Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YFQ7
ISIN: DE000A0YFQ76
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (29. 03. 2023)
232,00 €
0,79 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RIV Aktieninvest Global"},"ts":[[20180227,193.36],[20180228,192.05],[20180301,189.02],[20180302,186.23],[20180305,187.44],[20180306,188.98],[20180307,189.17],[20180308,191.18],[20180309,192.69],[20180312,193.63],[20180313,191.58],[20180314,191.36],[20180315,191.96],[20180316,191.6],[20180319,189.27],[20180320,190.6],[20180321,191.01],[20180322,188.23],[20180323,186.81],[20180326,186.7],[20180327,187.31],[20180328,186.19],[20180329,187.56],[20180403,186.85],[20180404,185.37],[20180405,188.72],[20180406,187.66],[20180409,188.26],[20180410,189.31],[20180411,189.06],[20180412,189.97],[20180413,189.9],[20180416,189.53],[20180417,191.26],[20180418,192.28],[20180419,192.03],[20180420,191.72],[20180423,191.59],[20180424,190.98],[20180425,189.61],[20180426,190.86],[20180427,191.76],[20180430,191.53],[20180502,192.96],[20180503,192.21],[20180504,192.6],[20180507,193.84],[20180508,194.19],[20180509,195.39],[20180511,195.31],[20180514,195.09],[20180515,194.97],[20180516,196.67],[20180517,197.05],[20180518,196.98],[20180522,198.03],[20180523,197.38],[20180524,196.8],[20180525,197.52],[20180528,197.78],[20180529,196.18],[20180530,196.89],[20180601,197.4],[20180604,198.52],[20180605,199.08],[20180606,198.76],[20180607,198],[20180608,197.88],[20180611,198.69],[20180612,199.53],[20180613,200.05],[20180614,201.29],[20180615,200.04],[20180618,198.74],[20180619,197.34],[20180620,198.11],[20180621,196.4],[20180622,197.35],[20180625,194.86],[20180626,195.07],[20180627,195.46],[20180628,193.09],[20180629,193.81],[20180702,193.01],[20180703,194.13],[20180704,193.48],[20180705,194.93],[20180706,195.1],[20180709,196.03],[20180710,196.76],[20180711,194.32],[20180712,195.81],[20180713,196.44],[20180716,195.29],[20180717,196.03],[20180718,196.89],[20180719,196.4],[20180720,195.61],[20180723,195.25],[20180724,195.91],[20180725,196.19],[20180726,197.15],[20180727,197.37],[20180730,196.31],[20180731,196.77],[20180801,196.83],[20180802,197],[20180803,198.42],[20180806,198.87],[20180807,198.9],[20180808,198.55],[20180809,199.19],[20180810,197.9],[20180813,197.56],[20180814,197.88],[20180815,195.75],[20180816,196.18],[20180817,196.2],[20180820,197.47],[20180821,197.77],[20180822,197.52],[20180823,197.01],[20180824,197.46],[20180827,198.55],[20180828,198.69],[20180829,198.74],[20180830,198.18],[20180831,199.25],[20180903,198.89],[20180904,197.69],[20180905,195.44],[20180906,193.31],[20180907,192.94],[20180910,192.84],[20180911,192.71],[20180912,192.86],[20180913,192.4],[20180914,193.4],[20180917,192.73],[20180918,193.08],[20180919,193.9],[20180920,194.37],[20180921,194],[20180924,192.8],[20180925,192.88],[20180926,192.23],[20180927,192.66],[20180928,192.51],[20181001,193.56],[20181002,193.46],[20181004,191.36],[20181005,189.68],[20181008,188],[20181009,187.06],[20181010,182.8],[20181011,179.66],[20181012,180.85],[20181015,180.8],[20181016,184.27],[20181017,184.78],[20181018,183.77],[20181019,182.59],[20181022,181.93],[20181023,177.85],[20181024,176.44],[20181025,176.99],[20181026,175.25],[20181029,176.23],[20181030,177.7],[20181031,180.52],[20181101,182.05],[20181102,183.38],[20181105,182.09],[20181106,182.47],[20181107,183.11],[20181108,183.27],[20181109,182.5],[20181112,180.89],[20181113,180.86],[20181114,179.45],[20181115,179.23],[20181116,178.62],[20181119,176.59],[20181120,174.23],[20181121,176.29],[20181122,176.37],[20181123,177.18],[20181126,178.36],[20181127,177.56],[20181128,178.64],[20181129,178.79],[20181130,178.33],[20181203,180.99],[20181204,178.2],[20181205,176.77],[20181206,173.18],[20181207,173.51],[20181210,170.18],[20181211,171.53],[20181212,173.02],[20181213,172.94],[20181214,170.92],[20181217,168.86],[20181218,168.01],[20181219,166.89],[20181220,164.33],[20181221,163.73],[20181227,164.08],[20181228,165.28],[20190102,167],[20190103,165.16],[20190104,169.11],[20190107,170.29],[20190108,172.22],[20190109,173.97],[20190110,174.38],[20190111,174.6],[20190114,173.82],[20190115,174.62],[20190116,175.61],[20190117,176.24],[20190118,178.68],[20190121,178.69],[20190122,177.07],[20190123,176.81],[20190124,178.1],[20190125,179.33],[20190128,177.69],[20190129,178.36],[20190130,178.83],[20190131,179.27],[20190201,179.8],[20190204,179.71],[20190205,180.95],[20190206,180.79],[20190207,178.95],[20190208,177.02],[20190211,177.88],[20190212,179.09],[20190213,179.88],[20190214,180.6],[20190215,182.04],[20190218,182.72],[20190219,182.03],[20190220,182.85],[20190221,182.68],[20190222,183.39],[20190225,184.08],[20190226,183.44],[20190227,183.13],[20190228,183.2],[20190301,183.55],[20190304,184.95],[20190305,184.52],[20190306,183.67],[20190307,182.46],[20190308,181.45],[20190311,183.4],[20190312,183.01],[20190313,183.08],[20190314,183.1],[20190315,183.96],[20190318,183.73],[20190319,184.75],[20190320,183.58],[20190321,184.1],[20190322,181.5],[20190325,180.86],[20190326,181.98],[20190327,181.25],[20190328,181.86],[20190329,182.92],[20190401,185.62],[20190402,185.69],[20190403,186.58],[20190404,186.66],[20190405,187.68],[20190408,187.42],[20190409,186.47],[20190410,186.84],[20190411,186.41],[20190412,187.15],[20190415,187.61],[20190416,188.89],[20190417,188.43],[20190418,188.55],[20190423,189.03],[20190424,188.84],[20190425,188.44],[20190426,188.49],[20190429,188.53],[20190430,187.81],[20190502,186.33],[20190503,187.94],[20190506,186.42],[20190507,185.24],[20190508,184.72],[20190509,182.56],[20190510,183.51],[20190513,180.37],[20190514,182.02],[20190515,182.73],[20190516,184.02],[20190517,183.43],[20190520,181.79],[20190521,182.57],[20190522,182.34],[20190523,179.73],[20190524,180.5],[20190527,180.79],[20190528,180.63],[20190529,178.84],[20190531,178.43],[20190603,179.02],[20190604,180.17],[20190605,180.28],[20190606,180.25],[20190607,180.87],[20190611,183.46],[20190612,182.59],[20190613,183],[20190614,182.39],[20190617,181.88],[20190618,184.8],[20190619,185.1],[20190621,185.35],[20190624,184.78],[20190625,184.38],[20190626,184.15],[20190627,184.71],[20190628,186.03],[20190701,187.43],[20190702,187.63],[20190703,189.02],[20190704,189.12],[20190705,188.47],[20190708,187.08],[20190709,185.92],[20190710,185.96],[20190711,185.57],[20190712,185.69],[20190715,186.19],[20190716,186.31],[20190717,185.39],[20190718,184.72],[20190719,185.5],[20190722,185.87],[20190723,187.4],[20190724,188.66],[20190725,187.97],[20190726,187.74],[20190729,186.98],[20190730,185.54],[20190731,184.67],[20190801,184.68],[20190802,181.27],[20190805,176.53],[20190806,175.74],[20190807,174.89],[20190808,177.49],[20190809,175.94],[20190812,174.7],[20190813,175.07],[20190814,172.73],[20190815,171.63],[20190816,173.82],[20190819,175.77],[20190820,174.81],[20190821,176.01],[20190822,175.24],[20190823,173.43],[20190826,173.06],[20190827,173.27],[20190828,173.03],[20190829,174.65],[20190830,177.16],[20190902,177.2],[20190903,176.53],[20190904,178.57],[20190905,180.8],[20190906,180.92],[20190909,181.81],[20190910,182.69],[20190911,184.47],[20190912,184.15],[20190913,184.53],[20190916,184.75],[20190917,183.67],[20190918,182.87],[20190919,182.89],[20190920,182.77],[20190923,181.86],[20190924,181.27],[20190925,180.96],[20190926,181.11],[20190927,181.21],[20190930,181.57],[20191001,180.4],[20191002,177.19],[20191004,178.22],[20191007,178.92],[20191008,177.87],[20191009,178.33],[20191010,178.75],[20191011,180.82],[20191014,180.86],[20191015,182.41],[20191016,182.21],[20191017,182.83],[20191018,182.55],[20191021,183.83],[20191022,182.67],[20191023,183.37],[20191024,184.15],[20191025,185.69],[20191028,186.97],[20191029,186.54],[20191030,187.05],[20191031,186.28],[20191101,188.67],[20191104,190.58],[20191105,192.02],[20191106,191.69],[20191107,193.33],[20191108,193.69],[20191111,194.05],[20191112,193.44],[20191113,192.82],[20191114,192.83],[20191115,193.72],[20191118,192.92],[20191119,192.56],[20191120,192.05],[20191121,190.83],[20191122,191.47],[20191125,192.14],[20191126,194.08],[20191127,194.72],[20191128,194.33],[20191129,193.75],[20191202,192.26],[20191203,191.17],[20191204,192.72],[20191205,193.78],[20191206,195.33],[20191209,194.86],[20191210,194.31],[20191211,195.53],[20191212,196.5],[20191213,196.32],[20191216,197.78],[20191217,197.36],[20191218,197.65],[20191219,197.83],[20191220,198.52],[20191223,199.4],[20191227,199.27],[20191230,198.08],[20200102,198.74],[20200103,198.1],[20200106,196.95],[20200107,198.04],[20200108,198.28],[20200109,198.71],[20200110,198.81],[20200113,199.16],[20200114,200.31],[20200115,199.25],[20200116,200.07],[20200117,200.79],[20200120,200.8],[20200121,199.82],[20200122,199.42],[20200123,199.11],[20200124,198.84],[20200127,195.24],[20200128,196.23],[20200129,196.71],[20200130,194.46],[20200131,192.02],[20200203,193.2],[20200204,196.57],[20200205,198.72],[20200206,198.89],[20200207,196.85],[20200210,199.29],[20200211,201.76],[20200212,203.45],[20200213,203.29],[20200214,203.06],[20200217,203.82],[20200218,202.31],[20200219,204.27],[20200220,203.73],[20200221,201.76],[20200224,194.6],[20200225,190.52],[20200226,188.99],[20200227,182.45],[20200228,178.17],[20200302,179.48],[20200303,181.19],[20200304,182.54],[20200305,178.98],[20200306,173.98],[20200309,162.6],[20200310,164.22],[20200311,159.65],[20200312,145.89],[20200313,149.96],[20200316,140.45],[20200317,143.66],[20200318,137.58],[20200319,140.75],[20200320,138.89],[20200323,136.16],[20200324,146.02],[20200325,149.61],[20200326,152.83],[20200327,148.76],[20200330,150.34],[20200331,151.74],[20200401,149.46],[20200402,149.89],[20200403,148.12],[20200406,154.53],[20200407,156.83],[20200408,159.04],[20200409,160.73],[20200414,162.84],[20200415,158.15],[20200416,159.34],[20200417,162.81],[20200420,162.18],[20200421,159.23],[20200422,161.87],[20200423,163.49],[20200424,163.06],[20200427,166.08],[20200428,167.85],[20200429,171.5],[20200430,169.05],[20200504,164.71],[20200505,167.06],[20200506,167.04],[20200507,168.55],[20200508,170.61],[20200511,170.54],[20200512,168.93],[20200513,166.49],[20200514,164.97],[20200515,165.59],[20200518,170.5],[20200519,170.22],[20200520,171.99],[20200522,171.14],[20200525,172.95],[20200526,175.97],[20200527,176.57],[20200528,176.95],[20200529,176.3],[20200602,179.25],[20200603,182.25],[20200604,181.64],[20200605,184.52],[20200608,185.83],[20200609,183.97],[20200610,182.53],[20200612,175.83],[20200615,175.36],[20200616,179.57],[20200617,179.85],[20200618,179.26],[20200619,178.66],[20200622,178.02],[20200623,179.31],[20200624,176.51],[20200625,177.39],[20200626,177.09],[20200629,178.34],[20200630,179.48],[20200701,178.9],[20200702,181.3],[20200703,180.95],[20200706,182.31],[20200707,181.19],[20200708,180.28],[20200709,179.82],[20200710,180.27],[20200713,181.08],[20200714,181.44],[20200715,184.67],[20200716,184.07],[20200717,184.29],[20200720,184.53],[20200721,185.56],[20200722,185.9],[20200723,186.06],[20200724,184],[20200727,184.18],[20200728,183.64],[20200729,184.76],[20200730,183.41],[20200731,183.1],[20200803,185.98],[20200804,186.3],[20200805,187.32],[20200806,186.94],[20200807,187.1],[20200810,188.38],[20200811,190],[20200812,191.47],[20200813,191.4],[20200814,190.81],[20200817,191.12],[20200818,190.65],[20200819,191.19],[20200820,188.99],[20200821,188.7],[20200824,190.62],[20200825,190.02],[20200826,191.6],[20200827,190.46],[20200828,190.24],[20200831,189.44],[20200901,190.1],[20200902,192.14],[20200903,189.24],[20200904,187.81],[20200907,189.34],[20200908,187.17],[20200909,189.85],[20200910,188.47],[20200911,189.18],[20200914,190.22],[20200915,190.79],[20200916,192.04],[20200917,192.22],[20200918,192.44],[20200921,188.19],[20200922,188.42],[20200923,187.93],[20200924,186.66],[20200925,187.22],[20200928,189.77],[20200929,189.36],[20200930,189.93],[20201001,190.15],[20201002,189.07],[20201005,191.53],[20201006,190.45],[20201007,191.93],[20201008,193.46],[20201009,194.47],[20201012,195.42],[20201013,194.75],[20201014,194.96],[20201015,193.01],[20201016,193.29],[20201019,192.09],[20201020,191.39],[20201021,190.2],[20201022,190.66],[20201023,190.82],[20201026,188.12],[20201027,187.29],[20201028,183.02],[20201029,183.6],[20201030,183.96],[20201102,186.37],[20201103,189.72],[20201104,190.65],[20201105,193.7],[20201106,193.84],[20201109,198.51],[20201110,198.69],[20201111,200.91],[20201112,199.32],[20201113,200.22],[20201116,203.29],[20201117,202.63],[20201118,203.47],[20201119,202.87],[20201120,203.89],[20201123,205.17],[20201124,205.87],[20201125,205.91],[20201126,205.98],[20201127,207.64],[20201130,205.97],[20201201,207.43],[20201202,205.75],[20201203,205.65],[20201204,207.92],[20201207,207.88],[20201208,208.45],[20201209,208.36],[20201210,208.06],[20201211,206.24],[20201214,205.55],[20201215,207.11],[20201216,207.47],[20201217,208.21],[20201218,209.23],[20201221,207.24],[20201222,208.74],[20201223,209.22],[20201228,210.63],[20201229,210.46],[20201230,210.25],[20210104,211.77],[20210105,213.46],[20210106,215.98],[20210107,218.74],[20210108,217.91],[20210111,217.25],[20210112,218.51],[20210113,217.41],[20210114,219.21],[20210115,216.18],[20210118,216.96],[20210119,217.63],[20210120,218.46],[20210121,218.78],[20210122,217.15],[20210125,216.6],[20210126,216.27],[20210127,213.61],[20210128,214.05],[20210129,211.73],[20210201,216.06],[20210202,217.37],[20210203,218.75],[20210204,220.45],[20210205,221.46],[20210208,224.51],[20210209,222.81],[20210210,221.94],[20210211,222.64],[20210212,224.43],[20210215,225.68],[20210216,226.05],[20210217,224.43],[20210218,221.98],[20210219,224.94],[20210222,224.69],[20210223,222.87],[20210224,225.91],[20210225,223.28],[20210226,220.18],[20210301,224.82],[20210302,224.11],[20210303,223.4],[20210304,220.57],[20210305,221.28],[20210308,223.32],[20210309,225.49],[20210310,227.33],[20210311,229.51],[20210312,229.43],[20210315,230.39],[20210316,230.26],[20210317,230.07],[20210318,228.24],[20210319,226.61],[20210322,227.2],[20210323,224.28],[20210324,224.04],[20210325,225.39],[20210326,229.39],[20210329,229.66],[20210330,231.44],[20210331,232.45],[20210401,234.88],[20210406,236.14],[20210407,234.78],[20210408,236.54],[20210409,236.68],[20210412,235.12],[20210413,234.65],[20210414,234.9],[20210415,236.22],[20210416,237.23],[20210419,236.1],[20210420,232.72],[20210421,234.72],[20210422,236],[20210423,236.75],[20210426,238.14],[20210427,237.41],[20210428,237.6],[20210429,236.52],[20210430,233.99],[20210503,235.61],[20210504,234.18],[20210505,237.91],[20210506,238.4],[20210507,240.01],[20210510,239.37],[20210511,236.41],[20210512,234.44],[20210514,236],[20210517,235.74],[20210518,234.76],[20210519,231.99],[20210520,232.92],[20210521,233.3],[20210525,233.99],[20210526,235.19],[20210527,236.59],[20210528,237.19],[20210531,236.79],[20210601,239.55],[20210602,239],[20210604,240.31],[20210607,239.67],[20210608,239.76],[20210609,239.33],[20210610,239.13],[20210611,240.74],[20210614,240.96],[20210615,240.48],[20210616,240.04],[20210617,237.99],[20210618,235.18],[20210621,236.19],[20210622,237.44],[20210623,236.9],[20210624,237.97],[20210625,239.65],[20210628,239.16],[20210629,240.14],[20210630,239.96],[20210701,240.05],[20210702,241.17],[20210705,241.99],[20210706,239.9],[20210707,241.07],[20210708,237.22],[20210709,239.99],[20210712,241.02],[20210713,240.55],[20210714,239.92],[20210715,237.85],[20210716,236.16],[20210719,232.71],[20210720,234.51],[20210721,237.58],[20210722,238.77],[20210723,240.53],[20210726,240.6],[20210727,238.28],[20210728,240.11],[20210729,241.78],[20210730,242],[20210802,242.41],[20210803,242.71],[20210804,242.88],[20210805,243.53],[20210806,244.27],[20210809,243.93],[20210810,244.6],[20210811,245.54],[20210812,245.01],[20210813,244.33],[20210816,243.05],[20210817,241.95],[20210818,242.12],[20210819,239.88],[20210820,240.22],[20210823,242.4],[20210824,243.11],[20210825,244.86],[20210826,243.81],[20210827,246.05],[20210830,246.53],[20210831,245.98],[20210901,246.67],[20210902,248.26],[20210903,247.74],[20210906,248.43],[20210907,247.96],[20210908,245.65],[20210909,245.64],[20210910,245.71],[20210913,246.68],[20210914,245.76],[20210915,246.24],[20210916,246.25],[20210917,245.02],[20210920,241.36],[20210921,241.59],[20210922,244.07],[20210923,246.69],[20210924,245.45],[20210927,245.27],[20210928,241.12],[20210929,240.17],[20210930,240.35],[20211001,241.11],[20211004,239.39],[20211005,240.51],[20211006,238.59],[20211007,240.77],[20211008,240.43],[20211011,240.74],[20211012,241.45],[20211013,242.66],[20211014,245.06],[20211015,245.41],[20211018,245],[20211019,245.11],[20211020,245.67],[20211021,244.68],[20211022,244.96],[20211025,245.74],[20211026,246.71],[20211027,245.4],[20211028,247.57],[20211029,247.82],[20211101,250.8],[20211102,250.12],[20211103,251.19],[20211104,252.29],[20211105,252.29],[20211108,253.97],[20211109,253.69],[20211110,252.99],[20211111,254.19],[20211112,255.52],[20211115,256.38],[20211116,256.61],[20211117,256.13],[20211118,254.67],[20211119,254.28],[20211122,255.6],[20211123,253.24],[20211124,252.21],[20211125,253.33],[20211126,245.92],[20211129,246.88],[20211130,244.67],[20211201,244.74],[20211202,243.75],[20211203,241.66],[20211206,244.03],[20211207,250.45],[20211208,250.56],[20211209,248.98],[20211210,248.62],[20211213,246.67],[20211214,244.87],[20211215,246.86],[20211216,247.34],[20211217,246.11],[20211220,242.45],[20211221,246.79],[20211222,248.62],[20211223,250.49],[20211227,252.1],[20211228,253.22],[20211229,253.18],[20211230,253.45],[20220103,254.29],[20220104,255.99],[20220105,253.96],[20220106,252.59],[20220107,250.99],[20220110,247.97],[20220111,250.54],[20220112,253.26],[20220113,252.82],[20220114,251.38],[20220117,252.54],[20220118,249.33],[20220119,249.54],[20220120,248.98],[20220121,244.23],[20220124,239.42],[20220125,239.67],[20220126,241.27],[20220127,240.24],[20220128,239.91],[20220131,242.87],[20220201,245.08],[20220202,245.09],[20220203,240],[20220204,237.56],[20220207,237.8],[20220208,238.37],[20220209,242.54],[20220210,242.36],[20220211,241.95],[20220214,239.15],[20220215,242.62],[20220216,244.11],[20220217,242.04],[20220218,239.54],[20220221,237.2],[20220222,236.63],[20220223,235.89],[20220224,234.88],[20220225,239.34],[20220228,240.18],[20220301,237.84],[20220302,240.14],[20220303,237.25],[20220304,234.04],[20220307,229.15],[20220308,228.96],[20220309,233.15],[20220310,234.76],[20220311,234.5],[20220314,234.77],[20220315,234.3],[20220316,239.9],[20220317,241.31],[20220318,243.17],[20220321,244.6],[20220322,245.84],[20220323,244.54],[20220324,244.93],[20220325,245.63],[20220328,244.35],[20220329,246.41],[20220330,244.65],[20220331,242.5],[20220401,243.93],[20220404,246.02],[20220405,244.46],[20220406,241.03],[20220407,241.53],[20220408,243.21],[20220411,240.66],[20220412,241.07],[20220413,241.53],[20220414,242.78],[20220419,243.98],[20220420,244.36],[20220421,243.73],[20220422,239.8],[20220425,237.47],[20220426,234.71],[20220427,236.29],[20220428,238.56],[20220429,238.03],[20220502,236.08],[20220503,237.81],[20220504,238.94],[20220505,236.06],[20220506,231.98],[20220509,224.73],[20220510,224.87],[20220511,226.38],[20220512,226.61],[20220513,232.49],[20220516,232.96],[20220517,235.75],[20220518,232.65],[20220519,231.14],[20220520,231.6],[20220523,233.51],[20220524,230.46],[20220525,232.16],[20220527,238.94],[20220530,240.35],[20220531,238.23],[20220601,237.07],[20220602,240.01],[20220603,238.46],[20220607,239.19],[20220608,237.64],[20220609,235.5],[20220610,232.18],[20220613,226.03],[20220614,224.1],[20220615,226.31],[20220617,220.32],[20220620,220.46],[20220621,221.87],[20220622,218.69],[20220623,216.48],[20220624,220.82],[20220627,223.1],[20220628,223.31],[20220629,221.12],[20220630,218.98],[20220701,218.78],[20220704,219.39],[20220705,218.31],[20220706,219.98],[20220707,225.12],[20220708,225.53],[20220711,223.58],[20220712,224.33],[20220713,222.86],[20220714,222.01],[20220715,224.85],[20220718,224.74],[20220719,228.16],[20220720,229.26],[20220721,230.96],[20220722,230.38],[20220725,231.37],[20220726,230.05],[20220727,232.85],[20220728,235.01],[20220729,237.64],[20220801,236.48],[20220802,235.84],[20220803,236.86],[20220804,237.31],[20220805,236.42],[20220808,237.81],[20220809,234.87],[20220810,237.54],[20220811,238.86],[20220812,242.19],[20220815,242.53],[20220816,242.64],[20220817,239.73],[20220818,239.67],[20220819,237.46],[20220822,235.96],[20220823,237.28],[20220824,237.64],[20220825,240.08],[20220826,235.85],[20220829,233.53],[20220830,231.35],[20220831,228.53],[20220901,225.71],[20220902,227.61],[20220905,226.9],[20220906,226.11],[20220907,226.3],[20220908,227.98],[20220909,230.53],[20220912,231.28],[20220913,227.6],[20220914,226.52],[20220915,223.58],[20220916,220.14],[20220919,221.95],[20220920,219.65],[20220921,220.44],[20220922,217.95],[20220923,213.79],[20220926,211.97],[20220927,213.71],[20220928,215.09],[20220929,211.07],[20220930,211.52],[20221004,219.83],[20221005,219.19],[20221006,218.33],[20221007,215.58],[20221010,215.52],[20221011,214.02],[20221012,212.02],[20221013,214.01],[20221014,211.67],[20221017,213.99],[20221018,216.06],[20221019,215],[20221020,214.48],[20221021,216.7],[20221024,216.56],[20221025,219.92],[20221026,220.93],[20221027,221.21],[20221028,222.1],[20221031,222.99],[20221101,224.4],[20221102,222.29],[20221103,221.77],[20221104,224.94],[20221107,225.73],[20221108,228.17],[20221109,226.67],[20221110,232.69],[20221111,234.17],[20221114,233.15],[20221115,233.18],[20221116,228.77],[20221117,227.9],[20221118,229.47],[20221121,230.85],[20221122,233.08],[20221123,233.81],[20221124,235.11],[20221125,234.39],[20221128,231.19],[20221129,232.3],[20221130,235.49],[20221201,234.51],[20221202,235.77],[20221205,233.13],[20221206,231.93],[20221207,231.32],[20221208,231.87],[20221209,232.69],[20221212,232.81],[20221213,234.29],[20221214,233.05],[20221215,227.99],[20221216,226.76],[20221219,226.64],[20221220,226.45],[20221221,229.33],[20221222,226.83],[20221223,226.96],[20221227,226.9],[20221228,226.17],[20221229,228.04],[20221230,227.25],[20230102,228.31],[20230103,229.62],[20230104,231.71],[20230105,232.05],[20230106,234.27],[20230109,236.98],[20230110,235.95],[20230111,236.32],[20230112,237.6],[20230113,238.46],[20230116,239.06],[20230117,239.42],[20230118,239.13],[20230119,235.98],[20230120,237.47],[20230123,239.37],[20230124,238.93],[20230125,238.02],[20230126,239.34],[20230127,239.19],[20230130,237.07],[20230131,237.69],[20230201,238.98],[20230202,241.41],[20230203,242.06],[20230206,241.14],[20230207,242.2],[20230208,241.92],[20230209,241.39],[20230210,240.81],[20230213,241.1],[20230214,241.93],[20230215,243.11],[20230216,243.24],[20230217,241.83],[20230220,242.01],[20230221,240.54],[20230222,240.1],[20230223,241.6],[20230224,240.67],[20230227,242.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20180228,1233.93],[20180301,1223.89],[20180302,1209.67],[20180303,1209.67],[20180304,1209.67],[20180305,1214.63],[20180306,1220.77],[20180307,1222.35],[20180308,1228.92],[20180309,1244.75],[20180310,1244.75],[20180311,1244.75],[20180312,1252.27],[20180313,1243.82],[20180314,1241.25],[20180315,1241.24],[20180316,1243.17],[20180317,1243.17],[20180318,1243.17],[20180319,1234.7],[20180320,1234.86],[20180321,1236.75],[20180322,1220.88],[20180323,1200.66],[20180324,1200.66],[20180325,1200.66],[20180326,1200.55],[20180327,1203.87],[20180328,1195.39],[20180329,1206.75],[20180330,1206.75],[20180331,1206.75],[20180401,1206.75],[20180402,1205.61],[20180403,1200.99],[20180404,1200.62],[20180405,1214.1],[20180406,1207.87],[20180407,1207.87],[20180408,1207.87],[20180409,1206.9],[20180410,1215.24],[20180411,1214.58],[20180412,1221.49],[20180413,1223.32],[20180414,1223.32],[20180415,1223.32],[20180416,1223.2],[20180417,1230.79],[20180418,1235.55],[20180419,1234.72],[20180420,1233.56],[20180421,1233.56],[20180422,1233.56],[20180423,1235.47],[20180424,1234.06],[20180425,1227.9],[20180426,1234.05],[20180427,1242.35],[20180428,1242.35],[20180429,1242.35],[20180430,1239.26],[20180501,1239.01],[20180502,1247.16],[20180503,1246.78],[20180504,1251.97],[20180505,1251.97],[20180506,1251.97],[20180507,1259.84],[20180508,1268.86],[20180509,1273.84],[20180510,1275.68],[20180511,1278.28],[20180512,1278.28],[20180513,1278.28],[20180514,1274.59],[20180515,1277.12],[20180516,1286.99],[20180517,1290.07],[20180518,1292.03],[20180519,1292.03],[20180520,1292.03],[20180521,1295.33],[20180522,1295.81],[20180523,1295.73],[20180524,1294.49],[20180525,1297.83],[20180526,1297.83],[20180527,1297.83],[20180528,1298.1],[20180529,1295.37],[20180530,1294.44],[20180531,1290.2],[20180601,1295.85],[20180602,1295.85],[20180603,1295.85],[20180604,1297.7],[20180605,1304.81],[20180606,1302.42],[20180607,1298.11],[20180608,1302.75],[20180609,1302.75],[20180610,1302.75],[20180611,1304.49],[20180612,1308],[20180613,1309.93],[20180614,1315.26],[20180615,1318.61],[20180616,1318.61],[20180617,1318.61],[20180618,1314.49],[20180619,1310.95],[20180620,1313.77],[20180621,1309.96],[20180622,1303.89],[20180623,1303.89],[20180624,1303.89],[20180625,1286.11],[20180626,1285.38],[20180627,1284.1],[20180628,1279.88],[20180629,1279.61],[20180630,1279.6],[20180701,1279.6],[20180702,1275.17],[20180703,1275.75],[20180704,1275.21],[20180705,1273.94],[20180706,1279.41],[20180707,1279.41],[20180708,1279.41],[20180709,1286.1],[20180710,1292.21],[20180711,1280.97],[20180712,1288.53],[20180713,1293.64],[20180714,1293.64],[20180715,1293.64],[20180716,1289.23],[20180717,1291.47],[20180718,1300.43],[20180719,1300.76],[20180720,1294.84],[20180721,1294.84],[20180722,1294.84],[20180723,1289.8],[20180724,1290.93],[20180725,1294.17],[20180726,1298.34],[20180727,1301.38],[20180728,1301.38],[20180729,1301.38],[20180730,1289.51],[20180731,1286.77],[20180801,1290.32],[20180802,1294.92],[20180803,1299.37],[20180804,1299.37],[20180805,1299.37],[20180806,1302.66],[20180807,1301.74],[20180808,1301.84],[20180809,1304.05],[20180810,1307.39],[20180811,1307.39],[20180812,1307.39],[20180813,1301.95],[20180814,1306.4],[20180815,1303.97],[20180816,1299.12],[20180817,1301.31],[20180818,1301.31],[20180819,1301.31],[20180820,1304],[20180821,1304.57],[20180822,1300.89],[20180823,1303.3],[20180824,1304.92],[20180825,1304.92],[20180826,1304.92],[20180827,1308.24],[20180828,1306.65],[20180829,1311.32],[20180830,1309.84],[20180831,1312.82],[20180901,1312.82],[20180902,1312.82],[20180903,1311.83],[20180904,1311.76],[20180905,1302],[20180906,1291.91],[20180907,1289.6],[20180908,1289.6],[20180909,1289.6],[20180910,1294.73],[20180911,1294.36],[20180912,1294.35],[20180913,1293.44],[20180914,1294.42],[20180915,1294.42],[20180916,1294.42],[20180917,1292.29],[20180918,1293.49],[20180919,1298.7],[20180920,1294.34],[20180921,1296.66],[20180922,1296.66],[20180923,1296.66],[20180924,1290.14],[20180925,1289.71],[20180926,1290.13],[20180927,1289.7],[20180928,1298.18],[20180929,1298.18],[20180930,1298.18],[20181001,1296.13],[20181002,1292.96],[20181003,1293.45],[20181004,1286.25],[20181005,1272.66],[20181006,1272.66],[20181007,1272.66],[20181008,1265.31],[20181009,1259.07],[20181010,1234.67],[20181011,1204.5],[20181012,1208.96],[20181013,1208.96],[20181014,1208.96],[20181015,1205.26],[20181016,1222.2],[20181017,1231.57],[20181018,1225.34],[20181019,1214.09],[20181020,1214.09],[20181021,1214.09],[20181022,1209.29],[20181023,1192.31],[20181024,1179.66],[20181025,1174.84],[20181026,1168.67],[20181027,1168.67],[20181028,1168.67],[20181029,1168.43],[20181030,1175.21],[20181031,1196.38],[20181101,1201.93],[20181102,1215.77],[20181103,1215.77],[20181104,1215.77],[20181105,1212.78],[20181106,1211.63],[20181107,1219.41],[20181108,1225.97],[20181109,1221.79],[20181110,1221.79],[20181111,1221.79],[20181112,1212.15],[20181113,1205.61],[20181114,1197.97],[20181115,1196.8],[20181116,1194.87],[20181117,1194.87],[20181118,1194.87],[20181119,1181.19],[20181120,1161.46],[20181121,1166.56],[20181122,1169.25],[20181123,1173.82],[20181124,1173.82],[20181125,1173.82],[20181126,1183.85],[20181127,1183.06],[20181128,1195.32],[20181129,1194.64],[20181130,1197.59],[20181201,1197.59],[20181202,1197.59],[20181203,1213.62],[20181204,1187.35],[20181205,1180.62],[20181206,1161.42],[20181207,1154.05],[20181208,1154.05],[20181209,1154.05],[20181210,1134.37],[20181211,1136.98],[20181212,1149.09],[20181213,1146.09],[20181214,1136.29],[20181215,1136.29],[20181216,1136.29],[20181217,1117.7],[20181218,1108.8],[20181219,1100.32],[20181220,1080.35],[20181221,1068.12],[20181222,1068.12],[20181223,1068.12],[20181224,1063.11],[20181225,1063.11],[20181226,1064.42],[20181227,1075.74],[20181228,1082.06],[20181229,1082.06],[20181230,1082.06],[20181231,1087.87],[20190101,1087.87],[20190102,1093.99],[20190103,1087.45],[20190104,1103.7],[20190105,1103.7],[20190106,1103.7],[20190107,1119.02],[20190108,1131.38],[20190109,1142.93],[20190110,1140.78],[20190111,1143.86],[20190112,1143.86],[20190113,1143.86],[20190114,1142.13],[20190115,1149.42],[20190116,1157.94],[20190117,1162.24],[20190118,1173.43],[20190119,1173.43],[20190120,1173.43],[20190121,1177.23],[20190122,1170.36],[20190123,1166.8],[20190124,1173.7],[20190125,1183.85],[20190126,1183.85],[20190127,1183.85],[20190128,1177.44],[20190129,1178.45],[20190130,1180.47],[20190131,1184.78],[20190201,1186.65],[20190202,1186.65],[20190203,1186.65],[20190204,1194.33],[20190205,1202.56],[20190206,1205.8],[20190207,1197.59],[20190208,1189.78],[20190209,1189.78],[20190210,1189.78],[20190211,1195.78],[20190212,1208.91],[20190213,1216.57],[20190214,1220.07],[20190215,1226.91],[20190216,1226.91],[20190217,1226.91],[20190218,1229.21],[20190219,1230.41],[20190220,1232.08],[20190221,1229.98],[20190222,1236.24],[20190223,1236.24],[20190224,1236.24],[20190225,1238.87],[20190226,1236.02],[20190227,1233.06],[20190228,1228.94],[20190301,1237.81],[20190302,1237.81],[20190303,1237.81],[20190304,1242.81],[20190305,1239.15],[20190306,1233.94],[20190307,1225.84],[20190308,1219.27],[20190309,1219.27],[20190310,1219.27],[20190311,1227.32],[20190312,1231.25],[20190313,1232.66],[20190314,1232.69],[20190315,1236.96],[20190316,1236.96],[20190317,1236.96],[20190318,1239.38],[20190319,1240.91],[20190320,1235.29],[20190321,1236.74],[20190322,1228.02],[20190323,1228.02],[20190324,1228.02],[20190325,1214.92],[20190326,1227.42],[20190327,1229.04],[20190328,1232.39],[20190329,1238.35],[20190330,1238.35],[20190331,1238.35],[20190401,1251.26],[20190402,1254.95],[20190403,1261.38],[20190404,1264.27],[20190405,1267.19],[20190406,1267.19],[20190407,1267.19],[20190408,1266.36],[20190409,1258.92],[20190410,1262.88],[20190411,1265.28],[20190412,1267.13],[20190413,1267.13],[20190414,1267.13],[20190415,1271.12],[20190416,1274.25],[20190417,1272.37],[20190418,1272.58],[20190419,1272.58],[20190420,1272.58],[20190421,1272.58],[20190422,1272.48],[20190423,1278.54],[20190424,1283.06],[20190425,1285.27],[20190426,1286.96],[20190427,1286.96],[20190428,1286.96],[20190429,1288.52],[20190430,1283.95],[20190501,1282.55],[20190502,1278.12],[20190503,1290.04],[20190504,1290.04],[20190505,1290.04],[20190506,1284.29],[20190507,1273.26],[20190508,1266.43],[20190509,1260.09],[20190510,1256.42],[20190511,1256.42],[20190512,1256.42],[20190513,1233.52],[20190514,1238.23],[20190515,1246.4],[20190516,1252.86],[20190517,1250.69],[20190518,1250.69],[20190519,1250.69],[20190520,1240.86],[20190521,1246.83],[20190522,1247.58],[20190523,1233.76],[20190524,1233.95],[20190525,1233.95],[20190526,1233.95],[20190527,1234.34],[20190528,1234.58],[20190529,1224.32],[20190530,1224.34],[20190531,1214.38],[20190601,1214.38],[20190602,1214.38],[20190603,1210.34],[20190604,1219.61],[20190605,1227.58],[20190606,1226.15],[20190607,1232.64],[20190608,1232.64],[20190609,1232.64],[20190610,1234.06],[20190611,1242.37],[20190612,1239.34],[20190613,1244.72],[20190614,1242.03],[20190615,1242.03],[20190616,1242.03],[20190617,1241.95],[20190618,1253.87],[20190619,1259.57],[20190620,1261.31],[20190621,1255.53],[20190622,1255.53],[20190623,1255.53],[20190624,1250.64],[20190625,1245.38],[20190626,1242.74],[20190627,1251.42],[20190628,1262.01],[20190629,1262.01],[20190630,1262.01],[20190701,1274.31],[20190702,1274.54],[20190703,1279.68],[20190704,1282.41],[20190705,1282.02],[20190706,1282.02],[20190707,1282.02],[20190708,1274.58],[20190709,1268.12],[20190710,1268.93],[20190711,1269.91],[20190712,1273.59],[20190713,1273.59],[20190714,1273.59],[20190715,1275.66],[20190716,1275.07],[20190717,1269.82],[20190718,1264.54],[20190719,1268.48],[20190720,1268.48],[20190721,1268.48],[20190722,1267.58],[20190723,1282.55],[20190724,1294.54],[20190725,1292.23],[20190726,1293.99],[20190727,1293.99],[20190728,1293.99],[20190729,1291.08],[20190730,1288.11],[20190731,1284.54],[20190801,1276.79],[20190802,1260.73],[20190803,1260.73],[20190804,1260.73],[20190805,1231.76],[20190806,1227.58],[20190807,1227.54],[20190808,1244.26],[20190809,1239.62],[20190810,1239.62],[20190811,1239.62],[20190812,1230.04],[20190813,1228.29],[20190814,1215.41],[20190815,1211.83],[20190816,1222.12],[20190817,1222.12],[20190818,1222.12],[20190819,1234.51],[20190820,1235.44],[20190821,1240.28],[20190822,1240.64],[20190823,1229.48],[20190824,1229.48],[20190825,1229.48],[20190826,1222.44],[20190827,1222.66],[20190828,1223.44],[20190829,1233.83],[20190830,1245.52],[20190831,1245.52],[20190901,1245.52],[20190902,1247.5],[20190903,1244.37],[20190904,1245.9],[20190905,1258.24],[20190906,1262.42],[20190907,1262.42],[20190908,1262.42],[20190909,1265.33],[20190910,1266.32],[20190911,1282.1],[20190912,1287.28],[20190913,1283.59],[20190914,1283.59],[20190915,1283.59],[20190916,1287.9],[20190917,1286.13],[20190918,1282.9],[20190919,1283.61],[20190920,1286.11],[20190921,1286.11],[20190922,1286.11],[20190923,1284.98],[20190924,1280.52],[20190925,1277.45],[20190926,1280.12],[20190927,1277.4],[20190928,1277.4],[20190929,1277.4],[20190930,1280.72],[20191001,1273.1],[20191002,1253.15],[20191003,1249.51],[20191004,1256.68],[20191005,1256.68],[20191006,1256.68],[20191007,1257.15],[20191008,1247.59],[20191009,1247.77],[20191010,1247.11],[20191011,1263.86],[20191012,1263.86],[20191013,1263.86],[20191014,1264.86],[20191015,1274.8],[20191016,1275.51],[20191017,1274.36],[20191018,1271.09],[20191019,1271.09],[20191020,1271.09],[20191021,1276.21],[20191022,1277.29],[20191023,1278.52],[20191024,1282.54],[20191025,1288.22],[20191026,1288.22],[20191027,1288.22],[20191028,1295.04],[20191029,1296.83],[20191030,1295.98],[20191031,1290.53],[20191101,1297],[20191102,1297],[20191103,1297],[20191104,1309.27],[20191105,1319.02],[20191106,1319.37],[20191107,1325.61],[20191108,1327.96],[20191109,1327.96],[20191110,1327.96],[20191111,1328.95],[20191112,1332.41],[20191113,1329.12],[20191114,1328.68],[20191115,1332.94],[20191116,1332.94],[20191117,1332.94],[20191118,1331.71],[20191119,1331.35],[20191120,1328.03],[20191121,1321.36],[20191122,1327.07],[20191123,1327.07],[20191124,1327.07],[20191125,1340.99],[20191126,1346.7],[20191127,1353.67],[20191128,1353.53],[20191129,1350.39],[20191130,1350.39],[20191201,1350.39],[20191202,1340.24],[20191203,1330.52],[20191204,1337.22],[20191205,1339.91],[20191206,1349.16],[20191207,1349.16],[20191208,1349.16],[20191209,1349.01],[20191210,1346.36],[20191211,1348.32],[20191212,1350.4],[20191213,1354.07],[20191214,1354.07],[20191215,1354.07],[20191216,1362.86],[20191217,1363.56],[20191218,1365.75],[20191219,1369.35],[20191220,1375.65],[20191221,1375.65],[20191222,1375.65],[20191223,1379.35],[20191224,1380.23],[20191225,1380.23],[20191226,1380.31],[20191227,1378.9],[20191228,1378.9],[20191229,1378.9],[20191230,1372.63],[20191231,1370.31],[20200101,1370.31],[20200102,1379.83],[20200103,1377.1],[20200104,1377.1],[20200105,1377.1],[20200106,1369.09],[20200107,1374.71],[20200108,1376.84],[20200109,1383.78],[20200110,1385.25],[20200111,1385.25],[20200112,1385.25],[20200113,1385.17],[20200114,1389.9],[20200115,1389.18],[20200116,1395.38],[20200117,1404.54],[20200118,1404.54],[20200119,1404.54],[20200120,1405.91],[20200121,1399.17],[20200122,1402.78],[20200123,1397.32],[20200124,1398.8],[20200125,1398.8],[20200126,1398.8],[20200127,1375.79],[20200128,1380.55],[20200129,1382.21],[20200130,1369.79],[20200131,1356.02],[20200201,1356.02],[20200202,1356.02],[20200203,1354.65],[20200204,1372.63],[20200205,1389.07],[20200206,1394.87],[20200207,1387.25],[20200208,1387.25],[20200209,1387.25],[20200210,1389.47],[20200211,1402.83],[20200212,1412.71],[20200213,1416.66],[20200214,1418.73],[20200215,1418.73],[20200216,1418.73],[20200217,1418.34],[20200218,1412.55],[20200219,1419.51],[20200220,1417.95],[20200221,1405.83],[20200222,1405.83],[20200223,1405.83],[20200224,1364.44],[20200225,1336.65],[20200226,1315.97],[20200227,1271.63],[20200228,1239.43],[20200229,1239.43],[20200301,1239.43],[20200302,1242.19],[20200303,1247.28],[20200304,1259.64],[20200305,1236.73],[20200306,1195.35],[20200307,1195.35],[20200308,1195.35],[20200309,1108.6],[20200310,1120.43],[20200311,1088.02],[20200312,996.88],[20200313,1014.81],[20200314,1014.81],[20200315,1014.81],[20200316,932.86],[20200317,941.78],[20200318,904.41],[20200319,910.19],[20200320,926],[20200321,926],[20200322,926],[20200323,892.83],[20200324,947.16],[20200325,977.29],[20200326,1001.72],[20200327,991],[20200328,991],[20200329,991],[20200330,996.48],[20200331,1008.27],[20200401,977.61],[20200402,978.24],[20200403,970.84],[20200404,970.84],[20200405,970.84],[20200406,1011.56],[20200407,1034.36],[20200408,1049.37],[20200409,1076.87],[20200410,1076.87],[20200411,1076.87],[20200412,1076.87],[20200413,1075.93],[20200414,1085.27],[20200415,1063.25],[20200416,1063.53],[20200417,1091.35],[20200418,1091.35],[20200419,1091.35],[20200420,1088.37],[20200421,1066.27],[20200422,1072.9],[20200423,1090.44],[20200424,1093.05],[20200425,1093.05],[20200426,1093.05],[20200427,1113.32],[20200428,1129.04],[20200429,1155.55],[20200430,1148.2],[20200501,1137.19],[20200502,1137.19],[20200503,1137.19],[20200504,1109.45],[20200505,1126.69],[20200506,1129.69],[20200507,1144.46],[20200508,1155.9],[20200509,1155.9],[20200510,1155.9],[20200511,1164.7],[20200512,1150.2],[20200513,1128.95],[20200514,1116.54],[20200515,1126.9],[20200516,1126.9],[20200517,1126.9],[20200518,1161.26],[20200519,1158.7],[20200520,1171.73],[20200521,1170.4],[20200522,1176.95],[20200523,1176.95],[20200524,1176.95],[20200525,1185.86],[20200526,1205.54],[20200527,1215.61],[20200528,1216.19],[20200529,1204.44],[20200530,1204.44],[20200531,1204.44],[20200601,1208.05],[20200602,1225.43],[20200603,1242.27],[20200604,1240.4],[20200605,1256.08],[20200606,1256.08],[20200607,1256.08],[20200608,1272.46],[20200609,1260.41],[20200610,1245.83],[20200611,1201.62],[20200612,1201.71],[20200613,1201.71],[20200614,1201.71],[20200615,1198.75],[20200616,1231.06],[20200617,1235.7],[20200618,1232.36],[20200619,1233.4],[20200620,1233.4],[20200621,1233.4],[20200622,1231.61],[20200623,1233.13],[20200624,1215.72],[20200625,1217.12],[20200626,1212.03],[20200627,1212.03],[20200628,1212.03],[20200629,1209.89],[20200630,1226.61],[20200701,1227.85],[20200702,1231.48],[20200703,1234.31],[20200704,1234.31],[20200705,1234.31],[20200706,1244.63],[20200707,1238.26],[20200708,1235.69],[20200709,1228.27],[20200710,1232.46],[20200711,1232.46],[20200712,1232.46],[20200713,1231.08],[20200714,1225.95],[20200715,1245.78],[20200716,1243.91],[20200717,1247.3],[20200718,1247.3],[20200719,1247.3],[20200720,1251.35],[20200721,1262.26],[20200722,1254.17],[20200723,1255.25],[20200724,1242.3],[20200725,1242.3],[20200726,1242.3],[20200727,1238.16],[20200728,1237.12],[20200729,1242.1],[20200730,1234.19],[20200731,1226.58],[20200801,1226.58],[20200802,1226.58],[20200803,1242.48],[20200804,1251.24],[20200805,1256.75],[20200806,1259.83],[20200807,1264.11],[20200808,1264.11],[20200809,1264.11],[20200810,1271.28],[20200811,1279.34],[20200812,1284.26],[20200813,1284.77],[20200814,1282.66],[20200815,1282.66],[20200816,1282.66],[20200817,1283.76],[20200818,1279.74],[20200819,1278.5],[20200820,1275.07],[20200821,1280.08],[20200822,1280.08],[20200823,1280.08],[20200824,1286.83],[20200825,1291.29],[20200826,1297.29],[20200827,1295.17],[20200828,1290.54],[20200829,1290.54],[20200830,1290.54],[20200831,1287.82],[20200901,1287.69],[20200902,1307.86],[20200903,1291.38],[20200904,1274.98],[20200905,1274.98],[20200906,1274.98],[20200907,1277.84],[20200908,1267.63],[20200909,1276.5],[20200910,1269.2],[20200911,1269.17],[20200912,1269.17],[20200913,1269.17],[20200914,1282.05],[20200915,1288.29],[20200916,1295.68],[20200917,1295.37],[20200918,1292.13],[20200919,1292.13],[20200920,1292.13],[20200921,1269.43],[20200922,1272.48],[20200923,1267.5],[20200924,1258.2],[20200925,1266.71],[20200926,1266.71],[20200927,1266.71],[20200928,1287.91],[20200929,1288.05],[20200930,1288.93],[20201001,1295.98],[20201002,1294.96],[20201003,1294.96],[20201004,1294.96],[20201005,1313.1],[20201006,1315.06],[20201007,1326.01],[20201008,1338.24],[20201009,1344.84],[20201010,1344.84],[20201011,1344.84],[20201012,1353.84],[20201013,1354.19],[20201014,1354.25],[20201015,1348.85],[20201016,1348.85],[20201017,1348.85],[20201018,1348.85],[20201019,1342.62],[20201020,1337.64],[20201021,1331.46],[20201022,1332.3],[20201023,1334.88],[20201024,1334.88],[20201025,1334.88],[20201026,1319.29],[20201027,1308.53],[20201028,1286.4],[20201029,1289.24],[20201030,1283.12],[20201031,1283.12],[20201101,1283.12],[20201102,1300.21],[20201103,1317.82],[20201104,1331.94],[20201105,1350.59],[20201106,1351.41],[20201107,1351.41],[20201108,1351.41],[20201109,1375.91],[20201110,1379.64],[20201111,1391.29],[20201112,1383.44],[20201113,1389.55],[20201114,1389.55],[20201115,1389.55],[20201116,1409.9],[20201117,1407.47],[20201118,1407.21],[20201119,1411.21],[20201120,1414.92],[20201121,1414.92],[20201122,1414.92],[20201123,1422.67],[20201124,1437.47],[20201125,1434.29],[20201126,1436.58],[20201127,1445.25],[20201128,1445.25],[20201129,1445.25],[20201130,1432.57],[20201201,1440.23],[20201202,1431.47],[20201203,1431.01],[20201204,1444.25],[20201205,1444.25],[20201206,1444.25],[20201207,1443.78],[20201208,1451.51],[20201209,1454.66],[20201210,1449.95],[20201211,1447.98],[20201212,1447.98],[20201213,1447.98],[20201214,1448.1],[20201215,1460.14],[20201216,1465.48],[20201217,1471.73],[20201218,1473.14],[20201219,1473.14],[20201220,1473.14],[20201221,1464.95],[20201222,1468.43],[20201223,1482.05],[20201224,1483.22],[20201225,1483.22],[20201226,1483.22],[20201227,1483.22],[20201228,1486.43],[20201229,1484.63],[20201230,1485.72],[20201231,1487.92],[20210101,1487.92],[20210102,1487.92],[20210103,1487.92],[20210104,1487.13],[20210105,1493.55],[20210106,1507.87],[20210107,1531.42],[20210108,1542.21],[20210109,1542.21],[20210110,1542.21],[20210111,1542.55],[20210112,1552.04],[20210113,1552.92],[20210114,1563.61],[20210115,1551.56],[20210116,1551.56],[20210117,1551.56],[20210118,1554.61],[20210119,1560.52],[20210120,1575.57],[20210121,1575.24],[20210122,1572.08],[20210123,1572.08],[20210124,1572.08],[20210125,1571.49],[20210126,1565.43],[20210127,1545.95],[20210128,1542.41],[20210129,1524.46],[20210130,1524.46],[20210131,1524.46],[20210201,1544.94],[20210202,1570.32],[20210203,1582.81],[20210204,1593.5],[20210205,1607.41],[20210206,1607.41],[20210207,1607.41],[20210208,1624.23],[20210209,1625.35],[20210210,1623.66],[20210211,1626.1],[20210212,1634.05],[20210213,1634.05],[20210214,1634.05],[20210215,1637.63],[20210216,1639.2],[20210217,1634.21],[20210218,1615.96],[20210219,1621.77],[20210220,1621.77],[20210221,1621.77],[20210222,1618.34],[20210223,1605.8],[20210224,1615.41],[20210225,1596.54],[20210226,1581.49],[20210227,1581.49],[20210228,1581.49],[20210301,1613.52],[20210302,1612.95],[20210303,1602.73],[20210304,1579.54],[20210305,1586.72],[20210306,1586.72],[20210307,1586.72],[20210308,1599.06],[20210309,1618.32],[20210310,1629.62],[20210311,1646.2],[20210312,1654.6],[20210313,1654.6],[20210314,1654.6],[20210315,1665.47],[20210316,1667.69],[20210317,1666.49],[20210318,1660.35],[20210319,1656.62],[20210320,1656.62],[20210321,1656.62],[20210322,1652.32],[20210323,1635.2],[20210324,1624.05],[20210325,1627.39],[20210326,1653.91],[20210327,1653.91],[20210328,1653.91],[20210329,1649.33],[20210330,1655.64],[20210331,1663.76],[20210401,1679.42],[20210402,1679.42],[20210403,1679.42],[20210404,1679.42],[20210405,1680.12],[20210406,1691.39],[20210407,1681.2],[20210408,1685.93],[20210409,1690.05],[20210410,1690.05],[20210411,1690.05],[20210412,1684.5],[20210413,1686.47],[20210414,1685.91],[20210415,1694.59],[20210416,1702.66],[20210417,1702.66],[20210418,1702.66],[20210419,1695.95],[20210420,1675.68],[20210421,1681.01],[20210422,1689.71],[20210423,1697.71],[20210424,1697.71],[20210425,1697.71],[20210426,1711.28],[20210427,1711.27],[20210428,1711.96],[20210429,1707.31],[20210430,1699.48],[20210501,1699.48],[20210502,1699.48],[20210503,1701.05],[20210504,1691.93],[20210505,1699.63],[20210506,1694.18],[20210507,1706.89],[20210508,1706.89],[20210509,1706.89],[20210510,1694.1],[20210511,1671.18],[20210512,1652.13],[20210513,1654.89],[20210514,1668.51],[20210515,1668.51],[20210516,1668.51],[20210517,1672.35],[20210518,1671.45],[20210519,1657.86],[20210520,1668.33],[20210521,1679.87],[20210522,1679.87],[20210523,1679.87],[20210524,1680.88],[20210525,1679.48],[20210526,1687.78],[20210527,1697.29],[20210528,1707.82],[20210529,1707.82],[20210530,1707.82],[20210531,1705.67],[20210601,1710.19],[20210602,1711.97],[20210603,1707.61],[20210604,1718.9],[20210605,1718.9],[20210606,1718.9],[20210607,1721.37],[20210608,1725.19],[20210609,1721.41],[20210610,1722.02],[20210611,1733.55],[20210612,1733.55],[20210613,1733.55],[20210614,1736.02],[20210615,1732.23],[20210616,1728.11],[20210617,1732.77],[20210618,1719.13],[20210619,1719.13],[20210620,1719.13],[20210621,1722.17],[20210622,1733.26],[20210623,1731.56],[20210624,1742.27],[20210625,1750.97],[20210626,1750.97],[20210627,1750.97],[20210628,1752.11],[20210629,1752.19],[20210630,1749.57],[20210701,1752.9],[20210702,1763.18],[20210703,1763.18],[20210704,1763.18],[20210705,1763.66],[20210706,1759.28],[20210707,1758.78],[20210708,1735.49],[20210709,1749.93],[20210710,1749.93],[20210711,1749.93],[20210712,1761.12],[20210713,1759.1],[20210714,1754.13],[20210715,1742.46],[20210716,1734.41],[20210717,1734.41],[20210718,1734.41],[20210719,1707.62],[20210720,1720.05],[20210721,1743.93],[20210722,1750.89],[20210723,1757.66],[20210724,1757.66],[20210725,1757.66],[20210726,1761.66],[20210727,1751.88],[20210728,1760.07],[20210729,1770.1],[20210730,1768.84],[20210731,1768.84],[20210801,1768.84],[20210802,1773.98],[20210803,1776.48],[20210804,1776.8],[20210805,1785.5],[20210806,1791.7],[20210807,1791.7],[20210808,1791.7],[20210809,1794.83],[20210810,1802.53],[20210811,1806.58],[20210812,1806.68],[20210813,1801.57],[20210814,1801.57],[20210815,1801.57],[20210816,1793.08],[20210817,1782.17],[20210818,1783.17],[20210819,1768.18],[20210820,1774.42],[20210821,1774.42],[20210822,1774.42],[20210823,1791.72],[20210824,1804.54],[20210825,1812.98],[20210826,1806.22],[20210827,1819.09],[20210828,1819.09],[20210829,1819.09],[20210830,1825.2],[20210831,1823.2],[20210901,1828.69],[20210902,1836.95],[20210903,1836.38],[20210904,1836.38],[20210905,1836.38],[20210906,1839.37],[20210907,1834.53],[20210908,1824.08],[20210909,1821.47],[20210910,1819.97],[20210911,1819.97],[20210912,1819.97],[20210913,1823.39],[20210914,1817.37],[20210915,1815.62],[20210916,1820.07],[20210917,1815.57],[20210918,1815.57],[20210919,1815.57],[20210920,1790.03],[20210921,1790.64],[20210922,1801.48],[20210923,1822.91],[20210924,1822.96],[20210925,1822.96],[20210926,1822.96],[20210927,1823.04],[20210928,1795.88],[20210929,1789.48],[20210930,1790.3],[20211001,1786.47],[20211002,1786.47],[20211003,1786.47],[20211004,1775.88],[20211005,1779.45],[20211006,1776.02],[20211007,1792.9],[20211008,1792.07],[20211009,1792.07],[20211010,1792.07],[20211011,1786.07],[20211012,1788.07],[20211013,1796.94],[20211014,1813.96],[20211015,1825.51],[20211016,1825.51],[20211017,1825.51],[20211018,1823.53],[20211019,1827.42],[20211020,1832.98],[20211021,1836.43],[20211022,1840.49],[20211023,1840.49],[20211024,1840.49],[20211025,1845.72],[20211026,1848.37],[20211027,1833.87],[20211028,1841.98],[20211029,1841.94],[20211030,1841.94],[20211031,1841.94],[20211101,1856.54],[20211102,1865.67],[20211103,1877.31],[20211104,1890.44],[20211105,1900.84],[20211106,1900.84],[20211107,1900.84],[20211108,1900.81],[20211109,1897.33],[20211110,1888.82],[20211111,1898.53],[20211112,1911.7],[20211113,1911.7],[20211114,1911.7],[20211115,1915.3],[20211116,1923.93],[20211117,1922.77],[20211118,1909.91],[20211119,1909.4],[20211120,1909.4],[20211121,1909.4],[20211122,1904.63],[20211123,1889.52],[20211124,1885.52],[20211125,1888.13],[20211126,1838.87],[20211127,1838.87],[20211128,1838.87],[20211129,1840.64],[20211130,1811.96],[20211201,1807.95],[20211202,1806.07],[20211203,1803.51],[20211204,1803.51],[20211205,1803.51],[20211206,1808.74],[20211207,1855.39],[20211208,1856.68],[20211209,1846.58],[20211210,1839.24],[20211211,1839.24],[20211212,1839.24],[20211213,1828.31],[20211214,1808.73],[20211215,1817.95],[20211216,1814.78],[20211217,1803.99],[20211218,1803.99],[20211219,1803.99],[20211220,1783.93],[20211221,1807.83],[20211222,1826.17],[20211223,1842.74],[20211224,1843.1],[20211225,1843.1],[20211226,1843.1],[20211227,1850.98],[20211228,1855.97],[20211229,1863.47],[20211230,1865.78],[20211231,1865.45],[20220101,1865.45],[20220102,1865.45],[20220103,1870.16],[20220104,1878.34],[20220105,1854.61],[20220106,1835.36],[20220107,1825.75],[20220108,1825.75],[20220109,1825.75],[20220110,1806.22],[20220111,1813.66],[20220112,1822.42],[20220113,1807.67],[20220114,1794.43],[20220115,1794.43],[20220116,1794.43],[20220117,1796.37],[20220118,1775.2],[20220119,1761.5],[20220120,1753.61],[20220121,1721.32],[20220122,1721.32],[20220123,1721.32],[20220124,1701.7],[20220125,1694.24],[20220126,1700.65],[20220127,1688.55],[20220128,1694.42],[20220129,1694.42],[20220130,1694.42],[20220131,1725.68],[20220201,1739.44],[20220202,1743.15],[20220203,1714.36],[20220204,1693.81],[20220205,1693.81],[20220206,1693.81],[20220207,1696.87],[20220208,1706.27],[20220209,1736.68],[20220210,1727.5],[20220211,1713.76],[20220212,1713.76],[20220213,1713.76],[20220214,1700.13],[20220215,1721.34],[20220216,1726.76],[20220217,1707.36],[20220218,1693.36],[20220219,1693.36],[20220220,1693.36],[20220221,1682.32],[20220222,1665.9],[20220223,1654.38],[20220224,1654.28],[20220225,1686.26],[20220226,1686.26],[20220227,1686.26],[20220228,1703.09],[20220301,1693.79],[20220302,1704.26],[20220303,1699.35],[20220304,1677.71],[20220305,1677.71],[20220306,1677.71],[20220307,1640.73],[20220308,1631.63],[20220309,1657.94],[20220310,1659.79],[20220311,1661.95],[20220312,1661.95],[20220313,1661.95],[20220314,1654.04],[20220315,1652.77],[20220316,1696.04],[20220317,1711.63],[20220318,1730.29],[20220319,1730.29],[20220320,1730.29],[20220321,1734.32],[20220322,1745.99],[20220323,1738.7],[20220324,1737.18],[20220325,1737.46],[20220326,1737.46],[20220327,1737.46],[20220328,1737.18],[20220329,1754.29],[20220330,1745.12],[20220331,1729.96],[20220401,1736.81],[20220402,1736.81],[20220403,1736.81],[20220404,1751.91],[20220405,1746.85],[20220406,1719.43],[20220407,1712.37],[20220408,1717.71],[20220409,1717.71],[20220410,1717.71],[20220411,1700.96],[20220412,1701.7],[20220413,1715.96],[20220414,1717.06],[20220415,1717.06],[20220416,1717.06],[20220417,1717.06],[20220418,1716.59],[20220419,1720.64],[20220420,1731.19],[20220421,1719.77],[20220422,1690.7],[20220423,1690.7],[20220424,1690.7],[20220425,1679.81],[20220426,1665.85],[20220427,1664.85],[20220428,1687.55],[20220429,1679.1],[20220430,1679.1],[20220501,1679.1],[20220502,1669.4],[20220503,1671.2],[20220504,1684.13],[20220505,1661.93],[20220506,1625.54],[20220507,1625.54],[20220508,1625.54],[20220509,1596.72],[20220510,1571.99],[20220511,1566.87],[20220512,1570.36],[20220513,1611.32],[20220514,1611.32],[20220515,1611.32],[20220516,1610.41],[20220517,1626.12],[20220518,1607],[20220519,1591.96],[20220520,1598.13],[20220521,1598.13],[20220522,1598.13],[20220523,1600.57],[20220524,1577.89],[20220525,1589.18],[20220526,1597.23],[20220527,1635.61],[20220528,1635.61],[20220529,1635.61],[20220530,1647.66],[20220531,1642.44],[20220601,1636.41],[20220602,1645.68],[20220603,1642.19],[20220604,1642.19],[20220605,1642.19],[20220606,1645.81],[20220607,1653.63],[20220608,1643.47],[20220609,1621.44],[20220610,1596.87],[20220611,1596.87],[20220612,1596.87],[20220613,1548.95],[20220614,1530.59],[20220615,1542.03],[20220616,1507.93],[20220617,1494.68],[20220618,1494.68],[20220619,1494.68],[20220620,1493.73],[20220621,1504.95],[20220622,1494.74],[20220623,1496.95],[20220624,1531.7],[20220625,1531.7],[20220626,1531.7],[20220627,1543.09],[20220628,1540.34],[20220629,1523.8],[20220630,1515.01],[20220701,1518.98],[20220702,1518.98],[20220703,1518.98],[20220704,1520.22],[20220705,1528.93],[20220706,1541.99],[20220707,1569.11],[20220708,1577.73],[20220709,1577.73],[20220710,1577.73],[20220711,1571.26],[20220712,1567.54],[20220713,1558.2],[20220714,1549.85],[20220715,1560.65],[20220716,1560.65],[20220717,1560.65],[20220718,1567.37],[20220719,1580.78],[20220720,1605],[20220721,1620.45],[20220722,1622.45],[20220723,1622.45],[20220724,1622.45],[20220725,1616.69],[20220726,1617.32],[20220727,1631.41],[20220728,1656.35],[20220729,1670.64],[20220730,1670.64],[20220731,1670.64],[20220801,1670.73],[20220802,1662.82],[20220803,1675.37],[20220804,1681.35],[20220805,1675.06],[20220806,1675.06],[20220807,1675.06],[20220808,1685.64],[20220809,1666.19],[20220810,1684.23],[20220811,1691.63],[20220812,1711.9],[20220813,1711.9],[20220814,1711.9],[20220815,1718.12],[20220816,1730.28],[20220817,1713.17],[20220818,1716.42],[20220819,1707.02],[20220820,1707.02],[20220821,1707.02],[20220822,1685.34],[20220823,1684.89],[20220824,1687.05],[20220825,1701.55],[20220826,1672.59],[20220827,1672.59],[20220828,1672.59],[20220829,1652.03],[20220830,1638.14],[20220831,1628.59],[20220901,1606.76],[20220902,1604.21],[20220903,1604.21],[20220904,1604.21],[20220905,1602.84],[20220906,1598.23],[20220907,1603.7],[20220908,1610.8],[20220909,1631.6],[20220910,1631.6],[20220911,1631.6],[20220912,1640.65],[20220913,1610.69],[20220914,1607.24],[20220915,1598.02],[20220916,1577.82],[20220917,1577.82],[20220918,1577.82],[20220919,1575.16],[20220920,1565.47],[20220921,1564.85],[20220922,1545],[20220923,1523.68],[20220924,1523.68],[20220925,1523.68],[20220926,1513.74],[20220927,1514.36],[20220928,1526.32],[20220929,1499.47],[20220930,1494.69],[20221001,1494.69],[20221002,1494.69],[20221003,1508.32],[20221004,1547.52],[20221005,1546.31],[20221006,1548.08],[20221007,1525.14],[20221008,1525.14],[20221009,1525.14],[20221010,1520.26],[20221011,1506.62],[20221012,1500.24],[20221013,1504.51],[20221014,1507.49],[20221015,1507.49],[20221016,1507.49],[20221017,1519.85],[20221018,1534.33],[20221019,1524.74],[20221020,1512.09],[20221021,1521.51],[20221022,1521.51],[20221023,1521.51],[20221024,1526.52],[20221025,1548.42],[20221026,1550.98],[20221027,1553.6],[20221028,1567.56],[20221029,1567.56],[20221030,1567.56],[20221031,1575.42],[20221101,1579.53],[20221102,1568.69],[20221103,1562.09],[20221104,1567.31],[20221105,1567.31],[20221106,1567.31],[20221107,1569.4],[20221108,1578.78],[20221109,1562.39],[20221110,1610.51],[20221111,1616.62],[20221112,1616.62],[20221113,1616.62],[20221114,1607.75],[20221115,1611.99],[20221116,1594.53],[20221117,1589.23],[20221118,1595.48],[20221119,1595.48],[20221120,1595.48],[20221121,1600.99],[20221122,1609.61],[20221123,1613.86],[20221124,1617.79],[20221125,1620.1],[20221126,1620.1],[20221127,1620.1],[20221128,1597.69],[20221129,1600.47],[20221130,1616.71],[20221201,1627.81],[20221202,1622],[20221203,1622],[20221204,1622],[20221205,1602.14],[20221206,1587],[20221207,1576.05],[20221208,1579.79],[20221209,1580.46],[20221210,1580.46],[20221211,1580.46],[20221212,1582.18],[20221213,1598.53],[20221214,1590.41],[20221215,1562.67],[20221216,1544.8],[20221217,1544.8],[20221218,1544.8],[20221219,1536.93],[20221220,1532.7],[20221221,1546.32],[20221222,1540.9],[20221223,1539.45],[20221224,1539.45],[20221225,1539.45],[20221226,1539.45],[20221227,1539.62],[20221228,1530.34],[20221229,1541.08],[20221230,1540.86],[20221231,1540.86],[20230101,1540.86],[20230102,1541.53],[20230103,1558.31],[20230104,1563.72],[20230105,1560.29],[20230106,1580.31],[20230107,1580.31],[20230108,1580.31],[20230109,1584.47],[20230110,1585.97],[20230111,1597.77],[20230112,1606.77],[20230113,1613.59],[20230114,1613.59],[20230115,1613.59],[20230116,1616.8],[20230117,1618.89],[20230118,1620.07],[20230119,1602.38],[20230120,1611.86],[20230121,1611.86],[20230122,1611.86],[20230123,1626.36],[20230124,1630.14],[20230125,1624.93],[20230126,1634.9],[20230127,1644],[20230128,1644],[20230129,1644],[20230130,1631.32],[20230131,1644.18],[20230201,1657.69],[20230202,1676.15],[20230203,1677.49],[20230204,1677.49],[20230205,1677.49],[20230206,1674.87],[20230207,1682.49],[20230208,1678.66],[20230209,1669.52],[20230210,1662.1],[20230211,1662.1],[20230212,1662.1],[20230213,1668.08],[20230214,1668.14],[20230215,1675.68],[20230216,1675.55],[20230217,1673.63],[20230218,1673.63],[20230219,1673.63],[20230220,1672.51],[20230221,1653.74],[20230222,1644.95],[20230223,1655.16],[20230224,1648.55],[20230225,1648.55],[20230226,1648.55],[20230227,1653.84],[20230228,1650.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 975,26€ |
| 2020 | 800,45€ |
| 2021 | 1.235,76€ |
| 2022 | 1.325,86€ |
| 2023 | 1.264,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,86% |
| 3 M | 3,06% |
| 6 M | 11,35% |
| lfd. Jahr | 3,42% |
| 1 Jahr | -4,62% |
| 3 Jahre | 57,98% |
| 5 Jahre | 25,30% |
| 10 Jahre | 89,66% |
| Entwicklung p.a. | 6,66% |
| Wertentwicklung seit Auflage | 135,02% |
Der Fonds strebt den langfristigen Kaufkrafterhalt der angelegten Kundengelder an. Ziel ist ein Anlageergebnis, welches im Jahresdurchschnitt mindestens 2% über der durchschnittlichen Inflationsrate liegt. Der Anlageschwerpunkt liegt auf international gestreuten Aktien unter besonderer Berücksichtigung mittlerer und kleinerer Unternehmen. Der Aktienanteil muss mindestens 51% des Fondsvermögens betragen. Eine Minderung der Anlagerisiken soll durch eine breite und internationale Streuung der Anlageinstrumente nach Branchen, Regionen und Währungen erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SQ Minera de Chile S.A. | 3,30% |
| CF Industries Holdings Inc. | 2,80% |
| Europris ASA | 2,70% |
| Methanex Corp. | 2,60% |
| EATON CORPORATION PLC | 2,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.4737 | 2.618700 |
| 03.2019 - 03.2020 | -17.9242 | -19.368400 |
| 03.2020 - 03.2021 | 54.382 | 66.431200 |
| 03.2021 - 03.2022 | 7.2913 | 6.364100 |
| 03.2022 - 03.2023 | -4.621 | -9.891400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,37% | 17,79% | 16,33% | 12,96% |
| Sharpe Ratio | 0,00 | 0,61 | 0,30 | 0,55 |
| Tracking Error | 5,52% | 5,51% | 5,09% | 5,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,84 | 0,85 | 0,82 |
| Treynor Ratio | 0,09 | 12,91 | 5,83 | 8,73 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| SQ Minera de Chile S.A. | 3,30% |
| CF Industries Holdings Inc. | 2,80% |
| Europris ASA | 2,70% |
| Methanex Corp. | 2,60% |
| EATON CORPORATION PLC | 2,40% |
| ANTOFAGASTA PLC | 2,30% |
| Cirrus Logic Inc. | 2,30% |
| Vidrala S.A. | 2,20% |
| UniFirst Corp. | 2,10% |
| Silicon Motion Technology | 2,00% |
Länderverteilung (29. 03. 2023)
| Welt | 27,40% |
| USA | 23,60% |
| Deutschland | 11,50% |
| Frankreich | 7,40% |
| Kasse | 7,40% |
| Spanien | 7,40% |
| Schweiz | 7,10% |
| Norwegen | 4,30% |
| Australien | 3,90% |
Branchenverteilung (29. 03. 2023)
| Industrie / Investitionsgüter | 26,40% |
| Agrarprodukte | 16,00% |
| Einzelhandel | 10,90% |
| Gesundheit / Healthcare | 9,70% |
| Grundstoffe | 9,60% |
| Maschinenbau | 9,50% |
| Kasse | 7,40% |
| Telekommunikationsdienstleister | 7,20% |
| Divers | 3,30% |
Assetverteilung (29. 03. 2023)
| Aktien | 92,60% |
| Geldmarkt/Kasse | 7,40% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 764KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 453KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 590KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | R.I. Vermögensbetreuung AG |
| Fondsgesellschaft: | R.I. Vermögensbetreuung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,00 Mio. EUR |