Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDW
ISIN: LU0462954479
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (07. 10. 2024)
170,62 $
-1,22 $ / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462954479","name":"Alma Platinum IV Systematic Alpha I1C-U","currency":"EUR"},"ts":[[20191007,133.45],[20191008,133.52],[20191009,133.09],[20191010,131.6],[20191011,130.24],[20191015,129.98],[20191016,129.82],[20191017,128.17],[20191018,127.38],[20191021,127.04],[20191022,127.6],[20191023,128.27],[20191024,128.72],[20191025,129.02],[20191028,128.19],[20191029,127.9],[20191030,128.08],[20191031,128.3],[20191104,127.33],[20191105,126.95],[20191106,127.34],[20191107,126.56],[20191108,126.89],[20191112,127.06],[20191113,127.54],[20191114,128.11],[20191115,127.69],[20191118,127.47],[20191119,127.65],[20191120,127.8],[20191121,127.11],[20191122,127.61],[20191125,128.39],[20191126,128.86],[20191127,128.96],[20191129,128.77],[20191202,126.86],[20191203,126.28],[20191204,126.36],[20191205,126.14],[20191206,126.46],[20191209,127.1],[20191210,127.06],[20191211,127.41],[20191212,126.6],[20191213,126.99],[20191216,127.34],[20191217,127.06],[20191218,127.44],[20191219,127.5],[20191220,128.06],[20191223,128.47],[20191227,128.26],[20191230,127.42],[20191231,126.73],[20200102,128.19],[20200103,128.89],[20200106,128.18],[20200107,128.81],[20200108,129.56],[20200109,129.34],[20200110,130],[20200113,129.6],[20200114,129.55],[20200115,129.37],[20200116,129.51],[20200117,130.71],[20200121,130.23],[20200122,130.15],[20200123,129.73],[20200124,130.38],[20200127,129.32],[20200128,129.47],[20200129,129.82],[20200130,129.34],[20200131,128.14],[20200203,127.89],[20200204,128.77],[20200205,129.89],[20200206,130.72],[20200207,131.03],[20200210,131.87],[20200211,132.68],[20200212,132.96],[20200213,133.84],[20200214,134.11],[20200218,134.67],[20200219,135.57],[20200220,135.69],[20200221,135.21],[20200224,134.13],[20200225,132.41],[20200226,130.91],[20200227,127.68],[20200228,124.69],[20200302,122.93],[20200303,122.79],[20200304,123.82],[20200305,122.67],[20200306,120.7],[20200309,116.54],[20200310,117.43],[20200311,117.48],[20200312,116.57],[20200313,118.06],[20200316,116.87],[20200317,119.29],[20200318,120.08],[20200319,121.13],[20200320,122.82],[20200323,121.91],[20200324,120.29],[20200325,119.62],[20200326,118.07],[20200327,118.33],[20200330,118.46],[20200331,118.99],[20200401,120.22],[20200402,120.37],[20200403,122.09],[20200406,121.31],[20200407,118.76],[20200408,119.1],[20200409,118.75],[20200414,117.87],[20200415,119.61],[20200416,119.61],[20200417,119.33],[20200420,119.55],[20200421,121.58],[20200422,120.9],[20200423,121.18],[20200424,121.95],[20200427,120.95],[20200428,120.18],[20200429,119.86],[20200430,119.26],[20200504,119.78],[20200505,120.08],[20200506,120.71],[20200507,120.21],[20200511,118.97],[20200512,118.95],[20200513,119.89],[20200514,120.99],[20200515,120.16],[20200518,116.64],[20200519,114.73],[20200520,114.09],[20200522,116.53],[20200526,113.79],[20200527,114.14],[20200528,113.44],[20200529,112.39],[20200602,109.28],[20200603,108.04],[20200604,107],[20200605,104.72],[20200608,104.9],[20200609,105.36],[20200610,104.51],[20200611,107.18],[20200612,107.83],[20200615,108.93],[20200616,106.98],[20200617,107.51],[20200618,107.78],[20200619,107.26],[20200622,107.43],[20200624,107.66],[20200625,109.19],[20200626,109.13],[20200629,107.73],[20200630,107.8],[20200701,107.29],[20200702,106.13],[20200706,104.69],[20200707,105.05],[20200708,104.84],[20200709,104.66],[20200710,105.05],[20200713,104.18],[20200714,104.34],[20200715,103.28],[20200716,103.71],[20200717,103.59],[20200720,103.52],[20200721,102.78],[20200722,101.92],[20200723,101.78],[20200724,101.48],[20200727,100.33],[20200728,100.73],[20200729,100.34],[20200730,100.83],[20200731,99.89],[20200803,99.87],[20200804,99.59],[20200805,98.08],[20200806,98.55],[20200807,98.96],[20200810,99.33],[20200811,98.14],[20200812,97.99],[20200813,97.29],[20200814,97.33],[20200817,97.27],[20200818,96.89],[20200819,96.36],[20200820,97.31],[20200821,98.17],[20200824,96.94],[20200825,96.69],[20200826,96.98],[20200827,96.79],[20200828,96.28],[20200901,96.05],[20200902,97.09],[20200903,97.8],[20200904,97.31],[20200908,98.53],[20200909,98.71],[20200910,98.05],[20200911,98.35],[20200914,98.51],[20200915,98.24],[20200916,98.03],[20200917,98.47],[20200918,98.04],[20200921,98.1],[20200922,98.32],[20200923,97.52],[20200924,97.64],[20200925,97.87],[20200928,97.65],[20200929,98.28],[20200930,98.21],[20201001,98.46],[20201002,98.69],[20201005,97.6],[20201006,96.89],[20201007,97.32],[20201008,97.28],[20201009,97.62],[20201013,97.29],[20201014,97.91],[20201015,98.34],[20201016,97.96],[20201019,97.6],[20201020,97.5],[20201021,97.53],[20201022,97.12],[20201023,96.93],[20201026,97.65],[20201027,97.53],[20201028,97.95],[20201029,98.08],[20201030,98.16],[20201102,98.74],[20201103,98.29],[20201104,98.31],[20201105,98.24],[20201106,98.43],[20201109,95.75],[20201110,96.24],[20201112,96.66],[20201113,97.19],[20201116,97.18],[20201117,96.94],[20201118,97.06],[20201119,97.04],[20201120,97.22],[20201123,96.18],[20201124,95.99],[20201125,95.79],[20201127,95.56],[20201130,94.75],[20201201,95.5],[20201202,94.67],[20201203,94.34],[20201204,94.51],[20201207,95.16],[20201208,95],[20201209,95.05],[20201210,95.22],[20201211,94.94],[20201214,94.51],[20201215,95.11],[20201216,95.04],[20201217,95.48],[20201218,95.31],[20201221,95.87],[20201222,94.71],[20201223,95.68],[20201224,95.91],[20201229,96.19],[20201230,96.6],[20201231,96.88],[20210104,97.14],[20210105,97.98],[20210106,97.35],[20210107,97.9],[20210108,97.97],[20210111,97.85],[20210112,98.3],[20210113,98.79],[20210114,99.71],[20210115,98.72],[20210119,98.95],[20210120,99.66],[20210121,99.3],[20210122,98.59],[20210125,98.54],[20210126,99.09],[20210127,98.59],[20210128,98.84],[20210129,97.95],[20210201,98.73],[20210202,99.3],[20210203,99.82],[20210204,99.82],[20210205,100.86],[20210208,101.52],[20210209,101.5],[20210210,101.14],[20210211,101.21],[20210212,101.53],[20210216,102.04],[20210217,102.38],[20210218,102.56],[20210219,102.66],[20210222,102.91],[20210223,103.16],[20210224,103.94],[20210225,102.36],[20210226,101.22],[20210301,102.65],[20210302,102.84],[20210303,102.43],[20210304,102.46],[20210305,103.02],[20210308,104],[20210309,104.13],[20210310,104.26],[20210311,104.76],[20210312,105.06],[20210315,105.31],[20210316,105.28],[20210317,105.52],[20210318,104.8],[20210319,104.36],[20210322,103.94],[20210323,103.41],[20210324,103.79],[20210325,103.47],[20210326,104.82],[20210329,104.52],[20210330,104.97],[20210331,105.29],[20210401,105.59],[20210406,105.27],[20210407,104.04],[20210408,104.39],[20210409,104.32],[20210412,103.77],[20210413,103.93],[20210414,104.03],[20210415,104.21],[20210416,104.31],[20210419,103.75],[20210420,103.32],[20210421,104.07],[20210422,103.84],[20210423,103.8],[20210426,104.2],[20210427,104.63],[20210428,105.05],[20210429,104.49],[20210430,104.48],[20210504,105.59],[20210505,106.28],[20210506,106.24],[20210507,106.95],[20210510,106.29],[20210511,106.2],[20210512,106.55],[20210514,105.88],[20210517,105.71],[20210518,105.37],[20210519,103.92],[20210520,104.63],[20210521,104.55],[20210525,104.39],[20210526,104.8],[20210527,105.67],[20210528,106.51],[20210601,106.2],[20210602,106.59],[20210603,106.17],[20210604,107.31],[20210607,107.1],[20210608,106.9],[20210609,106.77],[20210610,107.27],[20210611,107.18],[20210614,107.36],[20210615,106.84],[20210616,106.22],[20210617,105.96],[20210618,105.21],[20210621,105.77],[20210622,106.63],[20210624,106.57],[20210625,106.61],[20210628,106.99],[20210629,107.23],[20210630,107.24],[20210701,107.62],[20210702,108.73],[20210706,107.32],[20210707,107.02],[20210708,106.32],[20210709,107.46],[20210712,107.59],[20210713,107.74],[20210714,108.2],[20210715,107.52],[20210716,107.55],[20210719,106.14],[20210720,106.67],[20210721,107.7],[20210722,108.16],[20210723,108.84],[20210726,108.99],[20210727,108.61],[20210728,108.77],[20210729,108.8],[20210730,108.17],[20210802,108.33],[20210803,108.1],[20210804,108.45],[20210805,108.72],[20210806,108.61],[20210809,108.21],[20210810,109.26],[20210811,109.44],[20210812,109.33],[20210813,109.41],[20210816,109.32],[20210817,108.98],[20210818,109.09],[20210819,107.94],[20210820,108.37],[20210823,108.78],[20210824,109.12],[20210825,109.15],[20210826,108.65],[20210827,109.66],[20210831,109.29],[20210901,109.38],[20210902,109.88],[20210903,109.59],[20210907,109.19],[20210908,109.77],[20210909,109.94],[20210910,109.75],[20210913,110.54],[20210914,110.4],[20210915,111.12],[20210916,111.18],[20210917,110.29],[20210920,110.26],[20210921,109.46],[20210922,110.28],[20210923,110.89],[20210924,110.84],[20210927,111.78],[20210928,111.56],[20210929,112.12],[20210930,112.82],[20211001,112.93],[20211004,113.07],[20211005,114.37],[20211006,114.2],[20211007,113.97],[20211008,114.32],[20211012,114.51],[20211013,113.86],[20211014,114.54],[20211015,115.42],[20211018,114.88],[20211019,114.07],[20211020,114.41],[20211021,113.54],[20211022,113.39],[20211025,114.76],[20211026,114.74],[20211027,114.02],[20211028,113.64],[20211029,113.37],[20211102,113.62],[20211103,113.73],[20211104,113.22],[20211105,113.53],[20211108,113.22],[20211109,112.77],[20211110,113.54],[20211112,114.91],[20211115,115.18],[20211116,116.5],[20211117,116.58],[20211118,115.61],[20211119,116.14],[20211122,116.74],[20211123,116.88],[20211124,118.22],[20211126,112.56],[20211129,113.35],[20211130,110.6],[20211201,111.28],[20211202,111.17],[20211203,111.19],[20211206,111.79],[20211207,112.98],[20211208,112.34],[20211209,112.04],[20211210,112.37],[20211213,112.24],[20211214,111.88],[20211215,112.25],[20211216,111.55],[20211217,111.69],[20211220,111.57],[20211221,112.07],[20211222,112.27],[20211223,112.5],[20211229,113.09],[20211230,112.78],[20211231,112.48],[20220104,114.27],[20220105,114],[20220106,113.75],[20220107,113.63],[20220110,113.09],[20220111,113.51],[20220112,112.69],[20220113,111.35],[20220114,111.96],[20220118,113.57],[20220119,114.19],[20220120,114.78],[20220121,113.3],[20220124,112.18],[20220125,113.39],[20220126,114.6],[20220127,116.9],[20220128,117.09],[20220131,116.76],[20220201,116.43],[20220202,115.31],[20220203,116.03],[20220204,114.98],[20220207,115.72],[20220208,116.12],[20220209,116.3],[20220210,117.66],[20220211,117.33],[20220214,118.76],[20220215,118.18],[20220216,118.2],[20220217,117.34],[20220218,117.76],[20220222,119.04],[20220223,119.38],[20220224,122.29],[20220225,119.75],[20220228,119.78],[20220301,120.85],[20220302,123.5],[20220303,125.51],[20220304,128.25],[20220307,131.49],[20220308,133.58],[20220309,130.42],[20220310,128.49],[20220311,130.4],[20220314,130.39],[20220315,129.73],[20220316,129.07],[20220317,128.58],[20220318,128.93],[20220321,130.03],[20220322,130.48],[20220323,131.8],[20220324,132.37],[20220325,132.93],[20220328,132.89],[20220329,130.37],[20220330,130.03],[20220331,130.04],[20220401,130.88],[20220404,132.16],[20220405,133.53],[20220406,133.94],[20220407,133.72],[20220408,134.95],[20220411,134.99],[20220412,135.97],[20220413,136.31],[20220414,136.39],[20220419,138.53],[20220420,137.9],[20220421,137.46],[20220422,137.8],[20220425,137.47],[20220426,138.5],[20220427,140.36],[20220428,142.67],[20220429,141.83],[20220503,141.79],[20220504,141.85],[20220505,142.1],[20220506,142.27],[20220510,140.99],[20220511,140.06],[20220512,141.7],[20220513,142.62],[20220516,142.25],[20220517,140.88],[20220518,141.59],[20220519,141.05],[20220520,140.4],[20220523,139.16],[20220524,137.61],[20220525,138.6],[20220527,137.8],[20220531,138.84],[20220601,139.54],[20220607,141.36],[20220608,140.97],[20220609,141.52],[20220610,144.17],[20220613,146.6],[20220614,147.21],[20220615,146.47],[20220616,145.65],[20220617,144.95],[20220621,144.35],[20220622,143.47],[20220624,142.14],[20220627,141.62],[20220628,142.51],[20220629,143.28],[20220630,144.04],[20220701,143.06],[20220705,144.95],[20220706,146.15],[20220707,146.65],[20220708,147.23],[20220711,148.6],[20220712,148.9],[20220713,148.76],[20220714,150.57],[20220715,149.65],[20220718,148.39],[20220719,146.35],[20220720,146.92],[20220721,146.14],[20220722,145.43],[20220725,145.07],[20220726,146.85],[20220727,146.27],[20220728,145.46],[20220729,143.92],[20220801,142.39],[20220802,143.45],[20220803,144.44],[20220804,143.35],[20220805,143.78],[20220808,143.81],[20220809,143.61],[20220810,142.49],[20220811,141.55],[20220812,142.88],[20220816,145.73],[20220817,145.7],[20220818,146.1],[20220819,148.53],[20220822,150.13],[20220823,151.1],[20220824,151.57],[20220825,150.65],[20220826,150.51],[20220830,150.18],[20220831,150.54],[20220901,151.32],[20220902,150.92],[20220906,153.12],[20220907,153.17],[20220908,151.42],[20220909,150.32],[20220912,148.25],[20220913,149.38],[20220914,151.69],[20220915,152.15],[20220916,152.43],[20220920,152.99],[20220921,154.34],[20220922,155.14],[20220923,158.6],[20220926,161.36],[20220927,161.74],[20220928,161.67],[20220929,159.43],[20220930,158.54],[20221003,157.16],[20221004,153.61],[20221005,154.01],[20221006,155.55],[20221007,157.8],[20221011,160.07],[20221012,160.41],[20221013,159.9],[20221014,160.96],[20221017,159.89],[20221018,157.91],[20221019,159.67],[20221020,159.59],[20221021,160.26],[20221024,158.27],[20221025,157.05],[20221026,153.33],[20221027,152.97],[20221028,155.29],[20221031,156.46],[20221102,156.31],[20221103,160.18],[20221104,157.08],[20221107,154.9],[20221108,154.52],[20221109,154.19],[20221110,152.76],[20221114,146.36],[20221115,144.86],[20221116,144.59],[20221117,146.09],[20221118,145.73],[20221121,147.77],[20221122,147.14],[20221123,145.67],[20221125,145.19],[20221128,144.16],[20221129,145.3],[20221130,145.07],[20221201,143.03],[20221202,141.72],[20221205,141.76],[20221206,142.55],[20221207,141.92],[20221208,142.48],[20221209,142.08],[20221212,141.86],[20221213,141.72],[20221214,140.57],[20221215,140.99],[20221216,140.79],[20221219,141.51],[20221220,141.34],[20221221,140.92],[20221222,141.37],[20221223,142.01],[20221228,142.13],[20221229,142.04],[20221230,141.76],[20230103,142.9],[20230104,141.83],[20230105,142.18],[20230106,142.5],[20230109,140.02],[20230110,140.27],[20230111,139.85],[20230112,138.43],[20230113,138.57],[20230117,137.95],[20230118,137.4],[20230119,137.23],[20230120,137.52],[20230123,137.39],[20230124,137.44],[20230125,137.18],[20230126,137.98],[20230127,138.22],[20230130,138.36],[20230131,139.21],[20230201,137.96],[20230202,136.09],[20230203,137.32],[20230206,139.45],[20230207,140.35],[20230208,140.05],[20230209,139.93],[20230210,140.97],[20230213,141.71],[20230214,141.51],[20230215,142.62],[20230216,142.87],[20230217,144.1],[20230221,144.54],[20230222,144.69],[20230223,144.78],[20230224,146.01],[20230227,146.66],[20230228,145.83],[20230301,145.96],[20230302,147.3],[20230303,147.07],[20230306,147.32],[20230307,147.42],[20230308,149.04],[20230309,148.48],[20230310,145.03],[20230313,139.61],[20230314,140.3],[20230315,140.16],[20230316,140.63],[20230317,138.99],[20230320,138.37],[20230321,138.98],[20230322,138.85],[20230323,136.61],[20230324,137.65],[20230327,138.07],[20230328,137.49],[20230329,137.95],[20230330,138.21],[20230331,138.31],[20230403,138.51],[20230404,138.45],[20230405,138.02],[20230406,138.93],[20230411,140.51],[20230412,140.41],[20230413,139.84],[20230414,139.19],[20230417,140.06],[20230418,140.44],[20230419,141.43],[20230420,141.15],[20230421,140.93],[20230424,140.94],[20230425,139.99],[20230426,140.31],[20230427,140.64],[20230428,141.64],[20230502,141.68],[20230503,140.2],[20230504,139.13],[20230505,140.45],[20230510,141.64],[20230511,141.8],[20230512,142.78],[20230515,142.7],[20230516,143.03],[20230517,144.25],[20230519,145.36],[20230522,145.85],[20230523,146.48],[20230524,146.45],[20230525,147.81],[20230526,148.4],[20230530,148.34],[20230531,148.47],[20230601,148.41],[20230602,147.87],[20230605,149.07],[20230606,149.17],[20230607,149.16],[20230608,148.53],[20230609,148.36],[20230612,148.65],[20230613,148.87],[20230614,148.62],[20230615,148.4],[20230616,146.9],[20230620,147.52],[20230621,147.71],[20230622,146.97],[20230626,147.42],[20230627,147.43],[20230628,147.81],[20230629,148.49],[20230630,150.01],[20230703,150.45],[20230705,151.02],[20230706,150.77],[20230707,150.43],[20230710,149.21],[20230711,148.59],[20230712,146.91],[20230713,143.82],[20230714,144.13],[20230717,144.12],[20230718,143.56],[20230719,143.98],[20230720,144.63],[20230721,146.07],[20230724,146.3],[20230725,146.67],[20230726,146.79],[20230727,146.21],[20230728,147.83],[20230731,147.41],[20230801,148.89],[20230802,148.24],[20230803,148.63],[20230804,148.39],[20230807,147.69],[20230808,147.75],[20230809,147.53],[20230810,147.71],[20230811,148.65],[20230814,150.25],[20230816,151.35],[20230817,151.73],[20230818,151.71],[20230821,151.93],[20230822,151.87],[20230823,151.77],[20230824,151.57],[20230825,152.9],[20230829,152.82],[20230830,151.65],[20230831,151.49],[20230901,152.12],[20230905,155.55],[20230906,155.4],[20230907,155.7],[20230908,156.27],[20230911,156.1],[20230912,156.59],[20230913,156.19],[20230914,156.55],[20230915,157.93],[20230918,157.94],[20230919,157.33],[20230920,157.13],[20230921,158.68],[20230922,158.25],[20230925,158.41],[20230926,159.06],[20230927,160.65],[20230928,160.83],[20230929,159.21],[20231002,161.34],[20231003,162.15],[20231004,161.19],[20231005,159.67],[20231006,159.29],[20231010,158.06],[20231011,157.69],[20231012,158.43],[20231013,159.56],[20231016,159.97],[20231017,159.95],[20231018,160.36],[20231019,160.71],[20231020,159.81],[20231023,159.69],[20231024,159.02],[20231025,160.32],[20231026,160.71],[20231027,160.38],[20231030,159.12],[20231031,159.63],[20231102,158.02],[20231103,156.21],[20231106,156.42],[20231107,157.32],[20231108,157.49],[20231109,157.89],[20231110,158.48],[20231113,159.03],[20231114,156.55],[20231115,154.67],[20231116,155.03],[20231117,154.92],[20231120,153.9],[20231121,153.47],[20231122,154.5],[20231124,154.82],[20231127,154.2],[20231128,153.81],[20231129,153.04],[20231130,153.99],[20231201,153.98],[20231204,154.29],[20231205,154.66],[20231206,155.23],[20231207,154.95],[20231208,155.39],[20231211,156.6],[20231212,155.66],[20231213,155.4],[20231214,152.81],[20231215,152.33],[20231218,152.52],[20231219,152.53],[20231220,152.58],[20231221,151.71],[20231222,151.37],[20231227,150.87],[20231228,150.01],[20231229,150.64],[20240102,152.14],[20240103,152.26],[20240104,152.15],[20240105,152.48],[20240108,152.28],[20240109,152.31],[20240110,152.7],[20240111,152.14],[20240112,153.27],[20240116,154.58],[20240117,154.68],[20240118,155.11],[20240119,155.55],[20240122,156.08],[20240123,156.37],[20240124,155.66],[20240125,155.83],[20240126,156.4],[20240129,157.39],[20240130,157.58],[20240131,157.4],[20240201,158.05],[20240202,157.74],[20240205,160.29],[20240206,160.1],[20240207,160.49],[20240208,161.81],[20240209,161.9],[20240212,162.01],[20240213,163.1],[20240214,164.13],[20240215,163.82],[20240216,163.56],[20240220,162.89],[20240221,163.13],[20240222,163.71],[20240223,164.14],[20240226,164.7],[20240227,164.4],[20240228,164.67],[20240229,164.19],[20240301,164.87],[20240304,164.48],[20240305,163.68],[20240306,163.56],[20240307,163.08],[20240308,161.91],[20240311,161.58],[20240312,162.66],[20240313,162.55],[20240314,163.84],[20240315,165.09],[20240318,166.21],[20240319,166.96],[20240320,166.76],[20240321,166.34],[20240322,167.7],[20240325,168.25],[20240326,168.56],[20240327,169.15],[20240328,169.3],[20240402,171.36],[20240403,171.04],[20240404,169.42],[20240405,170.18],[20240408,170.99],[20240409,169.87],[20240410,171.14],[20240411,174.18],[20240412,175.17],[20240415,175.54],[20240416,175.96],[20240417,175.51],[20240418,174.98],[20240419,175.27],[20240422,174.66],[20240423,173.79],[20240424,174.8],[20240425,174.78],[20240426,174.69],[20240429,173.68],[20240430,174.8],[20240502,171.66],[20240503,169.63],[20240507,169.34],[20240508,170.12],[20240510,170.23],[20240513,169.53],[20240514,169.47],[20240515,168.23],[20240516,167.82],[20240517,168.86],[20240521,169.23],[20240522,169.57],[20240523,169.45],[20240524,170.03],[20240528,170.15],[20240529,171.31],[20240530,170.97],[20240531,170],[20240603,169.36],[20240604,167.6],[20240605,167.5],[20240606,168.21],[20240607,167.62],[20240610,169.93],[20240611,169.81],[20240612,168.76],[20240613,168.2],[20240614,168.44],[20240617,168.78],[20240618,168.45],[20240620,169.46],[20240621,169.81],[20240624,169.12],[20240625,169.5],[20240626,170.26],[20240627,170.17],[20240628,170.19],[20240701,170.52],[20240702,170.86],[20240703,170.59],[20240705,169.74],[20240708,169.9],[20240709,170.49],[20240710,171.08],[20240711,169.4],[20240712,168.94],[20240715,168.87],[20240716,168.69],[20240717,167.07],[20240718,166.95],[20240719,166.93],[20240722,166.61],[20240723,166.42],[20240724,165.74],[20240725,164.92],[20240726,165.2],[20240729,166.28],[20240730,165.93],[20240731,165.48],[20240801,164.99],[20240802,162.68],[20240805,159.77],[20240806,160.45],[20240807,160.55],[20240808,160.98],[20240809,160.83],[20240812,161.12],[20240813,161.55],[20240814,159.9],[20240816,161.38],[20240819,159.99],[20240820,159.55],[20240821,159.4],[20240822,159.29],[20240823,159.54],[20240827,158.54],[20240828,159.13],[20240829,159.31],[20240830,159.17],[20240903,159.98],[20240904,159.67],[20240905,159.28],[20240906,159.42],[20240909,160.78],[20240910,161.15],[20240911,161.12],[20240912,161.07],[20240913,160.49],[20240916,160.45],[20240917,159.78],[20240918,159.79],[20240919,159.52],[20240920,159.1],[20240923,159.45],[20240924,159.62],[20240925,158.34],[20240926,159.94],[20240927,159.68],[20240930,157.86],[20241001,159.25],[20241002,158.18],[20241003,157.34]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,547.02],[20200401,548.94],[20200402,548.93],[20200403,551.78],[20200404,551.78],[20200405,551.78],[20200406,551.22],[20200407,548.03],[20200408,548.21],[20200409,547.21],[20200410,546.95],[20200411,546.95],[20200412,546.95],[20200413,546.95],[20200414,546.41],[20200415,551.2],[20200416,551.81],[20200417,552.28],[20200418,552.28],[20200419,552.28],[20200420,552.35],[20200421,554.39],[20200422,552.66],[20200423,554.68],[20200424,555.56],[20200425,555.56],[20200426,555.56],[20200427,554.34],[20200428,554.06],[20200429,554.38],[20200430,553.4],[20200501,553.62],[20200502,553.62],[20200503,553.62],[20200504,551.51],[20200505,552.16],[20200506,553.14],[20200507,553.6],[20200508,553.09],[20200509,553.09],[20200510,553.09],[20200511,552.59],[20200512,552.09],[20200513,552.19],[20200514,553.7],[20200515,553.6],[20200516,553.6],[20200517,553.6],[20200518,550.91],[20200519,547.68],[20200520,547.48],[20200521,547.44],[20200522,550.06],[20200523,550.06],[20200524,550.06],[20200525,550.47],[20200526,546.46],[20200527,547.07],[20200528,546.21],[20200529,543.74],[20200530,543.74],[20200531,543.61],[20200601,543.49],[20200602,541.15],[20200603,540.23],[20200604,537.86],[20200605,534.84],[20200606,534.84],[20200607,534.84],[20200608,536],[20200609,536.35],[20200610,535.93],[20200611,535.98],[20200612,535.04],[20200613,535.04],[20200614,535.04],[20200615,536.08],[20200616,536.57],[20200617,538.63],[20200618,538.7],[20200619,538.96],[20200620,538.96],[20200621,538.96],[20200622,539.31],[20200623,538.54],[20200624,538.49],[20200625,540.49],[20200626,541.22],[20200627,541.22],[20200628,541.22],[20200629,539.06],[20200630,541.27],[20200701,539.92],[20200702,539.7],[20200703,540.42],[20200704,540.42],[20200705,540.42],[20200706,540.8],[20200707,541.04],[20200708,542.32],[20200709,541.99],[20200710,543],[20200711,543],[20200712,543],[20200713,541.85],[20200714,541.24],[20200715,540.73],[20200716,540.81],[20200717,541.12],[20200718,541.12],[20200719,541.12],[20200720,542.02],[20200721,543.59],[20200722,541.79],[20200723,541.82],[20200724,539.59],[20200725,539.59],[20200726,539.59],[20200727,538.44],[20200728,539.24],[20200729,539.67],[20200730,539.9],[20200731,537.6],[20200801,537.6],[20200802,537.6],[20200803,539.47],[20200804,541.39],[20200805,541.12],[20200806,541.86],[20200807,540.7],[20200808,540.7],[20200809,540.7],[20200810,541.25],[20200811,539.06],[20200812,539.13],[20200813,537.64],[20200814,536.94],[20200815,536.94],[20200816,536.94],[20200817,538.05],[20200818,538.95],[20200819,537.95],[20200820,538.27],[20200821,539.3],[20200822,539.3],[20200823,539.3],[20200824,539.41],[20200825,539.75],[20200826,540.68],[20200827,539.64],[20200828,538.63],[20200829,538.63],[20200830,538.63],[20200831,538.51],[20200901,538.51],[20200902,541.96],[20200903,541.02],[20200904,536.7],[20200905,536.7],[20200906,536.7],[20200907,536.09],[20200908,535.42],[20200909,535.58],[20200910,534.73],[20200911,535.56],[20200912,535.56],[20200913,535.56],[20200914,537.26],[20200915,537.95],[20200916,538.36],[20200917,538.59],[20200918,537.66],[20200919,537.66],[20200920,537.66],[20200921,535.57],[20200922,535.22],[20200923,533.25],[20200924,531.54],[20200925,531.17],[20200926,531.17],[20200927,531.17],[20200928,533.02],[20200929,534.42],[20200930,534.39],[20201001,534.04],[20201002,533.75],[20201003,533.75],[20201004,533.75],[20201005,532.6],[20201006,531.94],[20201007,532.74],[20201008,534.18],[20201009,536.37],[20201010,536.37],[20201011,536.37],[20201012,537.39],[20201013,538.44],[20201014,539.72],[20201015,539.51],[20201016,539.56],[20201017,539.56],[20201018,539.56],[20201019,538.4],[20201020,537.01],[20201021,536.14],[20201022,534.64],[20201023,534.6],[20201024,534.6],[20201025,534.6],[20201026,534.22],[20201027,534.12],[20201028,532.11],[20201029,530.63],[20201030,528.06],[20201031,527.9],[20201101,527.9],[20201102,529.39],[20201103,529.56],[20201104,532.36],[20201105,533.89],[20201106,535.28],[20201107,535.28],[20201108,535.28],[20201109,531.19],[20201110,530.53],[20201111,531.01],[20201112,531.49],[20201113,532.31],[20201114,532.31],[20201115,532.31],[20201116,535.04],[20201117,535.19],[20201118,535.47],[20201119,535.41],[20201120,536.06],[20201121,536.06],[20201122,536.06],[20201123,535.6],[20201124,537.91],[20201125,538.28],[20201126,538.68],[20201127,539.59],[20201128,539.59],[20201129,539.59],[20201130,535.99],[20201201,536.92],[20201202,535.71],[20201203,535.87],[20201204,537.23],[20201205,537.23],[20201206,537.23],[20201207,537.91],[20201208,538.19],[20201209,539.32],[20201210,539.68],[20201211,539.22],[20201212,539.22],[20201213,539.22],[20201214,538.87],[20201215,540.13],[20201216,540.78],[20201217,542.57],[20201218,542.43],[20201219,542.43],[20201220,542.43],[20201221,540.68],[20201222,538.07],[20201223,540.35],[20201224,540.52],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,541.54],[20201229,543.27],[20201230,544.92],[20201231,546.2],[20210101,546.2],[20210102,546.2],[20210103,546.2],[20210104,547.09],[20210105,548.67],[20210106,548.54],[20210107,550.44],[20210108,553.35],[20210109,553.35],[20210110,553.35],[20210111,552.5],[20210112,553.29],[20210113,554.95],[20210114,557.33],[20210115,555.08],[20210116,555.08],[20210117,555.08],[20210118,554.89],[20210119,556.13],[20210120,558.71],[20210121,559.35],[20210122,556.2],[20210123,556.2],[20210124,556.2],[20210125,556.65],[20210126,556.8],[20210127,554.16],[20210128,552.16],[20210129,548.49],[20210130,548.49],[20210131,548.54],[20210201,550.95],[20210202,554.2],[20210203,556.76],[20210204,557.5],[20210205,561.03],[20210206,561.03],[20210207,561.03],[20210208,562.72],[20210209,563.21],[20210210,563.48],[20210211,563.92],[20210212,566.13],[20210213,566.13],[20210214,566.13],[20210215,567.23],[20210216,568.29],[20210217,569.09],[20210218,567.79],[20210219,567.5],[20210220,567.5],[20210221,567.5],[20210222,567.02],[20210223,567],[20210224,567.47],[20210225,564.94],[20210226,558.64],[20210227,558.64],[20210228,558.87],[20210301,561.94],[20210302,563.24],[20210303,562.54],[20210304,559.77],[20210305,561.11],[20210306,561.11],[20210307,561.11],[20210308,562.87],[20210309,563.94],[20210310,565.11],[20210311,567.17],[20210312,569.75],[20210313,569.75],[20210314,569.75],[20210315,570.08],[20210316,570.59],[20210317,571.59],[20210318,571.01],[20210319,569.29],[20210320,569.29],[20210321,569.29],[20210322,568.21],[20210323,566.5],[20210324,565.65],[20210325,565.57],[20210326,569.56],[20210327,569.56],[20210328,569.56],[20210329,570.15],[20210330,571.26],[20210331,572.57],[20210401,573.92],[20210402,573.95],[20210403,573.95],[20210404,573.95],[20210405,573.95],[20210406,575.04],[20210407,572.93],[20210408,573.82],[20210409,574.55],[20210410,574.55],[20210411,574.55],[20210412,573.7],[20210413,573.81],[20210414,573.58],[20210415,574.76],[20210416,576.76],[20210417,576.76],[20210418,576.76],[20210419,575.82],[20210420,572.7],[20210421,573.64],[20210422,573.1],[20210423,574.21],[20210424,574.21],[20210425,574.21],[20210426,575.33],[20210427,575.63],[20210428,577.08],[20210429,576.96],[20210430,575.74],[20210501,575.74],[20210502,575.74],[20210503,576.23],[20210504,576.42],[20210505,577.77],[20210506,579.13],[20210507,583.51],[20210508,583.51],[20210509,583.51],[20210510,582.54],[20210511,580.26],[20210512,578.35],[20210513,578.08],[20210514,577.56],[20210515,577.56],[20210516,577.56],[20210517,578.13],[20210518,577.74],[20210519,574.06],[20210520,575.02],[20210521,575.56],[20210522,575.56],[20210523,575.56],[20210524,575.7],[20210525,576.09],[20210526,576.44],[20210527,579.1],[20210528,581.16],[20210529,581.16],[20210530,581.16],[20210531,580.53],[20210601,581.09],[20210602,582.3],[20210603,581.11],[20210604,583.54],[20210605,583.54],[20210606,583.54],[20210607,584.03],[20210608,583.43],[20210609,582.61],[20210610,584.25],[20210611,585.11],[20210612,585.11],[20210613,585.11],[20210614,585.3],[20210615,584.47],[20210616,582.04],[20210617,581.68],[20210618,577.32],[20210619,577.32],[20210620,577.32],[20210621,577.87],[20210622,579.7],[20210623,579.65],[20210624,581.35],[20210625,583.53],[20210626,583.53],[20210627,583.53],[20210628,583.83],[20210629,584.16],[20210630,584.55],[20210701,585.3],[20210702,587.73],[20210703,587.73],[20210704,587.73],[20210705,588.05],[20210706,585.9],[20210707,585.65],[20210708,582.68],[20210709,584.19],[20210710,584.19],[20210711,584.19],[20210712,585.92],[20210713,586.8],[20210714,587.65],[20210715,586.69],[20210716,586.1],[20210717,586.1],[20210718,586.1],[20210719,581.23],[20210720,581.91],[20210721,584.16],[20210722,586.1],[20210723,588.94],[20210724,588.94],[20210725,588.94],[20210726,589.28],[20210727,587.52],[20210728,588.21],[20210729,588.6],[20210730,588.01],[20210731,587.51],[20210801,587.51],[20210802,587.94],[20210803,588.44],[20210804,589.62],[20210805,590.91],[20210806,590.99],[20210807,590.99],[20210808,590.99],[20210809,590.84],[20210810,591.56],[20210811,592.73],[20210812,593.43],[20210813,593.64],[20210814,593.64],[20210815,593.64],[20210816,593.09],[20210817,592.18],[20210818,591.53],[20210819,588.56],[20210820,588.6],[20210821,588.6],[20210822,588.6],[20210823,589.46],[20210824,589.91],[20210825,589.47],[20210826,587.66],[20210827,590.34],[20210828,590.34],[20210829,590.34],[20210830,591.67],[20210831,590.88],[20210901,591.39],[20210902,591.99],[20210903,591.94],[20210904,591.94],[20210905,591.94],[20210906,592.48],[20210907,591.23],[20210908,590.45],[20210909,589.89],[20210910,589.63],[20210911,589.63],[20210912,589.63],[20210913,591.42],[20210914,590.59],[20210915,591.32],[20210916,592.26],[20210917,588.25],[20210918,588.25],[20210919,588.25],[20210920,583.46],[20210921,582.09],[20210922,584.01],[20210923,586.87],[20210924,587.29],[20210925,587.29],[20210926,587.29],[20210927,587.76],[20210928,584.67],[20210929,583.61],[20210930,584.47],[20211001,582.73],[20211002,582.73],[20211003,582.73],[20211004,581.28],[20211005,584.24],[20211006,584.34],[20211007,585.89],[20211008,587.16],[20211009,587.16],[20211010,587.16],[20211011,586.92],[20211012,587.59],[20211013,586.88],[20211014,589.06],[20211015,592.98],[20211016,592.98],[20211017,592.98],[20211018,593.79],[20211019,593.62],[20211020,594.89],[20211021,594.37],[20211022,594.34],[20211023,594.34],[20211024,594.34],[20211025,595.68],[20211026,596.68],[20211027,594.57],[20211028,595.36],[20211029,595.07],[20211030,595.07],[20211031,595.18],[20211101,595.69],[20211102,596.75],[20211103,598.42],[20211104,598.26],[20211105,599.38],[20211106,599.38],[20211107,599.38],[20211108,598.78],[20211109,597.62],[20211110,597.91],[20211111,599.39],[20211112,602.7],[20211113,602.7],[20211114,602.7],[20211115,603.84],[20211116,606.85],[20211117,607.09],[20211118,606.25],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.47],[20211123,607.06],[20211124,608.38],[20211125,608.6],[20211126,595.68],[20211127,595.68],[20211128,595.68],[20211129,595.3],[20211130,588.83],[20211201,589.47],[20211202,589.1],[20211203,590.7],[20211204,590.7],[20211205,590.7],[20211206,592.5],[20211207,596.1],[20211208,595.8],[20211209,594.41],[20211210,595.52],[20211211,595.52],[20211212,595.52],[20211213,595.29],[20211214,594.08],[20211215,595.51],[20211216,593.67],[20211217,593.49],[20211218,593.49],[20211219,593.49],[20211220,592.24],[20211221,592.95],[20211222,593.67],[20211223,595.08],[20211224,595.16],[20211225,595.16],[20211226,595.16],[20211227,596.42],[20211228,597],[20211229,598.09],[20211230,597.26],[20211231,596.22],[20220101,596.22],[20220102,596.22],[20220103,596.97],[20220104,600.14],[20220105,598.9],[20220106,598.02],[20220107,596.24],[20220108,596.24],[20220109,596.24],[20220110,594.13],[20220111,594.56],[20220112,593.76],[20220113,591.36],[20220114,590.18],[20220115,590.18],[20220116,590.18],[20220117,591.1],[20220118,592.15],[20220119,591.51],[20220120,590.34],[20220121,585.62],[20220122,585.62],[20220123,585.62],[20220124,583.13],[20220125,583.2],[20220126,584.91],[20220127,589.83],[20220128,591.66],[20220129,591.66],[20220130,591.66],[20220131,592.06],[20220201,591.36],[20220202,591.09],[20220203,591.61],[20220204,588.75],[20220205,588.75],[20220206,588.75],[20220207,588.18],[20220208,590.41],[20220209,590.82],[20220210,591.55],[20220211,590.59],[20220212,590.59],[20220213,590.59],[20220214,592.6],[20220215,592.87],[20220216,592.12],[20220217,589.28],[20220218,588.57],[20220219,588.57],[20220220,588.57],[20220221,588.26],[20220222,589.73],[20220223,589.19],[20220224,591.79],[20220225,590.89],[20220226,590.89],[20220227,590.89],[20220228,589.69],[20220301,588.87],[20220302,594.5],[20220303,597.64],[20220304,601.73],[20220305,601.73],[20220306,601.73],[20220307,604.52],[20220308,606.21],[20220309,602.35],[20220310,600.01],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.13],[20220315,603.99],[20220316,603.63],[20220317,602.58],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.77],[20220322,609.34],[20220323,610.71],[20220324,612.74],[20220325,614.48],[20220326,614.48],[20220327,614.48],[20220328,615.54],[20220329,611.84],[20220330,610.12],[20220331,609.99],[20220401,612.56],[20220402,612.56],[20220403,612.56],[20220404,614.74],[20220405,616.5],[20220406,617.06],[20220407,616.63],[20220408,620.1],[20220409,620.1],[20220410,620.1],[20220411,620.07],[20220412,620.06],[20220413,621.85],[20220414,622.45],[20220415,622.51],[20220416,622.51],[20220417,622.51],[20220418,622.51],[20220419,626.71],[20220420,625.11],[20220421,624.5],[20220422,623.79],[20220423,623.79],[20220424,623.79],[20220425,622.19],[20220426,623.17],[20220427,626.04],[20220428,631.72],[20220429,629.5],[20220430,629.48],[20220501,629.48],[20220502,629.46],[20220503,628.9],[20220504,630.7],[20220505,630.89],[20220506,630.94],[20220507,630.94],[20220508,630.94],[20220509,630.14],[20220510,627.42],[20220511,626.69],[20220512,630.34],[20220513,631.36],[20220514,631.36],[20220515,631.36],[20220516,630.61],[20220517,628.03],[20220518,627.72],[20220519,625.09],[20220520,622.61],[20220521,622.61],[20220522,622.61],[20220523,620.69],[20220524,618.14],[20220525,619.41],[20220526,619.24],[20220527,618.88],[20220528,618.88],[20220529,618.88],[20220530,618.36],[20220531,620.17],[20220601,621.72],[20220602,623.11],[20220603,622.3],[20220604,622.3],[20220605,622.3],[20220606,622.54],[20220607,626.23],[20220608,624.84],[20220609,625.55],[20220610,629.78],[20220611,629.78],[20220612,629.78],[20220613,633.81],[20220614,633.29],[20220615,630.86],[20220616,629.6],[20220617,625.94],[20220618,625.94],[20220619,625.94],[20220620,625.34],[20220621,624.06],[20220622,622.28],[20220623,621.47],[20220624,618.83],[20220625,618.83],[20220626,618.83],[20220627,617.93],[20220628,619.61],[20220629,621.69],[20220630,622.29],[20220701,620.47],[20220702,620.47],[20220703,620.47],[20220704,620.02],[20220705,623.37],[20220706,624.84],[20220707,625.61],[20220708,626.99],[20220709,626.99],[20220710,626.99],[20220711,629.78],[20220712,631.1],[20220713,630.69],[20220714,632.76],[20220715,631.74],[20220716,631.74],[20220717,631.74],[20220718,627.96],[20220719,625.46],[20220720,626.82],[20220721,626.4],[20220722,624.62],[20220723,624.62],[20220724,624.62],[20220725,624.47],[20220726,627.34],[20220727,627.31],[20220728,626.12],[20220729,624.15],[20220730,624.15],[20220731,624.63],[20220801,622.93],[20220802,622.7],[20220803,624.93],[20220804,623.13],[20220805,623.08],[20220806,623.08],[20220807,623.08],[20220808,622.35],[20220809,621.93],[20220810,620.03],[20220811,617.79],[20220812,620.94],[20220813,620.94],[20220814,620.94],[20220815,621.53],[20220816,627.2],[20220817,626.96],[20220818,627.88],[20220819,632],[20220820,632],[20220821,632],[20220822,632.85],[20220823,634.01],[20220824,634.34],[20220825,633.03],[20220826,631.8],[20220827,631.8],[20220828,631.8],[20220829,631.35],[20220830,630.01],[20220831,628.66],[20220901,629.71],[20220902,629.08],[20220903,629.08],[20220904,629.08],[20220905,630.11],[20220906,632.95],[20220907,632.55],[20220908,630],[20220909,628.26],[20220910,628.26],[20220911,628.26],[20220912,624.5],[20220913,626.07],[20220914,629.98],[20220915,629.63],[20220916,630.21],[20220917,630.21],[20220918,630.21],[20220919,630.02],[20220920,631.69],[20220921,633.59],[20220922,636.53],[20220923,642.36],[20220924,642.36],[20220925,642.36],[20220926,646.97],[20220927,648.55],[20220928,647.72],[20220929,643.73],[20220930,641.39],[20221001,641.39],[20221002,641.39],[20221003,639.12],[20221004,632.98],[20221005,634.35],[20221006,637.7],[20221007,642.28],[20221008,642.28],[20221009,642.28],[20221010,644.28],[20221011,646.76],[20221012,646.39],[20221013,646.58],[20221014,647.4],[20221015,647.4],[20221016,647.4],[20221017,645.72],[20221018,642.37],[20221019,646.63],[20221020,646.51],[20221021,648.2],[20221022,648.2],[20221023,648.2],[20221024,646],[20221025,643.07],[20221026,636.87],[20221027,635.34],[20221028,639.61],[20221029,639.61],[20221030,639.61],[20221031,641.85],[20221101,641.8],[20221102,641.71],[20221103,647.4],[20221104,642.7],[20221105,642.7],[20221106,642.7],[20221107,639.46],[20221108,638.23],[20221109,636.4],[20221110,633.28],[20221111,628.14],[20221112,628.14],[20221113,628.14],[20221114,622.18],[20221115,619.05],[20221116,618.45],[20221117,620.9],[20221118,620.32],[20221119,620.32],[20221120,620.32],[20221121,623.74],[20221122,624.09],[20221123,622.16],[20221124,621.35],[20221125,621.41],[20221126,621.41],[20221127,621.41],[20221128,618.46],[20221129,620.51],[20221130,622.41],[20221201,619.09],[20221202,616.13],[20221203,616.13],[20221204,616.13],[20221205,613.88],[20221206,614.29],[20221207,613.01],[20221208,612.96],[20221209,612.35],[20221210,612.35],[20221211,612.35],[20221212,612.04],[20221213,612.23],[20221214,610.26],[20221215,609.69],[20221216,608],[20221217,608],[20221218,608],[20221219,608.23],[20221220,606.74],[20221221,606.44],[20221222,607.47],[20221223,608.36],[20221224,608.36],[20221225,608.36],[20221226,608.36],[20221227,608.91],[20221228,608.88],[20221229,608.26],[20221230,607.94],[20221231,607.62],[20230101,607.62],[20230102,607.24],[20230103,609.07],[20230104,607.16],[20230105,607.97],[20230106,609.81],[20230107,609.81],[20230108,609.81],[20230109,605.47],[20230110,606.1],[20230111,606.17],[20230112,606.24],[20230113,606.61],[20230114,606.61],[20230115,606.61],[20230116,607.07],[20230117,606.02],[20230118,604.57],[20230119,603.45],[20230120,604.81],[20230121,604.81],[20230122,604.81],[20230123,605.54],[20230124,606.12],[20230125,605.35],[20230126,606.07],[20230127,607.12],[20230128,607.12],[20230129,607.12],[20230130,605.94],[20230131,607.42],[20230201,607.08],[20230202,605.15],[20230203,606.05],[20230204,606.05],[20230205,606.05],[20230206,606.62],[20230207,608.98],[20230208,608.96],[20230209,608.05],[20230210,609.15],[20230211,609.15],[20230212,609.15],[20230213,611.32],[20230214,611.63],[20230215,613.31],[20230216,613.97],[20230217,614.87],[20230218,614.87],[20230219,614.87],[20230220,614.52],[20230221,614.67],[20230222,613.26],[20230223,613.69],[20230224,614.72],[20230225,614.72],[20230226,614.72],[20230227,616.04],[20230228,614.83],[20230301,615.05],[20230302,618.95],[20230303,619.8],[20230304,619.8],[20230305,619.8],[20230306,621.07],[20230307,620.86],[20230308,623.86],[20230309,621.73],[20230310,610.14],[20230311,610.14],[20230312,610.14],[20230313,594.28],[20230314,595.03],[20230315,592.64],[20230316,592.23],[20230317,590.06],[20230318,590.06],[20230319,590.06],[20230320,588.2],[20230321,589.64],[20230322,589.68],[20230323,586.68],[20230324,588.04],[20230325,588.04],[20230326,588.04],[20230327,588.27],[20230328,586.99],[20230329,588.67],[20230330,589.34],[20230331,591.67],[20230401,591.67],[20230402,591.67],[20230403,591.57],[20230404,591.1],[20230405,588.95],[20230406,590.99],[20230407,591.05],[20230408,591.05],[20230409,591.05],[20230410,591.05],[20230411,592.85],[20230412,593.29],[20230413,592.25],[20230414,592.36],[20230415,592.36],[20230416,592.36],[20230417,593.5],[20230418,593.47],[20230419,594.49],[20230420,593.44],[20230421,593.69],[20230422,593.69],[20230423,593.69],[20230424,594],[20230425,591.69],[20230426,590.71],[20230427,592.44],[20230428,595.4],[20230429,595.4],[20230430,595.45],[20230501,595.5],[20230502,594.91],[20230503,592.87],[20230504,590.52],[20230505,592.93],[20230506,592.93],[20230507,592.93],[20230508,592.77],[20230509,593.4],[20230510,594.06],[20230511,594.46],[20230512,597.07],[20230513,597.07],[20230514,597.07],[20230515,597.82],[20230516,598.19],[20230517,599.59],[20230518,600.03],[20230519,602.71],[20230520,602.71],[20230521,602.71],[20230522,603.99],[20230523,603.31],[20230524,601.84],[20230525,604.76],[20230526,607.29],[20230527,607.29],[20230528,607.29],[20230529,607.29],[20230530,607.14],[20230531,605.74],[20230601,606.17],[20230602,607.95],[20230603,607.95],[20230604,607.95],[20230605,609.75],[20230606,610.55],[20230607,609.32],[20230608,608.07],[20230609,608.07],[20230610,608.07],[20230611,608.07],[20230612,609.97],[20230613,611.52],[20230614,612.44],[20230615,611.98],[20230616,610.05],[20230617,610.05],[20230618,610.05],[20230619,610.26],[20230620,609.53],[20230621,609.48],[20230622,608.52],[20230623,608.51],[20230624,608.51],[20230625,608.51],[20230626,606.38],[20230627,607],[20230628,608.04],[20230629,609.63],[20230630,612.79],[20230701,612.79],[20230702,612.79],[20230703,613.94],[20230704,614.05],[20230705,613.8],[20230706,611.53],[20230707,608.98],[20230708,608.98],[20230709,608.98],[20230710,607.38],[20230711,607.24],[20230712,604.58],[20230713,601.63],[20230714,601.73],[20230715,601.73],[20230716,601.73],[20230717,601.76],[20230718,600.72],[20230719,601.68],[20230720,601.51],[20230721,603.22],[20230722,603.22],[20230723,603.22],[20230724,604.36],[20230725,606.07],[20230726,606.34],[20230727,605.88],[20230728,609.1],[20230729,609.1],[20230730,609.1],[20230731,609.2],[20230801,610.42],[20230802,605.62],[20230803,604.31],[20230804,602.77],[20230805,602.77],[20230806,602.77],[20230807,603.38],[20230808,601.71],[20230809,601.38],[20230810,602.59],[20230811,604.4],[20230812,604.4],[20230813,604.4],[20230814,606.12],[20230815,606.13],[20230816,604.75],[20230817,604.64],[20230818,603.41],[20230819,603.41],[20230820,603.41],[20230821,604.62],[20230822,605.21],[20230823,603.85],[20230824,603.56],[20230825,605.92],[20230826,605.92],[20230827,605.92],[20230828,607.36],[20230829,607.52],[20230830,606.48],[20230831,606],[20230901,607.57],[20230902,607.57],[20230903,607.57],[20230904,608.14],[20230905,612.6],[20230906,612.08],[20230907,611.81],[20230908,612.14],[20230909,612.14],[20230910,612.14],[20230911,612.52],[20230912,613.3],[20230913,612.76],[20230914,614.63],[20230915,618.18],[20230916,618.18],[20230917,618.18],[20230918,617.64],[20230919,616.38],[20230920,615.17],[20230921,615.75],[20230922,613.43],[20230923,613.43],[20230924,613.43],[20230925,614.69],[20230926,614.13],[20230927,616.36],[20230928,617.02],[20230929,613.31],[20230930,613.31],[20231001,613.31],[20231002,616.26],[20231003,617.5],[20231004,614.02],[20231005,611.17],[20231006,610.85],[20231007,610.85],[20231008,610.85],[20231009,610.61],[20231010,608.98],[20231011,608.49],[20231012,610.76],[20231013,611.56],[20231014,611.56],[20231015,611.56],[20231016,612.32],[20231017,613.23],[20231018,613.54],[20231019,613.65],[20231020,610.87],[20231021,610.87],[20231022,610.87],[20231023,609.8],[20231024,608.24],[20231025,610.14],[20231026,609.39],[20231027,608.59],[20231028,608.59],[20231029,608.59],[20231030,607.2],[20231031,608.34],[20231101,608.5],[20231102,606.08],[20231103,602.06],[20231104,602.06],[20231105,602.06],[20231106,602.76],[20231107,604.17],[20231108,604.4],[20231109,604.9],[20231110,608.1],[20231111,608.1],[20231112,608.1],[20231113,608.76],[20231114,604.43],[20231115,601.5],[20231116,602.02],[20231117,601.52],[20231118,601.52],[20231119,601.52],[20231120,599.93],[20231121,599.03],[20231122,600.95],[20231123,601.01],[20231124,602.13],[20231125,602.13],[20231126,602.13],[20231127,600.82],[20231128,600.64],[20231129,599.11],[20231130,600.9],[20231201,601.69],[20231202,601.69],[20231203,601.69],[20231204,600.64],[20231205,601.74],[20231206,604.08],[20231207,602.23],[20231208,602.28],[20231209,602.28],[20231210,602.28],[20231211,605.1],[20231212,605.17],[20231213,606.74],[20231214,603.07],[20231215,603.18],[20231216,603.18],[20231217,603.18],[20231218,603.7],[20231219,604.71],[20231220,605.33],[20231221,604.38],[20231222,604.3],[20231223,604.3],[20231224,604.3],[20231225,604.3],[20231226,604.32],[20231227,605.69],[20231228,603.93],[20231229,603.98],[20231230,603.98],[20231231,604.32],[20240101,604.32],[20240102,604.02],[20240103,602.1],[20240104,601.02],[20240105,601.22],[20240106,601.22],[20240107,601.22],[20240108,603.07],[20240109,602.46],[20240110,603.48],[20240111,603.19],[20240112,606.01],[20240113,606.01],[20240114,606.01],[20240115,606.2],[20240116,606.28],[20240117,603.97],[20240118,605.01],[20240119,607.26],[20240120,607.26],[20240121,607.26],[20240122,609.88],[20240123,609.49],[20240124,608.36],[20240125,609.92],[20240126,611.45],[20240127,611.45],[20240128,611.45],[20240129,614.36],[20240130,614.31],[20240131,613.56],[20240201,614.41],[20240202,615.61],[20240203,615.61],[20240204,615.61],[20240205,617.44],[20240206,618],[20240207,618.99],[20240208,621.61],[20240209,623.1],[20240210,623.1],[20240211,623.1],[20240212,624.08],[20240213,624.44],[20240214,625.05],[20240215,626.07],[20240216,626.16],[20240217,626.16],[20240218,626.16],[20240219,626.08],[20240220,624.23],[20240221,623.33],[20240222,626.88],[20240223,629.01],[20240224,629.01],[20240225,629.01],[20240226,629.5],[20240227,629.76],[20240228,629.92],[20240229,628.45],[20240301,631.3],[20240302,631.3],[20240303,631.3],[20240304,632.07],[20240305,630.33],[20240306,630.39],[20240307,631.04],[20240308,629.25],[20240309,629.25],[20240310,629.25],[20240311,626.72],[20240312,629.48],[20240313,630.92],[20240314,631.91],[20240315,632.58],[20240316,632.58],[20240317,632.58],[20240318,634.1],[20240319,636.86],[20240320,638.03],[20240321,639.86],[20240322,642.11],[20240323,642.11],[20240324,642.11],[20240325,642.15],[20240326,642.56],[20240327,645.41],[20240328,646.52],[20240329,646.5],[20240330,646.5],[20240331,647.44],[20240401,647.44],[20240402,648.69],[20240403,647.71],[20240404,645.69],[20240405,645.55],[20240406,645.55],[20240407,645.55],[20240408,648.15],[20240409,645.46],[20240410,648.46],[20240411,651.13],[20240412,651.18],[20240413,651.18],[20240414,651.18],[20240415,652.47],[20240416,649.33],[20240417,646.88],[20240418,646.84],[20240419,644.59],[20240420,644.59],[20240421,644.59],[20240422,645.64],[20240423,646.09],[20240424,648.24],[20240425,646.54],[20240426,649.71],[20240427,649.71],[20240428,649.71],[20240429,648.44],[20240430,649.27],[20240501,648.65],[20240502,643.38],[20240503,639.77],[20240504,639.77],[20240505,639.77],[20240506,640.78],[20240507,643.58],[20240508,645.07],[20240509,645.36],[20240510,647.85],[20240511,647.85],[20240512,647.85],[20240513,647.35],[20240514,647.51],[20240515,646.66],[20240516,647.16],[20240517,649.75],[20240518,649.75],[20240519,649.75],[20240520,649.92],[20240521,651.11],[20240522,650.9],[20240523,650.17],[20240524,650.18],[20240525,650.18],[20240526,650.18],[20240527,650.87],[20240528,650.5],[20240529,649.83],[20240530,648.45],[20240531,646.85],[20240601,646.85],[20240602,646.85],[20240603,646.26],[20240604,640.55],[20240605,642.08],[20240606,643.87],[20240607,644.59],[20240608,644.59],[20240609,644.59],[20240610,647.57],[20240611,646.41],[20240612,644.58],[20240613,643.03],[20240614,642.62],[20240615,642.62],[20240616,642.62],[20240617,643.41],[20240618,644.4],[20240619,644.96],[20240620,647.77],[20240621,648.04],[20240622,648.04],[20240623,648.04],[20240624,646.8],[20240625,647.56],[20240626,649.31],[20240627,648.64],[20240628,648.7],[20240629,648.7],[20240630,648.67],[20240701,649.87],[20240702,650.1],[20240703,650.78],[20240704,651.35],[20240705,649.4],[20240706,649.4],[20240707,649.4],[20240708,649.34],[20240709,650.16],[20240710,652.38],[20240711,650.02],[20240712,649.91],[20240713,649.91],[20240714,649.91],[20240715,649.74],[20240716,650.21],[20240717,647.08],[20240718,644.37],[20240719,641.54],[20240720,641.54],[20240721,641.54],[20240722,641.68],[20240723,641.87],[20240724,637.47],[20240725,632.51],[20240726,635.15],[20240727,635.15],[20240728,635.15],[20240729,637.29],[20240730,636.74],[20240731,639],[20240801,637.62],[20240802,627.09],[20240803,627.09],[20240804,627.09],[20240805,615.36],[20240806,611.47],[20240807,611.63],[20240808,612.44],[20240809,613.63],[20240810,613.63],[20240811,613.63],[20240812,614.42],[20240813,617.17],[20240814,617.16],[20240815,617.39],[20240816,621.33],[20240817,621.33],[20240818,621.33],[20240819,620.33],[20240820,620.03],[20240821,620.84],[20240822,620.12],[20240823,621.82],[20240824,621.82],[20240825,621.82],[20240826,621.53],[20240827,620.63],[20240828,621.15],[20240829,621.25],[20240830,621.8],[20240831,622.07],[20240901,622.07],[20240902,621.98],[20240903,620.36],[20240904,618.87],[20240905,617.88],[20240906,616.02],[20240907,616.02],[20240908,616.02],[20240909,617.43],[20240910,619.81],[20240911,619.87],[20240912,621.82],[20240913,623.26],[20240914,623.26],[20240915,623.26],[20240916,623.78],[20240917,623.08],[20240918,621.77],[20240919,623.38],[20240920,622.69],[20240921,622.69],[20240922,622.69],[20240923,623.95],[20240924,626.23],[20240925,623.82],[20240926,627.3],[20240927,628.2],[20240928,628.2],[20240929,628.2],[20240930,625.36],[20241001,626.98],[20241002,625.76],[20241003,622.28],[20241004,622.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 780,78€ |
| 2021 | 898,23€ |
| 2022 | 1.053,85€ |
| 2023 | 1.156,16€ |
| 2024 | 1.172,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,54% |
| 3 M | -8,47% |
| 6 M | -8,71% |
| lfd. Jahr | 3,13% |
| 1 Jahr | -2,47% |
| 3 Jahre | 36,32% |
| 5 Jahre | 16,42% |
| 10 Jahre | 62,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 90,65% |
Das Anlageziel des Fonds besteht darin, den Anlegern einen Ertrag zukommen zu lassen, der an die Wertentwicklung des Basiswerts, des dbX Systematic Alpha Index gekoppelt ist. Hierzu wird der Fonds derivative Techniken einsetzen, durch die er eine an den Index gekoppelte Auszahlung erhält. Der Index orientiert sich an der Winton-Handelsstrategie, die erkennbare Tendenzen der Märkte zu einem bestimmten Trendverhalten auszunutzen versucht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -21.9223 | -6.919300 |
| 10.2020 - 10.2021 | 15.0428 | 9.976500 |
| 10.2021 - 10.2022 | 17.3256 | 9.624900 |
| 10.2022 - 10.2023 | 9.7085 | -4.210100 |
| 10.2023 - 10.2024 | 1.4026 | 1.193200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 13,13% | 12,48% | 12,53% |
| Sharpe Ratio | -0,44 | 0,80 | 0,24 | 0,41 |
| Tracking Error | 7,01% | 8,92% | 9,15% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 1,84 | 1,67 | 1,38 |
| Treynor Ratio | -3,05 | 5,75 | 1,76 | 3,69 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
| Divers | 100,00% |
Assetverteilung (07. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2789KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1421KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Winton Capital Management Ltd |
| Fondsgesellschaft: | Alma Capital Investment Management |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 117,43 Mio. USD |