636.03],[20180227,636.09],[20180228,633.51],[20180301,630.7],[20180302,625.68],[20180303,625.68],[20180304,625.68],[20180305,625.67],[20180306,626.84],[20180307,625.1],[20180308,625.03],[20180309,629.43],[20180310,629.43],[20180311,629.43],[20180312,631.2],[20180313,630.25],[20180314,629.37],[20180315,629.17],[20180316,630.1],[20180317,630.1],[20180318,630.1],[20180319,629.15],[20180320,629.47],[20180321,630.73],[20180322,627.39],[20180323,622.98],[20180324,622.98],[20180325,622.98],[20180326,624.32],[20180327,625.26],[20180328,621.76],[20180329,623.83],[20180330,623.83],[20180331,623.83],[20180401,623.83],[20180402,623.65],[20180403,623.03],[20180404,622.94],[20180405,622.69],[20180406,622.79],[20180407,622.79],[20180408,622.79],[20180409,622.38],[20180410,622.87],[20180411,624.48],[20180412,625.94],[20180413,627.29],[20180414,627.29],[20180415,627.29],[20180416,626.53],[20180417,626.94],[20180418,628.3],[20180419,627.47],[20180420,626.04],[20180421,626.04],[20180422,626.04],[20180423,625.1],[20180424,625.58],[20180425,625.1],[20180426,626.85],[20180427,629.26],[20180428,629.26],[20180429,629.26],[20180430,629.68],[20180501,629.59],[20180502,630.5],[20180503,629.83],[20180504,630.69],[20180505,630.69],[20180506,630.69],[20180507,632.72],[20180508,634.05],[20180509,635.23],[20180510,635.26],[20180511,636.54],[20180512,636.54],[20180513,636.54],[20180514,636],[20180515,638.11],[20180516,639.9],[20180517,640.2],[20180518,640.77],[20180519,640.77],[20180520,640.77],[20180521,641.12],[20180522,641.38],[20180523,640.52],[20180524,638.96],[20180525,638.09],[20180526,638.09],[20180527,638.09],[20180528,638.27],[20180529,636.68],[20180530,634.25],[20180531,632.15],[20180601,632.42],[20180602,632.42],[20180603,632.42],[20180604,631.93],[20180605,633.41],[20180606,630.93],[20180607,628.9],[20180608,630.01],[20180609,630.01],[20180610,630.01],[20180611,629.44],[20180612,629.11],[20180613,630.02],[20180614,632.8],[20180615,636.22],[20180616,636.22],[20180617,636.22],[20180618,635.52],[20180619,634.72],[20180620,634.65],[20180621,633.7],[20180622,630.87],[20180623,630.87],[20180624,630.87],[20180625,625.97],[20180626,626.86],[20180627,628.64],[20180628,630.97],[20180629,629.64],[20180630,629.64],[20180701,629.64],[20180702,631.06],[20180703,629.74],[20180704,628.85],[20180705,627.86],[20180706,627.7],[20180707,627.7],[20180708,627.7],[20180709,627.27],[20180710,629.63],[20180711,628.76],[20180712,631.89],[20180713,634.8],[20180714,634.8],[20180715,634.8],[20180716,631.24],[20180717,632.62],[20180718,636.37],[20180719,637.78],[20180720,633.34],[20180721,633.34],[20180722,633.34],[20180723,629.69],[20180724,629.83],[20180725,629.62],[20180726,630.98],[20180727,632.43],[20180728,632.43],[20180729,632.43],[20180730,627.41],[20180731,626.43],[20180801,626.63],[20180802,628.11],[20180803,629.82],[20180804,629.82],[20180805,629.82],[20180806,632.74],[20180807,633.45],[20180808,633.16],[20180809,634.5],[20180810,638.05],[20180811,638.05],[20180812,638.05],[20180813,639.17],[20180814,640.75],[20180815,640.54],[20180816,641.06],[20180817,640.95],[20180818,640.95],[20180819,640.95],[20180820,640.32],[20180821,636.37],[20180822,632.8],[20180823,635.17],[20180824,634.95],[20180825,634.95],[20180826,634.95],[20180827,633.84],[20180828,632.02],[20180829,633.42],[20180830,633.88],[20180831,636.03],[20180901,636.03],[20180902,636.03],[20180903,636.56],[20180904,637.84],[20180905,634.2],[20180906,630.89],[20180907,630.42],[20180908,630.42],[20180909,630.42],[20180910,631],[20180911,631.97],[20180912,630.66],[20180913,628.61],[20180914,628.76],[20180915,628.76],[20180916,628.76],[20180917,627.01],[20180918,626.46],[20180919,626.68],[20180920,623.17],[20180921,623.84],[20180922,623.84],[20180923,623.84],[20180924,622.83],[20180925,622.63],[20180926,623.21],[20180927,625.12],[20180928,630.22],[20180929,630.22],[20180930,630.22],[20181001,631.56],[20181002,633.27],[20181003,635.55],[20181004,634.08],[20181005,631.81],[20181006,631.81],[20181007,631.81],[20181008,630.99],[20181009,630.09],[20181010,622.02],[20181011,610.67],[20181012,608.51],[20181013,608.51],[20181014,608.51],[20181015,605.83],[20181016,607.5],[20181017,611.25],[20181018,611.83],[20181019,611.87],[20181020,611.87],[20181021,611.87],[20181022,611.12],[20181023,610.04],[20181024,610.28],[20181025,609.61],[20181026,610.19],[20181027,610.19],[20181028,610.19],[20181029,609.64],[20181030,611.12],[20181031,612.81],[20181101,611.9],[20181102,604.52],[20181103,604.52],[20181104,604.52],[20181105,604.25],[20181106,603.56],[20181107,601.94],[20181108,604.64],[20181109,608.27],[20181110,608.27],[20181111,608.27],[20181112,611.09],[20181113,611.8],[20181114,610.23],[20181115,609.68],[20181116,607.27],[20181117,607.27],[20181118,607.27],[20181119,604.25],[20181120,605.11],[20181121,603.84],[20181122,604.15],[20181123,606],[20181124,606],[20181125,606],[20181126,606.43],[20181127,608.5],[20181128,609.17],[20181129,607.85],[20181130,609.24],[20181201,609.24],[20181202,609.24],[20181203,608.23],[20181204,607.77],[20181205,608.33],[20181206,611.04],[20181207,609.17],[20181208,609.17],[20181209,609.17],[20181210,610.14],[20181211,611.01],[20181212,609.63],[20181213,608.48],[20181214,611.55],[20181215,611.55],[20181216,611.55],[20181217,609.69],[20181218,609.97],[20181219,609.11],[20181220,608.55],[20181221,607.73],[20181222,607.73],[20181223,607.73],[20181224,607.82],[20181225,607.82],[20181226,608.36],[20181227,610.59],[20181228,608.6],[20181229,608.6],[20181230,608.6],[20181231,609.11],[20190101,609.16],[20190102,612.74],[20190103,615.89],[20190104,611.3],[20190105,611.3],[20190106,611.3],[20190107,606.53],[20190108,604.67],[20190109,603.08],[20190110,601.92],[20190111,602.6],[20190112,602.6],[20190113,602.6],[20190114,604.86],[20190115,606.13],[20190116,606.83],[20190117,606.16],[20190118,604.11],[20190119,604.11],[20190120,604.11],[20190121,604.32],[20190122,606.46],[20190123,605.89],[20190124,608.81],[20190125,608.12],[20190126,608.12],[20190127,608.12],[20190128,606.79],[20190129,606.78],[20190130,606.82],[20190131,608.06],[20190201,608.31],[20190202,608.31],[20190203,608.31],[20190204,607.75],[20190205,608.97],[20190206,611.17],[20190207,614.16],[20190208,615.6],[20190209,615.6],[20190210,615.6],[20190211,616.71],[20190212,616.07],[20190213,615.94],[20190214,617.99],[20190215,618.42],[20190216,618.42],[20190217,618.42],[20190218,617.96],[20190219,618.16],[20190220,618.3],[20190221,617.47],[20190222,619.26],[20190223,619.26],[20190224,619.26],[20190225,619.5],[20190226,619.29],[20190227,616.99],[20190228,614.3],[20190301,614.46],[20190302,614.46],[20190303,614.46],[20190304,615.63],[20190305,616.36],[20190306,619.28],[20190307,622.77],[20190308,622.7],[20190309,622.7],[20190310,622.7],[20190311,624.33],[20190312,624.52],[20190313,624.18],[20190314,625.04],[20190315,625.75],[20190316,625.75],[20190317,625.75],[20190318,626.46],[20190319,626.64],[20190320,626.36],[20190321,628.27],[20190322,631.91],[20190323,631.91],[20190324,631.91],[20190325,630.26],[20190326,631.87],[20190327,635.12],[20190328,636.54],[20190329,636.3],[20190330,636.3],[20190331,636.3],[20190401,636.72],[20190402,639.84],[20190403,637.99],[20190404,638.58],[20190405,638.84],[20190406,638.84],[20190407,638.84],[20190408,638.66],[20190409,637.62],[20190410,639.13],[20190411,639.74],[20190412,636.16],[20190413,636.16],[20190414,636.16],[20190415,635.56],[20190416,636.37],[20190417,636],[20190418,640.31],[20190419,640.42],[20190420,640.42],[20190421,640.42],[20190422,640.61],[20190423,642.75],[20190424,647.34],[20190425,649.1],[20190426,649.38],[20190427,649.38],[20190428,649.38],[20190429,649.67],[20190430,647.39],[20190501,647.5],[20190502,645.98],[20190503,647.76],[20190504,647.76],[20190505,647.76],[20190506,646.11],[20190507,643.31],[20190508,640.69],[20190509,640.76],[20190510,636.21],[20190511,636.21],[20190512,636.21],[20190513,634.28],[20190514,634.02],[20190515,637.55],[20190516,640.35],[20190517,642.62],[20190518,642.62],[20190519,642.62],[20190520,640.86],[20190521,641.07],[20190522,641.81],[20190523,642.34],[20190524,640.66],[20190525,640.66],[20190526,640.66],[20190527,640.65],[20190528,641.96],[20190529,642.06],[20190530,642.08],[20190531,641.5],[20190601,641.5],[20190602,641.5],[20190603,639.97],[20190604,638.99],[20190605,641.29],[20190606,642.08],[20190607,643.61],[20190608,643.61],[20190609,643.61],[20190610,643.76],[20190611,643.82],[20190612,645.01],[20190613,647.66],[20190614,650.05],[20190615,650.05],[20190616,650.05],[20190617,651.4],[20190618,656.25],[20190619,657.59],[20190620,657.05],[20190621,655.06],[20190622,655.06],[20190623,655.06],[20190624,654.52],[20190625,653.9],[20190626,651.18],[20190627,651.52],[20190628,652.21],[20190629,652.21],[20190630,652.21],[20190701,656.05],[20190702,659.87],[20190703,664.25],[20190704,665.44],[20190705,663.64],[20190706,663.64],[20190707,663.64],[20190708,661.81],[20190709,660.45],[20190710,658.64],[20190711,657.54],[20190712,655.6],[20190713,655.6],[20190714,655.6],[20190715,657.45],[20190716,658.57],[20190717,659.44],[20190718,659.85],[20190719,660.15],[20190720,660.15],[20190721,660.15],[20190722,660.91],[20190723,666.43],[20190724,669.81],[20190725,669.1],[20190726,669.9],[20190727,669.9],[20190728,669.9],[20190729,672.39],[20190730,671.28],[20190731,670.61],[20190801,671.23],[20190802,669.87],[20190803,669.87],[20190804,669.87],[20190805,666.03],[20190806,664.42],[20190807,667.28],[20190808,667.55],[20190809,666.73],[20190810,666.73],[20190811,666.73],[20190812,668.04],[20190813,667.21],[20190814,669.39],[20190815,670.02],[20190816,673.36],[20190817,673.36],[20190818,673.36],[20190819,673.55],[20190820,675.04],[20190821,673.89],[20190822,673.35],[20190823,674.28],[20190824,674.28],[20190825,674.28],[20190826,673.41],[20190827,674.74],[20190828,678.09],[20190829,679.52],[20190830,682.45],[20190831,682.45],[20190901,682.45],[20190902,684.06],[20190903,686.98],[20190904,683.01],[20190905,678.66],[20190906,678.81],[20190907,678.81],[20190908,678.81],[20190909,675.04],[20190910,671.7],[20190911,672.45],[20190912,672.14],[20190913,663.34],[20190914,663.34],[20190915,663.34],[20190916,663.52],[20190917,664.29],[20190918,665.43],[20190919,666.65],[20190920,669.07],[20190921,669.07],[20190922,669.07],[20190923,672.06],[20190924,671.83],[20190925,671.66],[20190926,674.05],[20190927,673.62],[20190928,673.62],[20190929,673.62],[20190930,674.94],[20191001,673.59],[20191002,668.26],[20191003,666.99],[20191004,667.3],[20191005,667.3],[20191006,667.3],[20191007,668],[20191008,667.54],[20191009,666.11],[20191010,661.88],[20191011,658.6],[20191012,658.6],[20191013,658.6],[20191014,658.99],[20191015,660.01],[20191016,660.26],[20191017,656.01],[20191018,653.17],[20191019,653.17],[20191020,653.17],[20191021,651.76],[20191022,654.01],[20191023,655.32],[20191024,657.23],[20191025,658.8],[20191026,658.8],[20191027,658.8],[20191028,658.22],[20191029,657.79],[20191030,657.67],[20191031,657.16],[20191101,657.49],[20191102,657.49],[20191103,657.49],[20191104,659.12],[20191105,660.51],[20191106,660.99],[20191107,661.05],[20191108,661.18],[20191109,661.18],[20191110,661.18],[20191111,660.33],[20191112,661.52],[20191113,661.01],[20191114,661.96],[20191115,662.59],[20191116,662.59],[20191117,662.59],[20191118,662.77],[20191119,662.85],[20191120,662],[20191121,660.02],[20191122,661.56],[20191123,661.56],[20191124,661.56],[20191125,665.64],[20191126,667.35],[20191127,669.28],[20191128,669.2],[20191129,667.9],[20191130,667.9],[20191201,667.9],[20191202,660.92],[20191203,656.49],[20191204,656.87],[20191205,657.35],[20191206,659.25],[20191207,659.25],[20191208,659.25],[20191209,660.08],[20191210,659.35],[20191211,660.26],[20191212,660.08],[20191213,662.66],[20191214,662.66],[20191215,662.66],[20191216,665.99],[20191217,665.88],[20191218,666.38],[20191219,665.46],[20191220,667.04],[20191221,667.04],[20191222,667.04],[20191223,667.46],[20191224,667.51],[20191225,667.51],[20191226,667.51],[20191227,668.73],[20191228,668.73],[20191229,668.73],[20191230,665.2],[20191231,663.91],[20200101,663.91],[20200102,666.74],[20200103,668.33],[20200104,668.33],[20200105,668.33],[20200106,666.1],[20200107,667.58],[20200108,668.81],[20200109,670.92],[20200110,672.7],[20200111,672.7],[20200112,672.7],[20200113,672.47],[20200114,673.54],[20200115,673.63],[20200116,674.86],[20200117,679.71],[20200118,679.71],[20200119,679.71],[20200120,680.64],[20200121,678.6],[20200122,680.03],[20200123,678.14],[20200124,680.35],[20200125,680.35],[20200126,680.35],[20200127,673.66],[20200128,674.36],[20200129,676.37],[20200130,674.23],[20200131,670.37],[20200201,670.37],[20200202,670.37],[20200203,669.32],[20200204,671.87],[20200205,674.84],[20200206,678.54],[20200207,680.81],[20200208,680.81],[20200209,680.81],[20200210,683.82],[20200211,686.18],[20200212,687.54],[20200213,688.8],[20200214,690.69],[20200215,690.69],[20200216,690.69],[20200217,690.78],[20200218,691.7],[20200219,695.57],[20200220,696.75],[20200221,694],[20200222,694],[20200223,694],[20200224,686.71],[20200225,679.31],[20200226,673.48],[20200227,664.61],[20200228,654.47],[20200229,654.47],[20200301,654.47],[20200302,649.46],[20200303,651.43],[20200304,654.3],[20200305,654.41],[20200306,650.51],[20200307,650.51],[20200308,650.51],[20200309,645.63],[20200310,643.76],[20200311,643.09],[20200312,638.24],[20200313,634.15],[20200314,634.15],[20200315,634.15],[20200316,629.59],[20200317,630.98],[20200318,626.63],[20200319,627.49],[20200320,633.13],[20200321,633.13],[20200322,633.13],[20200323,631.81],[20200324,630.15],[20200325,631.87],[20200326,629.23],[20200327,630.61],[20200328,630.61],[20200329,630.61],[20200330,631.18],[20200331,632.92],[20200401,634.56],[20200402,634.6],[20200403,638.01],[20200404,638.01],[20200405,638.01],[20200406,637.3],[20200407,634.15],[20200408,634.35],[20200409,633.56],[20200410,633.31],[20200411,633.31],[20200412,633.31],[20200413,632.98],[20200414,632.38],[20200415,637.55],[20200416,637.98],[20200417,638.38],[20200418,638.38],[20200419,638.38],[20200420,638.85],[20200421,640.56],[20200422,638.71],[20200423,641.18],[20200424,642.1],[20200425,642.1],[20200426,642.1],[20200427,640.85],[20200428,640.66],[20200429,641.05],[20200430,640.64],[20200501,640.85],[20200502,640.85],[20200503,640.85],[20200504,638.38],[20200505,639.07],[20200506,640.22],[20200507,640.73],[20200508,640.27],[20200509,640.27],[20200510,640.27],[20200511,639.86],[20200512,639.19],[20200513,639.09],[20200514,640.75],[20200515,640.72],[20200516,640.72],[20200517,640.72],[20200518,637.66],[20200519,634.39],[20200520,633.93],[20200521,633.9],[20200522,636.91],[20200523,636.91],[20200524,636.91],[20200525,637.3],[20200526,633.01],[20200527,633.79],[20200528,632.93],[20200529,630.21],[20200530,630.21],[20200531,630.21],[20200601,629.75],[20200602,627.28],[20200603,626.28],[20200604,623.82],[20200605,620.49],[20200606,620.49],[20200607,620.49],[20200608,621.36],[20200609,621.87],[20200610,621.19],[20200611,621.33],[20200612,619.85],[20200613,619.85],[20200614,619.85],[20200615,621.25],[20200616,621.61],[20200617,624.17],[20200618,624.38],[20200619,624.69],[20200620,624.69],[20200621,624.69],[20200622,625.18],[20200623,624.49],[20200624,624.15],[20200625,626.25],[20200626,627],[20200627,627],[20200628,627],[20200629,624.56],[20200630,626.87],[20200701,625.6],[20200702,625.31],[20200703,626.09],[20200704,626.09],[20200705,626.09],[20200706,626.51],[20200707,626.9],[20200708,628.2],[20200709,627.78],[20200710,628.88],[20200711,628.88],[20200712,628.88],[20200713,627.67],[20200714,626.87],[20200715,626.19],[20200716,626.45],[20200717,626.74],[20200718,626.74],[20200719,626.74],[20200720,627.91],[20200721,629.67],[20200722,627.57],[20200723,627.63],[20200724,625.19],[20200725,625.19],[20200726,625.19],[20200727,623.57],[20200728,624.47],[20200729,624.95],[20200730,625.24],[20200731,622.58],[20200801,622.58],[20200802,622.58],[20200803,624.51],[20200804,626.65],[20200805,626.27],[20200806,627.08],[20200807,625.9],[20200808,625.9],[20200809,625.9],[20200810,626.5],[20200811,624.33],[20200812,624.41],[20200813,622.78],[20200814,622.13],[20200815,622.13],[20200816,622.13],[20200817,623.19],[20200818,624.01],[20200819,622.88],[20200820,623.37],[20200821,624.6],[20200822,624.6],[20200823,624.6],[20200824,624.52],[20200825,625.03],[20200826,626.13],[20200827,624.98],[20200828,623.74],[20200829,623.74],[20200830,623.74],[20200831,623.41],[20200901,623.35],[20200902,627.26],[20200903,626.57],[20200904,621.92],[20200905,621.92],[20200906,621.92],[20200907,620.87],[20200908,620.09],[20200909,620.19],[20200910,619.11],[20200911,619.88],[20200912,619.88],[20200913,619.88],[20200914,621.57],[20200915,622.37],[20200916,622.93],[20200917,623.41],[20200918,622.32],[20200919,622.32],[20200920,622.32],[20200921,620.03],[20200922,619.55],[20200923,617.72],[20200924,615.99],[20200925,615.63],[20200926,615.63],[20200927,615.63],[20200928,617.55],[20200929,619.14],[20200930,618.95],[20201001,618.51],[20201002,618.21],[20201003,618.21],[20201004,618.21],[20201005,616.71],[20201006,616.05],[20201007,616.93],[20201008,618.58],[20201009,620.91],[20201010,620.91],[20201011,620.91],[20201012,622.21],[20201013,623.41],[20201014,624.85],[20201015,624.6],[20201016,624.55],[20201017,624.55],[20201018,624.55],[20201019,623.25],[20201020,621.68],[20201021,620.66],[20201022,619.07],[20201023,618.97],[20201024,618.97],[20201025,618.97],[20201026,618.52],[20201027,618.25],[20201028,616.17],[20201029,614.56],[20201030,611.74],[20201031,611.74],[20201101,611.74],[20201102,613.18],[20201103,613.41],[20201104,616.48],[20201105,618.1],[20201106,619.73],[20201107,619.73],[20201108,619.73],[20201109,615.46],[20201110,615.1],[20201111,615.64],[20201112,616.22],[20201113,616.97],[20201114,616.97],[20201115,616.97],[20201116,619.99],[20201117,620.28],[20201118,620.58],[20201119,620.67],[20201120,621.35],[20201121,621.35],[20201122,621.35],[20201123,620.74],[20201124,622.92],[20201125,623.45],[20201126,623.93],[20201127,624.87],[20201128,624.87],[20201129,624.87],[20201130,621.26],[20201201,622.03],[20201202,620.6],[20201203,620.54],[20201204,621.9],[20201205,621.9],[20201206,621.9],[20201207,623.26],[20201208,623.68],[20201209,624.8],[20201210,625.16],[20201211,624.66],[20201212,624.66],[20201213,624.66],[20201214,624.29],[20201215,625.62],[20201216,626.31],[20201217,628.1],[20201218,627.97],[20201219,627.97],[20201220,627.97],[20201221,626.33],[20201222,623.39],[20201223,625.88],[20201224,626.06],[20201225,626.16],[20201226,626.16],[20201227,626.16],[20201228,627.34],[20201229,629.12],[20201230,630.7],[20201231,631.9],[20210101,631.91],[20210102,631.91],[20210103,631.91],[20210104,633.12],[20210105,634.77],[20210106,634.55],[20210107,636.82],[20210108,640.03],[20210109,640.03],[20210110,640.03],[20210111,639.25],[20210112,640.15],[20210113,641.8],[20210114,644.38],[20210115,642.11],[20210116,642.11],[20210117,642.11],[20210118,641.97],[20210119,643.1],[20210120,645.97],[20210121,646.68],[20210122,643.39],[20210123,643.39],[20210124,643.39],[20210125,643.92],[20210126,644.2],[20210127,641.42],[20210128,639.16],[20210129,635.43],[20210130,635.43],[20210131,635.43],[20210201,637.51],[20210202,641.34],[20210203,644.19],[20210204,645],[20210205,648.77],[20210206,648.77],[20210207,648.77],[20210208,651.13],[20210209,651.51],[20210210,651.73],[20210211,652.19],[20210212,654.45],[20210213,654.45],[20210214,654.45],[20210215,656.07],[20210216,657.18],[20210217,658.2],[20210218,656.84],[20210219,656.32],[20210220,656.32],[20210221,656.32],[20210222,655.96],[20210223,655.92],[20210224,656.27],[20210225,653.38],[20210226,646.67],[20210227,646.67],[20210228,646.67],[20210301,649.77],[20210302,651.47],[20210303,650.72],[20210304,647.75],[20210305,649.03],[20210306,649.03],[20210307,649.03],[20210308,650.81],[20210309,651.99],[20210310,653.38],[20210311,655.57],[20210312,658.34],[20210313,658.34],[20210314,658.34],[20210315,659.09],[20210316,659.72],[20210317,660.7],[20210318,660.08],[20210319,658.16],[20210320,658.16],[20210321,658.16],[20210322,656.75],[20210323,655.31],[20210324,654.45],[20210325,654.33],[20210326,658.63],[20210327,658.63],[20210328,658.63],[20210329,659.26],[20210330,660.41],[20210331,661.2],[20210401,662.62],[20210402,662.66],[20210403,662.66],[20210404,662.66],[20210405,662.91],[20210406,664.09],[20210407,661.82],[20210408,662.68],[20210409,663.49],[20210410,663.49],[20210411,663.49],[20210412,662.34],[20210413,662.46],[20210414,662.25],[20210415,663.38],[20210416,665.53],[20210417,665.53],[20210418,665.53],[20210419,664.9],[20210420,661.47],[20210421,662.42],[20210422,662.05],[20210423,663.07],[20210424,663.07],[20210425,663.07],[20210426,664.7],[20210427,665.04],[20210428,666.56],[20210429,666.38],[20210430,665.22],[20210501,665.22],[20210502,665.22],[20210503,665.77],[20210504,666.05],[20210505,667.48],[20210506,668.66],[20210507,673.09],[20210508,673.09],[20210509,673.09],[20210510,672.24],[20210511,669.61],[20210512,667.6],[20210513,667.37],[20210514,666.67],[20210515,666.67],[20210516,666.67],[20210517,667.24],[20210518,666.75],[20210519,662.91],[20210520,663.87],[20210521,664.65],[20210522,664.65],[20210523,664.65],[20210524,664.58],[20210525,664.91],[20210526,665.39],[20210527,668.24],[20210528,670.56],[20210529,670.56],[20210530,670.56],[20210531,670.06],[20210601,670.41],[20210602,671.77],[20210603,670.57],[20210604,673.17],[20210605,673.17],[20210606,673.17],[20210607,673.88],[20210608,673.19],[20210609,672.36],[20210610,674.04],[20210611,675.16],[20210612,675.16],[20210613,675.16],[20210614,675.61],[20210615,674.76],[20210616,672.22],[20210617,672.05],[20210618,667.83],[20210619,667.83],[20210620,667.83],[20210621,667.33],[20210622,669.41],[20210623,669.35],[20210624,671],[20210625,673.3],[20210626,673.3],[20210627,673.3],[20210628,674.11],[20210629,674.49],[20210630,674.64],[20210701,675.47],[20210702,678.11],[20210703,678.11],[20210704,678.11],[20210705,678.6],[20210706,676.49],[20210707,676.43],[20210708,673.31],[20210709,674.63],[20210710,674.63],[20210711,674.63],[20210712,676.48],[20210713,677.42],[20210714,678.37],[20210715,677.41],[20210716,676.69],[20210717,676.69],[20210718,676.69],[20210719,671.58],[20210720,672.21],[20210721,674.7],[20210722,676.85],[20210723,679.79],[20210724,679.79],[20210725,679.79],[20210726,680.75],[20210727,678.82],[20210728,679.37],[20210729,679.66],[20210730,679],[20210731,679],[20210801,679],[20210802,679.48],[20210803,680.08],[20210804,681.36],[20210805,682.7],[20210806,682.89],[20210807,682.89],[20210808,682.89],[20210809,682.65],[20210810,683.6],[20210811,684.78],[20210812,685.48],[20210813,685.62],[20210814,685.62],[20210815,685.62],[20210816,685.25],[20210817,684.33],[20210818,683.65],[20210819,680.62],[20210820,680.83],[20210821,680.83],[20210822,680.83],[20210823,681.46],[20210824,682.03],[20210825,681.53],[20210826,679.57],[20210827,682.16],[20210828,682.16],[20210829,682.16],[20210830,683.83],[20210831,682.46],[20210901,682.96],[20210902,683.56],[20210903,683.41],[20210904,683.41],[20210905,683.41],[20210906,684.02],[20210907,682.66],[20210908,681.87],[20210909,681.21],[20210910,680.9],[20210911,680.9],[20210912,680.9],[20210913,682.73],[20210914,681.79],[20210915,682.34],[20210916,683.49],[20210917,679.42],[20210918,679.42],[20210919,679.42],[20210920,674.09],[20210921,672.51],[20210922,674.61],[20210923,677.42],[20210924,677.82],[20210925,677.82],[20210926,677.82],[20210927,678.28],[20210928,674.94],[20210929,673.69],[20210930,674.39],[20211001,672.29],[20211002,672.29],[20211003,672.29],[20211004,670.57],[20211005,673.42],[20211006,673.69],[20211007,675.37],[20211008,676.59],[20211009,676.59],[20211010,676.59],[20211011,676.61],[20211012,677.14],[20211013,676.64],[20211014,679.04],[20211015,683.21],[20211016,683.21],[20211017,683.21],[20211018,684.44],[20211019,684.24],[20211020,685.72],[20211021,685.16],[20211022,685.06],[20211023,685.06],[20211024,685.06],[20211025,686.6],[20211026,687.8],[20211027,685.63],[20211028,686.51],[20211029,686.05],[20211030,686.05],[20211031,686.05],[20211101,686.71],[20211102,687.89],[20211103,689.68],[20211104,689.6],[20211105,691.19],[20211106,691.19],[20211107,691.19],[20211108,690.22],[20211109,689.07],[20211110,689.44],[20211111,690.92],[20211112,694.38],[20211113,694.38],[20211114,694.38],[20211115,695.89],[20211116,699.09],[20211117,699.51],[20211118,698.51],[20211119,699.78],[20211120,699.78],[20211121,699.78],[20211122,700.01],[20211123,699.52],[20211124,701.09],[20211125,701.15],[20211126,687.75],[20211127,687.75],[20211128,687.75],[20211129,686.74],[20211130,679.44],[20211201,680.07],[20211202,679.54],[20211203,681.47],[20211204,681.47],[20211205,681.47],[20211206,683.11],[20211207,687.08],[20211208,686.68],[20211209,685.33],[20211210,686.21],[20211211,686.21],[20211212,686.21],[20211213,686.09],[20211214,684.62],[20211215,685.9],[20211216,684.09],[20211217,684.09],[20211218,684.09],[20211219,684.09],[20211220,682.56],[20211221,683.34],[20211222,684.29],[20211223,685.94],[20211224,686.02],[20211225,686.02],[20211226,686.02],[20211227,687.44],[20211228,688.1],[20211229,689.16],[20211230,688.41],[20211231,687.29],[20220101,687.29],[20220102,687.29],[20220103,688.08],[20220104,691.42],[20220105,689.99],[20220106,688.78],[20220107,686.73],[20220108,686.73],[20220109,686.73],[20220110,684.62],[20220111,684.78],[20220112,684.1],[20220113,680.08],[20220114,680.01],[20220115,680.01],[20220116,680.01],[20220117,681.05],[20220118,682.34],[20220119,681.41],[20220120,680.23],[20220121,675.18],[20220122,675.18],[20220123,675.18],[20220124,672.19],[20220125,672.16],[20220126,673.92],[20220127,679],[20220128,680.99],[20220129,680.99],[20220130,680.99],[20220131,682.18],[20220201,681.43],[20220202,681.24],[20220203,681.49],[20220204,678.26],[20220205,678.26],[20220206,678.26],[20220207,677.38],[20220208,679.69],[20220209,680.21],[20220210,681.29],[20220211,680.32],[20220212,680.32],[20220213,680.32],[20220214,682.71],[20220215,682.81],[20220216,682.09],[20220217,679.25],[20220218,678.44],[20220219,678.44],[20220220,678.44],[20220221,677.95],[20220222,679.16],[20220223,678.27],[20220224,681.47],[20220225,680.46],[20220226,680.46],[20220227,680.46],[20220228,678.97],[20220301,678.12],[20220302,683.95],[20220303,687.37],[20220304,691.45],[20220305,691.45],[20220306,691.45],[20220307,695.68],[20220308,697.25],[20220309,692.99],[20220310,690.38],[20220311,693.82],[20220312,693.82],[20220313,693.82],[20220314,695.69],[20220315,694.24],[20220316,694.03],[20220317,693.11],[20220318,695.14],[20220319,695.14],[20220320,695.14],[20220321,697.73],[20220322,700.05],[20220323,701.59],[20220324,703.6],[20220325,705.42],[20220326,705.42],[20220327,705.42],[20220328,706.87],[20220329,702.81],[20220330,701.05],[20220331,700.09],[20220401,702.74],[20220402,702.74],[20220403,702.74],[20220404,704.99],[20220405,707.15],[20220406,707.49],[20220407,706.94],[20220408,710.53],[20220409,710.53],[20220410,710.53],[20220411,710.84],[20220412,710.73],[20220413,712.55],[20220414,713.41],[20220415,713.46],[20220416,713.46],[20220417,713.46],[20220418,713.82],[20220419,718],[20220420,716.28],[20220421,715.84],[20220422,715.28],[20220423,715.28],[20220424,715.28],[20220425,712.93],[20220426,714.17],[20220427,717.26],[20220428,723.52],[20220429,721.35],[20220430,721.35],[20220501,721.35],[20220502,721.73],[20220503,720.71],[20220504,722.46],[20220505,723.08],[20220506,722.53],[20220507,722.53],[20220508,722.53],[20220509,722.01],[20220510,718.59],[20220511,717.97],[20220512,722.25],[20220513,723.77],[20220514,723.77],[20220515,723.77],[20220516,723.17],[20220517,720.21],[20220518,719.68],[20220519,716.59],[20220520,714.25],[20220521,714.25],[20220522,714.25],[20220523,711.47],[20220524,708.7],[20220525,710.26],[20220526,710.04],[20220527,709.78],[20220528,709.78],[20220529,709.78],[20220530,709.18],[20220531,710.68],[20220601,712.19],[20220602,713.32],[20220603,712.77],[20220604,712.77],[20220605,712.77],[20220606,713.45],[20220607,717.07],[20220608,715.6],[20220609,716.27],[20220610,720.99],[20220611,720.99],[20220612,720.99],[20220613,725.71],[20220614,724.63],[20220615,722.1],[20220616,720.74],[20220617,716.81],[20220618,716.81],[20220619,716.81],[20220620,715.57],[20220621,714.17],[20220622,712.72],[20220623,711.99],[20220624,709.46],[20220625,709.46],[20220626,709.46],[20220627,708.27],[20220628,710],[20220629,712.2],[20220630,713.73],[20220701,712],[20220702,712],[20220703,712],[20220704,711.51],[20220705,715.42],[20220706,717.56],[20220707,718.33],[20220708,719.94],[20220709,719.94],[20220710,719.94],[20220711,723.13],[20220712,724.4],[20220713,723.9],[20220714,726.13],[20220715,724.62],[20220716,724.62],[20220717,724.62],[20220718,720.75],[20220719,717.68],[20220720,719.24],[20220721,718.79],[20220722,717.45],[20220723,717.45],[20220724,717.45],[20220725,716.78],[20220726,720.28],[20220727,720.13],[20220728,719.56],[20220729,717.62],[20220730,717.62],[20220731,717.62],[20220801,715.42],[20220802,715.21],[20220803,717.09],[20220804,715.35],[20220805,715.25],[20220806,715.25],[20220807,715.25],[20220808,714.58],[20220809,714.11],[20220810,711.91],[20220811,709.82],[20220812,712.93],[20220813,712.93],[20220814,712.93],[20220815,713.77],[20220816,719.83],[20220817,719.65],[20220818,720.29],[20220819,724.89],[20220820,724.89],[20220821,724.89],[20220822,726.44],[20220823,727.56],[20220824,727.95],[20220825,726.47],[20220826,725.2],[20220827,725.2],[20220828,725.2],[20220829,724.63],[20220830,722.99],[20220831,721.45],[20220901,722.23],[20220902,721.55],[20220903,721.55],[20220904,721.55],[20220905,722.82],[20220906,725.92],[20220907,725.48],[20220908,722.57],[20220909,720.61],[20220910,720.61],[20220911,720.61],[20220912,716.26],[20220913,717.88],[20220914,721.86],[20220915,721.66],[20220916,722.48],[20220917,722.48],[20220918,722.48],[20220919,722.2],[20220920,723.55],[20220921,725.71],[20220922,728.53],[20220923,734.38],[20220924,734.38],[20220925,734.38],[20220926,740.14],[20220927,741.29],[20220928,740.75],[20220929,736.78],[20220930,733.89],[20221001,733.89],[20221002,733.89],[20221003,730.97],[20221004,724.81],[20221005,726.31],[20221006,729.55],[20221007,734.13],[20221008,734.13],[20221009,734.13],[20221010,736.5],[20221011,738.78],[20221012,738.51],[20221013,738.63],[20221014,739.71],[20221015,739.71],[20221016,739.71],[20221017,737.42],[20221018,733.78],[20221019,738.35],[20221020,738],[20221021,739.79],[20221022,739.79],[20221023,739.79],[20221024,737.43],[20221025,734.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert weltweit vorwiegend in ein diversifiziertes Portfolio von globalen festverzinslichen Wertpapieren (einschließlich Staatsanleihen und Schuldverschreibungen), globalen Zinssätzen, globalen Währungen, globalen Aktienindizes und globalen Krediten. Dabei werden jederzeit in erheblichem Maße derivative Finanzinstrumente eingesetzt. Angewendet werden drei systematische Handelsmodelle (das langfristige Trendfolgemodell, das Risikoprämienmodell und das aktienmarktneutrale Modell).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 100,00% |
Assetverteilung (17. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2169KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 414KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3823KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1306KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Rothschild & Co Asset Management Europe |
| Fondsgesellschaft: | Alma Capital Investment Management |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 21.01.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |