Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YFQ7
ISIN: DE000A0YFQ76
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (05. 12. 2024)
264,54 €
-0,38 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YFQ76","name":"RIV Aktieninvest Global","currency":"EUR"},"ts":[[20191209,194.86],[20191210,194.31],[20191211,195.53],[20191212,196.5],[20191213,196.32],[20191216,197.78],[20191217,197.36],[20191218,197.65],[20191219,197.83],[20191220,198.52],[20191223,199.4],[20191227,199.27],[20191230,198.08],[20200102,198.74],[20200103,198.1],[20200106,196.95],[20200107,198.04],[20200108,198.28],[20200109,198.71],[20200110,198.81],[20200113,199.16],[20200114,200.31],[20200115,199.25],[20200116,200.07],[20200117,200.79],[20200120,200.8],[20200121,199.82],[20200122,199.42],[20200123,199.11],[20200124,198.84],[20200127,195.24],[20200128,196.23],[20200129,196.71],[20200130,194.46],[20200131,192.02],[20200203,193.2],[20200204,196.57],[20200205,198.72],[20200206,198.89],[20200207,196.85],[20200210,199.29],[20200211,201.76],[20200212,203.45],[20200213,203.29],[20200214,203.06],[20200217,203.82],[20200218,202.31],[20200219,204.27],[20200220,203.73],[20200221,201.76],[20200224,194.6],[20200225,190.52],[20200226,188.99],[20200227,182.45],[20200228,178.17],[20200302,179.48],[20200303,181.19],[20200304,182.54],[20200305,178.98],[20200306,173.98],[20200309,162.6],[20200310,164.22],[20200311,159.65],[20200312,145.89],[20200313,149.96],[20200316,140.45],[20200317,143.66],[20200318,137.58],[20200319,140.75],[20200320,138.89],[20200323,136.16],[20200324,146.02],[20200325,149.61],[20200326,152.83],[20200327,148.76],[20200330,150.34],[20200331,151.74],[20200401,149.46],[20200402,149.89],[20200403,148.12],[20200406,154.53],[20200407,156.83],[20200408,159.04],[20200409,160.73],[20200414,162.84],[20200415,158.15],[20200416,159.34],[20200417,162.81],[20200420,162.18],[20200421,159.23],[20200422,161.87],[20200423,163.49],[20200424,163.06],[20200427,166.08],[20200428,167.85],[20200429,171.5],[20200430,169.05],[20200504,164.71],[20200505,167.06],[20200506,167.04],[20200507,168.55],[20200508,170.61],[20200511,170.54],[20200512,168.93],[20200513,166.49],[20200514,164.97],[20200515,165.59],[20200518,170.5],[20200519,170.22],[20200520,171.99],[20200522,171.14],[20200525,172.95],[20200526,175.97],[20200527,176.57],[20200528,176.95],[20200529,176.3],[20200602,179.25],[20200603,182.25],[20200604,181.64],[20200605,184.52],[20200608,185.83],[20200609,183.97],[20200610,182.53],[20200612,175.83],[20200615,175.36],[20200616,179.57],[20200617,179.85],[20200618,179.26],[20200619,178.66],[20200622,178.02],[20200623,179.31],[20200624,176.51],[20200625,177.39],[20200626,177.09],[20200629,178.34],[20200630,179.48],[20200701,178.9],[20200702,181.3],[20200703,180.95],[20200706,182.31],[20200707,181.19],[20200708,180.28],[20200709,179.82],[20200710,180.27],[20200713,181.08],[20200714,181.44],[20200715,184.67],[20200716,184.07],[20200717,184.29],[20200720,184.53],[20200721,185.56],[20200722,185.9],[20200723,186.06],[20200724,184],[20200727,184.18],[20200728,183.64],[20200729,184.76],[20200730,183.41],[20200731,183.1],[20200803,185.98],[20200804,186.3],[20200805,187.32],[20200806,186.94],[20200807,187.1],[20200810,188.38],[20200811,190],[20200812,191.47],[20200813,191.4],[20200814,190.81],[20200817,191.12],[20200818,190.65],[20200819,191.19],[20200820,188.99],[20200821,188.7],[20200824,190.62],[20200825,190.02],[20200826,191.6],[20200827,190.46],[20200828,190.24],[20200831,189.44],[20200901,190.1],[20200902,192.14],[20200903,189.24],[20200904,187.81],[20200907,189.34],[20200908,187.17],[20200909,189.85],[20200910,188.47],[20200911,189.18],[20200914,190.22],[20200915,190.79],[20200916,192.04],[20200917,192.22],[20200918,192.44],[20200921,188.19],[20200922,188.42],[20200923,187.93],[20200924,186.66],[20200925,187.22],[20200928,189.77],[20200929,189.36],[20200930,189.93],[20201001,190.15],[20201002,189.07],[20201005,191.53],[20201006,190.45],[20201007,191.93],[20201008,193.46],[20201009,194.47],[20201012,195.42],[20201013,194.75],[20201014,194.96],[20201015,193.01],[20201016,193.29],[20201019,192.09],[20201020,191.39],[20201021,190.2],[20201022,190.66],[20201023,190.82],[20201026,188.12],[20201027,187.29],[20201028,183.02],[20201029,183.6],[20201030,183.96],[20201102,186.37],[20201103,189.72],[20201104,190.65],[20201105,193.7],[20201106,193.84],[20201109,198.51],[20201110,198.69],[20201111,200.91],[20201112,199.32],[20201113,200.22],[20201116,203.29],[20201117,202.63],[20201118,203.47],[20201119,202.87],[20201120,203.89],[20201123,205.17],[20201124,205.87],[20201125,205.91],[20201126,205.98],[20201127,207.64],[20201130,205.97],[20201201,207.43],[20201202,205.75],[20201203,205.65],[20201204,207.92],[20201207,207.88],[20201208,208.45],[20201209,208.36],[20201210,208.06],[20201211,206.24],[20201214,205.55],[20201215,207.11],[20201216,207.47],[20201217,208.21],[20201218,209.23],[20201221,207.24],[20201222,208.74],[20201223,209.22],[20201228,210.63],[20201229,210.46],[20201230,210.25],[20210104,211.77],[20210105,213.46],[20210106,215.98],[20210107,218.74],[20210108,217.91],[20210111,217.25],[20210112,218.51],[20210113,217.41],[20210114,219.21],[20210115,216.18],[20210118,216.96],[20210119,217.63],[20210120,218.46],[20210121,218.78],[20210122,217.15],[20210125,216.6],[20210126,216.27],[20210127,213.61],[20210128,214.05],[20210129,211.73],[20210201,216.06],[20210202,217.37],[20210203,218.75],[20210204,220.45],[20210205,221.46],[20210208,224.51],[20210209,222.81],[20210210,221.94],[20210211,222.64],[20210212,224.43],[20210215,225.68],[20210216,226.05],[20210217,224.43],[20210218,221.98],[20210219,224.94],[20210222,224.69],[20210223,222.87],[20210224,225.91],[20210225,223.28],[20210226,220.18],[20210301,224.82],[20210302,224.11],[20210303,223.4],[20210304,220.57],[20210305,221.28],[20210308,223.32],[20210309,225.49],[20210310,227.33],[20210311,229.51],[20210312,229.43],[20210315,230.39],[20210316,230.26],[20210317,230.07],[20210318,228.24],[20210319,226.61],[20210322,227.2],[20210323,224.28],[20210324,224.04],[20210325,225.39],[20210326,229.39],[20210329,229.66],[20210330,231.44],[20210331,232.45],[20210401,234.88],[20210406,236.14],[20210407,234.78],[20210408,236.54],[20210409,236.68],[20210412,235.12],[20210413,234.65],[20210414,234.9],[20210415,236.22],[20210416,237.23],[20210419,236.1],[20210420,232.72],[20210421,234.72],[20210422,236],[20210423,236.75],[20210426,238.14],[20210427,237.41],[20210428,237.6],[20210429,236.52],[20210430,233.99],[20210503,235.61],[20210504,234.18],[20210505,237.91],[20210506,238.4],[20210507,240.01],[20210510,239.37],[20210511,236.41],[20210512,234.44],[20210514,236],[20210517,235.74],[20210518,234.76],[20210519,231.99],[20210520,232.92],[20210521,233.3],[20210525,233.99],[20210526,235.19],[20210527,236.59],[20210528,237.19],[20210531,236.79],[20210601,239.55],[20210602,239],[20210604,240.31],[20210607,239.67],[20210608,239.76],[20210609,239.33],[20210610,239.13],[20210611,240.74],[20210614,240.96],[20210615,240.48],[20210616,240.04],[20210617,237.99],[20210618,235.18],[20210621,236.19],[20210622,237.44],[20210623,236.9],[20210624,237.97],[20210625,239.65],[20210628,239.16],[20210629,240.14],[20210630,239.96],[20210701,240.05],[20210702,241.17],[20210705,241.99],[20210706,239.9],[20210707,241.07],[20210708,237.22],[20210709,239.99],[20210712,241.02],[20210713,240.55],[20210714,239.92],[20210715,237.85],[20210716,236.16],[20210719,232.71],[20210720,234.51],[20210721,237.58],[20210722,238.77],[20210723,240.53],[20210726,240.6],[20210727,238.28],[20210728,240.11],[20210729,241.78],[20210730,242],[20210802,242.41],[20210803,242.71],[20210804,242.88],[20210805,243.53],[20210806,244.27],[20210809,243.93],[20210810,244.6],[20210811,245.54],[20210812,245.01],[20210813,244.33],[20210816,243.05],[20210817,241.95],[20210818,242.12],[20210819,239.88],[20210820,240.22],[20210823,242.4],[20210824,243.11],[20210825,244.86],[20210826,243.81],[20210827,246.05],[20210830,246.53],[20210831,245.98],[20210901,246.67],[20210902,248.26],[20210903,247.74],[20210906,248.43],[20210907,247.96],[20210908,245.65],[20210909,245.64],[20210910,245.71],[20210913,246.68],[20210914,245.76],[20210915,246.24],[20210916,246.25],[20210917,245.02],[20210920,241.36],[20210921,241.59],[20210922,244.07],[20210923,246.69],[20210924,245.45],[20210927,245.27],[20210928,241.12],[20210929,240.17],[20210930,240.35],[20211001,241.11],[20211004,239.39],[20211005,240.51],[20211006,238.59],[20211007,240.77],[20211008,240.43],[20211011,240.74],[20211012,241.45],[20211013,242.66],[20211014,245.06],[20211015,245.41],[20211018,245],[20211019,245.11],[20211020,245.67],[20211021,244.68],[20211022,244.96],[20211025,245.74],[20211026,246.71],[20211027,245.4],[20211028,247.57],[20211029,247.82],[20211101,250.8],[20211102,250.12],[20211103,251.19],[20211104,252.29],[20211105,252.29],[20211108,253.97],[20211109,253.69],[20211110,252.99],[20211111,254.19],[20211112,255.52],[20211115,256.38],[20211116,256.61],[20211117,256.13],[20211118,254.67],[20211119,254.28],[20211122,255.6],[20211123,253.24],[20211124,252.21],[20211125,253.33],[20211126,245.92],[20211129,246.88],[20211130,244.67],[20211201,244.74],[20211202,243.75],[20211203,241.66],[20211206,244.03],[20211207,250.45],[20211208,250.56],[20211209,248.98],[20211210,248.62],[20211213,246.67],[20211214,244.87],[20211215,246.86],[20211216,247.34],[20211217,246.11],[20211220,242.45],[20211221,246.79],[20211222,248.62],[20211223,250.49],[20211227,252.1],[20211228,253.22],[20211229,253.18],[20211230,253.45],[20220103,254.29],[20220104,255.99],[20220105,253.96],[20220106,252.59],[20220107,250.99],[20220110,247.97],[20220111,250.54],[20220112,253.26],[20220113,252.82],[20220114,251.38],[20220117,252.54],[20220118,249.33],[20220119,249.54],[20220120,248.98],[20220121,244.23],[20220124,239.42],[20220125,239.67],[20220126,241.27],[20220127,240.24],[20220128,239.91],[20220131,242.87],[20220201,245.08],[20220202,245.09],[20220203,240],[20220204,237.56],[20220207,237.8],[20220208,238.37],[20220209,242.54],[20220210,242.36],[20220211,241.95],[20220214,239.15],[20220215,242.62],[20220216,244.11],[20220217,242.04],[20220218,239.54],[20220221,237.2],[20220222,236.63],[20220223,235.89],[20220224,234.88],[20220225,239.34],[20220228,240.18],[20220301,237.84],[20220302,240.14],[20220303,237.25],[20220304,234.04],[20220307,229.15],[20220308,228.96],[20220309,233.15],[20220310,234.76],[20220311,234.5],[20220314,234.77],[20220315,234.3],[20220316,239.9],[20220317,241.31],[20220318,243.17],[20220321,244.6],[20220322,245.84],[20220323,244.54],[20220324,244.93],[20220325,245.63],[20220328,244.35],[20220329,246.41],[20220330,244.65],[20220331,242.5],[20220401,243.93],[20220404,246.02],[20220405,244.46],[20220406,241.03],[20220407,241.53],[20220408,243.21],[20220411,240.66],[20220412,241.07],[20220413,241.53],[20220414,242.78],[20220419,243.98],[20220420,244.36],[20220421,243.73],[20220422,239.8],[20220425,237.47],[20220426,234.71],[20220427,236.29],[20220428,238.56],[20220429,238.03],[20220502,236.08],[20220503,237.81],[20220504,238.94],[20220505,236.06],[20220506,231.98],[20220509,224.73],[20220510,224.87],[20220511,226.38],[20220512,226.61],[20220513,232.49],[20220516,232.96],[20220517,235.75],[20220518,232.65],[20220519,231.14],[20220520,231.6],[20220523,233.51],[20220524,230.46],[20220525,232.16],[20220527,238.94],[20220530,240.35],[20220531,238.23],[20220601,237.07],[20220602,240.01],[20220603,238.46],[20220607,239.19],[20220608,237.64],[20220609,235.5],[20220610,232.18],[20220613,226.03],[20220614,224.1],[20220615,226.31],[20220617,220.32],[20220620,220.46],[20220621,221.87],[20220622,218.69],[20220623,216.48],[20220624,220.82],[20220627,223.1],[20220628,223.31],[20220629,221.12],[20220630,218.98],[20220701,218.78],[20220704,219.39],[20220705,218.31],[20220706,219.98],[20220707,225.12],[20220708,225.53],[20220711,223.58],[20220712,224.33],[20220713,222.86],[20220714,222.01],[20220715,224.85],[20220718,224.74],[20220719,228.16],[20220720,229.26],[20220721,230.96],[20220722,230.38],[20220725,231.37],[20220726,230.05],[20220727,232.85],[20220728,235.01],[20220729,237.64],[20220801,236.48],[20220802,235.84],[20220803,236.86],[20220804,237.31],[20220805,236.42],[20220808,237.81],[20220809,234.87],[20220810,237.54],[20220811,238.86],[20220812,242.19],[20220815,242.53],[20220816,242.64],[20220817,239.73],[20220818,239.67],[20220819,237.46],[20220822,235.96],[20220823,237.28],[20220824,237.64],[20220825,240.08],[20220826,235.85],[20220829,233.53],[20220830,231.35],[20220831,228.53],[20220901,225.71],[20220902,227.61],[20220905,226.9],[20220906,226.11],[20220907,226.3],[20220908,227.98],[20220909,230.53],[20220912,231.28],[20220913,227.6],[20220914,226.52],[20220915,223.58],[20220916,220.14],[20220919,221.95],[20220920,219.65],[20220921,220.44],[20220922,217.95],[20220923,213.79],[20220926,211.97],[20220927,213.71],[20220928,215.09],[20220929,211.07],[20220930,211.52],[20221004,219.83],[20221005,219.19],[20221006,218.33],[20221007,215.58],[20221010,215.52],[20221011,214.02],[20221012,212.02],[20221013,214.01],[20221014,211.67],[20221017,213.99],[20221018,216.06],[20221019,215],[20221020,214.48],[20221021,216.7],[20221024,216.56],[20221025,219.92],[20221026,220.93],[20221027,221.21],[20221028,222.1],[20221031,222.99],[20221101,224.4],[20221102,222.29],[20221103,221.77],[20221104,224.94],[20221107,225.73],[20221108,228.17],[20221109,226.67],[20221110,232.69],[20221111,234.17],[20221114,233.15],[20221115,233.18],[20221116,228.77],[20221117,227.9],[20221118,229.47],[20221121,230.85],[20221122,233.08],[20221123,233.81],[20221124,235.11],[20221125,234.39],[20221128,231.19],[20221129,232.3],[20221130,235.49],[20221201,234.51],[20221202,235.77],[20221205,233.13],[20221206,231.93],[20221207,231.32],[20221208,231.87],[20221209,232.69],[20221212,232.81],[20221213,234.29],[20221214,233.05],[20221215,227.99],[20221216,226.76],[20221219,226.64],[20221220,226.45],[20221221,229.33],[20221222,226.83],[20221223,226.96],[20221227,226.9],[20221228,226.17],[20221229,228.04],[20221230,227.25],[20230102,228.31],[20230103,229.62],[20230104,231.71],[20230105,232.05],[20230106,234.27],[20230109,236.98],[20230110,235.95],[20230111,236.32],[20230112,237.6],[20230113,238.46],[20230116,239.06],[20230117,239.42],[20230118,239.13],[20230119,235.98],[20230120,237.47],[20230123,239.37],[20230124,238.93],[20230125,238.02],[20230126,239.34],[20230127,239.19],[20230130,237.07],[20230131,237.69],[20230201,238.98],[20230202,241.41],[20230203,242.06],[20230206,241.14],[20230207,242.2],[20230208,241.92],[20230209,241.39],[20230210,240.81],[20230213,241.1],[20230214,241.93],[20230215,243.11],[20230216,243.24],[20230217,241.83],[20230220,242.01],[20230221,240.54],[20230222,240.1],[20230223,241.6],[20230224,240.67],[20230227,242.09],[20230228,241.95],[20230301,241.6],[20230302,243.04],[20230303,244.89],[20230306,242.82],[20230307,241.51],[20230308,242.33],[20230309,240.18],[20230310,236.32],[20230313,232.86],[20230314,235.64],[20230315,232.12],[20230316,233.44],[20230317,231.19],[20230320,232.7],[20230321,234.57],[20230322,233.58],[20230323,233.85],[20230324,232.92],[20230327,233.45],[20230328,233.18],[20230329,235.02],[20230330,235.94],[20230331,238.24],[20230403,238.19],[20230404,235.42],[20230405,233.66],[20230406,233.64],[20230411,236.47],[20230412,235.89],[20230413,236.74],[20230414,237.5],[20230417,239.16],[20230418,239.61],[20230419,238.12],[20230420,237.75],[20230421,236.14],[20230424,236.18],[20230425,233.89],[20230426,232.2],[20230427,233.69],[20230428,234.91],[20230502,234.7],[20230503,234.73],[20230504,234.18],[20230505,237.15],[20230508,236.97],[20230509,236.47],[20230510,235.52],[20230511,234.84],[20230512,235.6],[20230515,236.88],[20230516,234.64],[20230517,235.28],[20230519,236.68],[20230522,236.47],[20230523,235.32],[20230524,231.66],[20230525,231.34],[20230526,233.95],[20230530,232.29],[20230531,230.83],[20230601,231.85],[20230602,236.55],[20230605,236.2],[20230606,237.94],[20230607,238.48],[20230609,237.54],[20230612,238.08],[20230613,240.18],[20230614,240.31],[20230615,239.75],[20230616,239.65],[20230619,238.14],[20230620,236.31],[20230621,234.88],[20230622,233.92],[20230623,233.22],[20230626,233.83],[20230627,233.66],[20230628,234.41],[20230629,235.2],[20230630,236.65],[20230703,237.37],[20230704,237.9],[20230705,235.98],[20230706,232.84],[20230707,233.62],[20230710,234.36],[20230711,235.74],[20230712,238.46],[20230713,238.73],[20230714,237.11],[20230717,236.04],[20230718,237.83],[20230719,237.54],[20230720,237.23],[20230721,236.95],[20230724,237.25],[20230725,239.97],[20230726,241.08],[20230727,241.62],[20230728,242.42],[20230731,244.37],[20230801,244.19],[20230802,242.04],[20230803,240.94],[20230804,241.34],[20230807,241.69],[20230808,241.38],[20230809,240.88],[20230810,240.82],[20230811,239.06],[20230814,239.46],[20230815,237.41],[20230816,236.04],[20230817,234.78],[20230818,234.47],[20230821,234.36],[20230822,233.86],[20230823,234.7],[20230824,233.68],[20230825,234.39],[20230828,236.34],[20230829,238.04],[20230830,237.81],[20230831,238.74],[20230901,239.79],[20230904,240.07],[20230905,238.55],[20230906,237.16],[20230907,235.74],[20230908,235.68],[20230911,236.17],[20230912,234.94],[20230913,233.37],[20230914,236.38],[20230915,235.84],[20230918,233.78],[20230919,233.39],[20230920,233.55],[20230921,231.17],[20230922,230.69],[20230925,230.34],[20230926,228.58],[20230927,228.83],[20230928,230.11],[20230929,231.47],[20231002,229.95],[20231004,226.82],[20231005,226.36],[20231006,228.05],[20231009,227.59],[20231010,230.62],[20231011,230.81],[20231012,230.66],[20231013,228.87],[20231016,228.75],[20231017,229.06],[20231018,227.05],[20231019,224.72],[20231020,221.72],[20231023,219.83],[20231024,221.67],[20231025,220.59],[20231026,219.4],[20231027,219.18],[20231030,219.46],[20231031,221.6],[20231101,222.84],[20231102,225.79],[20231103,227.48],[20231106,226.94],[20231107,225.94],[20231108,226.7],[20231109,227.95],[20231110,228.26],[20231113,228.28],[20231114,232.62],[20231115,233.35],[20231116,231.6],[20231117,232.75],[20231120,233.35],[20231121,232.5],[20231122,233.72],[20231123,233.52],[20231124,234.01],[20231127,233.62],[20231128,233.4],[20231129,234.78],[20231130,235.8],[20231201,238.44],[20231204,237.56],[20231205,237.19],[20231206,237.96],[20231207,238.97],[20231208,240.08],[20231211,240.49],[20231212,239.83],[20231213,241.82],[20231214,245.09],[20231215,246.22],[20231218,246.08],[20231219,247.79],[20231220,247.47],[20231221,249.01],[20231222,249.52],[20231227,250.43],[20231228,250.58],[20231229,250.56],[20240102,250.28],[20240103,246.22],[20240104,246.69],[20240105,246.26],[20240108,247.12],[20240109,247.4],[20240110,245.83],[20240111,245.15],[20240112,246.2],[20240115,245.08],[20240116,244.49],[20240117,241.93],[20240118,243.66],[20240119,243.68],[20240122,246.2],[20240123,247.44],[20240124,247.73],[20240125,248.69],[20240126,249.07],[20240129,249.62],[20240130,248.65],[20240131,247.82],[20240201,249.05],[20240202,249.39],[20240205,249.25],[20240206,250.85],[20240207,251.75],[20240208,252.04],[20240209,252.64],[20240212,254.22],[20240213,251.54],[20240214,253.57],[20240215,255.28],[20240216,257.06],[20240219,256.59],[20240220,253.64],[20240221,254.46],[20240222,256.71],[20240223,257.23],[20240226,257.14],[20240227,256.95],[20240228,256.56],[20240229,257.7],[20240301,259.68],[20240304,259.07],[20240305,256.93],[20240306,258.51],[20240307,260.82],[20240308,260.85],[20240311,260.79],[20240312,262.33],[20240313,262.53],[20240314,262.94],[20240315,263.27],[20240318,263.25],[20240319,263.02],[20240320,264.89],[20240321,266.65],[20240322,266.68],[20240325,265.87],[20240326,266.35],[20240327,268.42],[20240328,269.36],[20240402,268.32],[20240403,269.41],[20240404,269.67],[20240405,270.04],[20240408,270.1],[20240409,269.94],[20240410,269.93],[20240411,270.58],[20240412,269.59],[20240415,268.66],[20240416,265.09],[20240417,264.72],[20240418,265.04],[20240419,263.6],[20240422,264.36],[20240423,265.35],[20240424,266.07],[20240425,264.14],[20240426,267.15],[20240429,269.08],[20240430,266.01],[20240502,265.03],[20240503,266.69],[20240506,268.75],[20240507,270.22],[20240508,271.06],[20240510,272.89],[20240513,272.5],[20240514,273.82],[20240515,275.16],[20240516,274.59],[20240517,274.95],[20240521,276.41],[20240522,275.29],[20240523,275.35],[20240524,275.82],[20240527,276.45],[20240528,275.95],[20240529,274.06],[20240531,276],[20240603,276.5],[20240604,274.24],[20240605,275.75],[20240606,276.69],[20240607,276.33],[20240610,277.99],[20240611,276.24],[20240612,277.21],[20240613,274.94],[20240614,273.16],[20240617,273.72],[20240618,275.22],[20240619,274.63],[20240620,276.06],[20240621,274.4],[20240624,275.1],[20240625,274.24],[20240626,273.15],[20240627,272.26],[20240628,271.75],[20240701,270.38],[20240702,269.93],[20240703,272.44],[20240704,273.55],[20240705,273.44],[20240708,273.72],[20240709,271.79],[20240710,272.98],[20240711,275.05],[20240712,276.28],[20240715,274.97],[20240716,276.49],[20240717,272.58],[20240718,271.44],[20240719,268.87],[20240722,269.9],[20240723,269.84],[20240724,267.17],[20240725,264.32],[20240726,266.51],[20240729,266.55],[20240730,266.08],[20240731,269.23],[20240801,265.81],[20240802,258.26],[20240805,251.51],[20240806,254.96],[20240807,257.95],[20240808,260.01],[20240809,261.51],[20240812,261.46],[20240813,263.36],[20240814,263.75],[20240815,266.65],[20240816,267.12],[20240819,268.62],[20240820,266.69],[20240821,268.19],[20240822,267.34],[20240823,269.53],[20240826,268.32],[20240827,268.76],[20240828,268.33],[20240829,270.9],[20240830,272.06],[20240902,270.93],[20240903,265.33],[20240904,263.68],[20240905,261.85],[20240906,257.67],[20240909,259.91],[20240910,258.85],[20240911,259.67],[20240912,261.21],[20240913,263.63],[20240916,262.21],[20240917,263.62],[20240918,262.24],[20240919,266.96],[20240920,263.84],[20240923,265.04],[20240924,267.17],[20240925,267.01],[20240926,272.63],[20240927,273.49],[20240930,272.66],[20241001,271.83],[20241002,272.23],[20241004,272.87],[20241007,271.86],[20241008,269.5],[20241009,270.12],[20241010,269.58],[20241011,269.86],[20241014,269.78],[20241015,268.18],[20241016,268.28],[20241017,269.32],[20241018,270.3],[20241021,269.31],[20241022,269.21],[20241023,267.74],[20241024,267.82],[20241025,268.26],[20241028,269.1],[20241029,267.29],[20241030,262.89],[20241031,258.96],[20241101,259.86],[20241104,259.18],[20241105,260.65],[20241106,261.57],[20241107,264.63],[20241108,264.12],[20241111,266.02],[20241112,262.04],[20241113,261.54],[20241114,262.01],[20241115,260.4],[20241118,260.31],[20241119,260.06],[20241120,260.27],[20241121,261.74],[20241122,265.26],[20241125,266.35],[20241126,264.15],[20241127,263.22],[20241128,263.62],[20241129,264.66],[20241202,267.52],[20241203,268.32],[20241204,269.01],[20241205,267.99]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20191207,1353.8],[20191208,1353.8],[20191209,1354.12],[20191210,1351.61],[20191211,1353.44],[20191212,1355.32],[20191213,1358.62],[20191214,1358.62],[20191215,1358.62],[20191216,1367.4],[20191217,1368.25],[20191218,1370.51],[20191219,1374.05],[20191220,1380.41],[20191221,1380.41],[20191222,1380.41],[20191223,1383.98],[20191224,1384.77],[20191225,1384.77],[20191226,1384.83],[20191227,1383.36],[20191228,1383.36],[20191229,1383.36],[20191230,1376.96],[20191231,1375.03],[20200101,1375.03],[20200102,1383.35],[20200103,1381.25],[20200104,1381.25],[20200105,1381.25],[20200106,1373.63],[20200107,1378.85],[20200108,1381.3],[20200109,1387.69],[20200110,1389],[20200111,1389],[20200112,1389],[20200113,1388.61],[20200114,1393.23],[20200115,1392.81],[20200116,1398.88],[20200117,1407.65],[20200118,1407.65],[20200119,1407.65],[20200120,1409.28],[20200121,1402.97],[20200122,1406.11],[20200123,1400.95],[20200124,1402.29],[20200125,1402.29],[20200126,1402.29],[20200127,1380.14],[20200128,1384.12],[20200129,1385.85],[20200130,1373.6],[20200131,1360.06],[20200201,1360.06],[20200202,1360.06],[20200203,1357.92],[20200204,1375.59],[20200205,1392.32],[20200206,1398.64],[20200207,1390.83],[20200208,1390.83],[20200209,1390.83],[20200210,1392.67],[20200211,1405.5],[20200212,1415.76],[20200213,1420.22],[20200214,1422.54],[20200215,1422.54],[20200216,1422.54],[20200217,1422.43],[20200218,1417.06],[20200219,1423.44],[20200220,1422.25],[20200221,1410.56],[20200222,1410.56],[20200223,1410.56],[20200224,1370.24],[20200225,1341.71],[20200226,1320.65],[20200227,1276.75],[20200228,1243.63],[20200229,1243.63],[20200301,1243.63],[20200302,1245.75],[20200303,1249.89],[20200304,1261.64],[20200305,1239.91],[20200306,1198.84],[20200307,1198.84],[20200308,1198.84],[20200309,1113.53],[20200310,1120.9],[20200311,1090.07],[20200312,1000.87],[20200313,1014.21],[20200314,1014.21],[20200315,1014.21],[20200316,936.47],[20200317,942.98],[20200318,907.55],[20200319,912.26],[20200320,928.14],[20200321,928.14],[20200322,928.14],[20200323,895.62],[20200324,947],[20200325,979.16],[20200326,1004.25],[20200327,993.96],[20200328,993.96],[20200329,993.96],[20200330,998.54],[20200331,1009.96],[20200401,980.18],[20200402,979.78],[20200403,972.9],[20200404,972.9],[20200405,972.9],[20200406,1011.95],[20200407,1035.93],[20200408,1051.07],[20200409,1079.44],[20200410,1079.44],[20200411,1079.44],[20200412,1079.44],[20200413,1078.61],[20200414,1087.92],[20200415,1066.43],[20200416,1065.15],[20200417,1091.84],[20200418,1091.84],[20200419,1091.84],[20200420,1089.78],[20200421,1068.51],[20200422,1073.97],[20200423,1091.09],[20200424,1095.09],[20200425,1095.09],[20200426,1095.09],[20200427,1115.1],[20200428,1131.76],[20200429,1158.35],[20200430,1152.42],[20200501,1142.72],[20200502,1142.72],[20200503,1142.72],[20200504,1112.3],[20200505,1129.19],[20200506,1132.18],[20200507,1146.26],[20200508,1158.74],[20200509,1158.74],[20200510,1158.74],[20200511,1167.17],[20200512,1152.62],[20200513,1130.85],[20200514,1117.1],[20200515,1127.49],[20200516,1127.49],[20200517,1127.49],[20200518,1161.72],[20200519,1160.91],[20200520,1173.22],[20200521,1172.04],[20200522,1179.17],[20200523,1179.17],[20200524,1179.17],[20200525,1187.2],[20200526,1207.21],[20200527,1217.83],[20200528,1219.23],[20200529,1207.27],[20200530,1207.27],[20200531,1207.27],[20200601,1210.45],[20200602,1227.92],[20200603,1244.57],[20200604,1243.59],[20200605,1259.79],[20200606,1259.79],[20200607,1259.79],[20200608,1276.65],[20200609,1265.27],[20200610,1249.69],[20200611,1205.37],[20200612,1203.9],[20200613,1203.9],[20200614,1203.9],[20200615,1201.37],[20200616,1233.68],[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.96],[20210202,1576.89],[20210203,1589.86],[20210204,1601.13],[20210205,1614.81],[20210206,1614.81],[20210207,1614.81],[20210208,1632.23],[20210209,1634.38],[20210210,1632.79],[20210211,1634.75],[20210212,1642.69],[20210213,1642.69],[20210214,1642.69],[20210215,1646.66],[20210216,1648.33],[20210217,1643.51],[20210218,1625.64],[20210219,1630.81],[20210220,1630.81],[20210221,1630.81],[20210222,1627.96],[20210223,1616.23],[20210224,1625.62],[20210225,1608.41],[20210226,1592.51],[20210227,1592.51],[20210228,1592.51],[20210301,1623.3],[20210302,1623.93],[20210303,1613.65],[20210304,1591.59],[20210305,1598.56],[20210306,1598.56],[20210307,1598.56],[20210308,1611.13],[20210309,1630.47],[20210310,1641.69],[20210311,1658.28],[20210312,1666.97],[20210313,1666.97],[20210314,1666.97],[20210315,1677.72],[20210316,1679.83],[20210317,1678.74],[20210318,1672.56],[20210319,1669.37],[20210320,1669.37],[20210321,1669.37],[20210322,1664.79],[20210323,1647.68],[20210324,1635.47],[20210325,1640.06],[20210326,1665.29],[20210327,1665.29],[20210328,1665.29],[20210329,1660.87],[20210330,1667.78],[20210331,1675.41],[20210401,1690.56],[20210402,1690.56],[20210403,1690.56],[20210404,1690.56],[20210405,1691.22],[20210406,1702.75],[20210407,1693.06],[20210408,1697.05],[20210409,1701.54],[20210410,1701.54],[20210411,1701.54],[20210412,1696.12],[20210413,1698.21],[20210414,1698.4],[20210415,1706.59],[20210416,1714.53],[20210417,1714.53],[20210418,1714.53],[20210419,1708.24],[20210420,1688.32],[20210421,1692.69],[20210422,1701.3],[20210423,1708.95],[20210424,1708.95],[20210425,1708.95],[20210426,1722.07],[20210427,1722.65],[20210428,1722.51],[20210429,1718.55],[20210430,1710.79],[20210501,1710.79],[20210502,1710.79],[20210503,1711.74],[20210504,1704.32],[20210505,1710.79],[20210506,1706.14],[20210507,1717.89],[20210508,1717.89],[20210509,1717.89],[20210510,1705.65],[20210511,1683.61],[20210512,1664.24],[20210513,1666.98],[20210514,1679.74],[20210515,1679.74],[20210516,1679.74],[20210517,1684.14],[20210518,1683.25],[20210519,1669.77],[20210520,1679.18],[20210521,1690.6],[20210522,1690.6],[20210523,1690.6],[20210524,1691.69],[20210525,1690.37],[20210526,1698.27],[20210527,1707.86],[20210528,1718.56],[20210529,1718.56],[20210530,1718.56],[20210531,1716.43],[20210601,1720.86],[20210602,1723.33],[20210603,1719.7],[20210604,1730.03],[20210605,1730.03],[20210606,1730.03],[20210607,1733.35],[20210608,1737.17],[20210609,1733.32],[20210610,1733.51],[20210611,1744.79],[20210612,1744.79],[20210613,1744.79],[20210614,1747.46],[20210615,1742.97],[20210616,1738.92],[20210617,1743.05],[20210618,1729.77],[20210619,1729.77],[20210620,1729.77],[20210621,1732.03],[20210622,1743.36],[20210623,1741.28],[20210624,1752.22],[20210625,1761.1],[20210626,1761.1],[20210627,1761.1],[20210628,1761.93],[20210629,1761.38],[20210630,1758.98],[20210701,1762.71],[20210702,1772.45],[20210703,1772.45],[20210704,1772.45],[20210705,1772.92],[20210706,1768.72],[20210707,1767.44],[20210708,1745.23],[20210709,1758.03],[20210710,1758.03],[20210711,1758.03],[20210712,1769.52],[20210713,1766.82],[20210714,1761.77],[20210715,1750.3],[20210716,1742.01],[20210717,1742.01],[20210718,1742.01],[20210719,1715.3],[20210720,1726.98],[20210721,1749.87],[20210722,1757.11],[20210723,1763.8],[20210724,1763.8],[20210725,1763.8],[20210726,1767.88],[20210727,1758.94],[20210728,1766.56],[20210729,1776.31],[20210730,1774.74],[20210731,1774.74],[20210801,1774.74],[20210802,1779.55],[20210803,1781.89],[20210804,1782.1],[20210805,1790],[20210806,1796.97],[20210807,1796.97],[20210808,1796.97],[20210809,1799.46],[20210810,1807],[20210811,1811.61],[20210812,1811.82],[20210813,1806.22],[20210814,1806.22],[20210815,1806.22],[20210816,1797.87],[20210817,1787.41],[20210818,1788.25],[20210819,1773.72],[20210820,1779],[20210821,1779],[20210822,1779],[20210823,1795.73],[20210824,1809.08],[20210825,1817.37],[20210826,1811.21],[20210827,1823.31],[20210828,1823.31],[20210829,1823.31],[20210830,1830.56],[20210831,1828.82],[20210901,1833.34],[20210902,1841.9],[20210903,1841.96],[20210904,1841.96],[20210905,1841.96],[20210906,1844.55],[20210907,1840.34],[20210908,1830.26],[20210909,1826.77],[20210910,1825.26],[20210911,1825.26],[20210912,1825.26],[20210913,1828.91],[20210914,1823.62],[20210915,1821.07],[20210916,1825.4],[20210917,1820.97],[20210918,1820.97],[20210919,1820.97],[20210920,1796.6],[20210921,1795.66],[20210922,1806.33],[20210923,1827.26],[20210924,1828.77],[20210925,1828.77],[20210926,1828.77],[20210927,1829.3],[20210928,1804.2],[20210929,1796.95],[20210930,1797.25],[20211001,1794.27],[20211002,1794.27],[20211003,1794.27],[20211004,1783.65],[20211005,1786.55],[20211006,1783.07],[20211007,1799.26],[20211008,1799.28],[20211009,1799.28],[20211010,1799.28],[20211011,1793.52],[20211012,1795.93],[20211013,1804.76],[20211014,1821.42],[20211015,1832.98],[20211016,1832.98],[20211017,1832.98],[20211018,1831.36],[20211019,1835.24],[20211020,1839.53],[20211021,1842.98],[20211022,1846.36],[20211023,1846.36],[20211024,1846.36],[20211025,1852.12],[20211026,1854.17],[20211027,1839.55],[20211028,1846.83],[20211029,1846.08],[20211030,1846.08],[20211031,1846.08],[20211101,1860.63],[20211102,1870.06],[20211103,1881.18],[20211104,1894.03],[20211105,1904.39],[20211106,1904.39],[20211107,1904.39],[20211108,1904.87],[20211109,1901.47],[20211110,1893.13],[20211111,1902.5],[20211112,1914.39],[20211113,1914.39],[20211114,1914.39],[20211115,1918.19],[20211116,1927.06],[20211117,1925.16],[20211118,1912.97],[20211119,1911.73],[20211120,1911.73],[20211121,1911.73],[20211122,1907.02],[20211123,1892.92],[20211124,1888.72],[20211125,1891.47],[20211126,1843.07],[20211127,1843.07],[20211128,1843.07],[20211129,1842.2],[20211130,1815.58],[20211201,1809.43],[20211202,1807.99],[20211203,1805.41],[20211204,1805.41],[20211205,1805.41],[20211206,1811.31],[20211207,1856.24],[20211208,1858.9],[20211209,1848.51],[20211210,1840.41],[20211211,1840.41],[20211212,1840.41],[20211213,1829.86],[20211214,1811.41],[20211215,1819.35],[20211216,1815.88],[20211217,1807.23],[20211218,1807.23],[20211219,1807.23],[20211220,1787.26],[20211221,1809.48],[20211222,1827.7],[20211223,1844.25],[20211224,1844.39],[20211225,1844.39],[20211226,1844.39],[20211227,1852.58],[20211228,1859.02],[20211229,1865.74],[20211230,1867.8],[20211231,1867.25],[20220101,1867.25],[20220102,1867.25],[20220103,1872.48],[20220104,1881.06],[20220105,1858.61],[20220106,1840.13],[20220107,1830.12],[20220108,1830.12],[20220109,1830.12],[20220110,1812.2],[20220111,1818.85],[20220112,1827.19],[20220113,1813.15],[20220114,1800.95],[20220115,1800.95],[20220116,1800.95],[20220117,1802.72],[20220118,1782.93],[20220119,1768.44],[20220120,1760.66],[20220121,1729.09],[20220122,1729.09],[20220123,1729.09],[20220124,1710.13],[20220125,1701.84],[20220126,1708.09],[20220127,1695.82],[20220128,1702.36],[20220129,1702.36],[20220130,1702.36],[20220131,1732.99],[20220201,1746.75],[20220202,1750.75],[20220203,1723.19],[20220204,1701.98],[20220205,1701.98],[20220206,1701.98],[20220207,1704.71],[20220208,1714.45],[20220209,1744.02],[20220210,1735.36],[20220211,1721.86],[20220212,1721.86],[20220213,1721.86],[20220214,1709.21],[20220215,1729.45],[20220216,1735.18],[20220217,1716.6],[20220218,1702.25],[20220219,1702.25],[20220220,1702.25],[20220221,1691.35],[20220222,1675],[20220223,1662.69],[20220224,1663.83],[20220225,1694.68],[20220226,1694.68],[20220227,1694.68],[20220228,1711.29],[20220301,1703.52],[20220302,1713.25],[20220303,1708.74],[20220304,1687.49],[20220305,1687.49],[20220306,1687.49],[20220307,1651.42],[20220308,1642.67],[20220309,1668.01],[20220310,1670.78],[20220311,1673.09],[20220312,1673.09],[20220313,1673.09],[20220314,1665.83],[20220315,1664.29],[20220316,1705.88],[20220317,1722.59],[20220318,1741.57],[20220319,1741.57],[20220320,1741.57],[20220321,1744.94],[20220322,1756.17],[20220323,1749.3],[20220324,1747.91],[20220325,1748.8],[20220326,1748.8],[20220327,1748.8],[20220328,1748.14],[20220329,1764.45],[20220330,1755.74],[20220331,1740.11],[20220401,1746.91],[20220402,1746.91],[20220403,1746.91],[20220404,1762.13],[20220405,1758.12],[20220406,1730.83],[20220407,1722.75],[20220408,1727.95],[20220409,1727.95],[20220410,1727.95],[20220411,1712.15],[20220412,1712.45],[20220413,1727.2],[20220414,1728.74],[20220415,1728.74],[20220416,1728.74],[20220417,1728.74],[20220418,1728.3],[20220419,1732.63],[20220420,1742.67],[20220421,1731.43],[20220422,1702.74],[20220423,1702.74],[20220424,1702.74],[20220425,1691.69],[20220426,1677.78],[20220427,1675.41],[20220428,1697.76],[20220429,1689.57],[20220430,1689.57],[20220501,1689.57],[20220502,1679.33],[20220503,1682.38],[20220504,1695.25],[20220505,1674.02],[20220506,1638.02],[20220507,1638.02],[20220508,1638.02],[20220509,1608.66],[20220510,1583.41],[20220511,1578.18],[20220512,1582.05],[20220513,1622.47],[20220514,1622.47],[20220515,1622.47],[20220516,1622.22],[20220517,1638.01],[20220518,1619.56],[20220519,1604.89],[20220520,1610.72],[20220521,1610.72],[20220522,1610.72],[20220523,1613.37],[20220524,1590.75],[20220525,1601.72],[20220526,1608.76],[20220527,1647.67],[20220528,1647.67],[20220529,1647.67],[20220530,1660.19],[20220531,1655.25],[20220601,1649],[20220602,1658.38],[20220603,1655.85],[20220604,1655.85],[20220605,1655.85],[20220606,1659.27],[20220607,1666.47],[20220608,1656.72],[20220609,1634.36],[20220610,1610.4],[20220611,1610.4],[20220612,1610.4],[20220613,1562.91],[20220614,1543.28],[20220615,1553.98],[20220616,1519.47],[20220617,1507.25],[20220618,1507.25],[20220619,1507.25],[20220620,1506.64],[20220621,1516.27],[20220622,1506.91],[20220623,1508.8],[20220624,1542.3],[20220625,1542.3],[20220626,1542.3],[20220627,1554.17],[20220628,1552.05],[20220629,1535.8],[20220630,1526.83],[20220701,1530.26],[20220702,1530.26],[20220703,1530.26],[20220704,1531.8],[20220705,1540.94],[20220706,1552.67],[20220707,1579.29],[20220708,1588.62],[20220709,1588.62],[20220710,1588.62],[20220711,1582.06],[20220712,1577.9],[20220713,1569.13],[20220714,1560.6],[20220715,1570.37],[20220716,1570.37],[20220717,1570.37],[20220718,1577.08],[20220719,1590.86],[20220720,1615.63],[20220721,1630.42],[20220722,1633.12],[20220723,1633.12],[20220724,1633.12],[20220725,1627.07],[20220726,1627.74],[20220727,1641.57],[20220728,1666.21],[20220729,1680.66],[20220730,1680.66],[20220731,1680.66],[20220801,1681.49],[20220802,1673.8],[20220803,1685.32],[20220804,1691.23],[20220805,1685.94],[20220806,1685.94],[20220807,1685.94],[20220808,1695.54],[20220809,1677.06],[20220810,1694.1],[20220811,1702.19],[20220812,1722.51],[20220813,1722.51],[20220814,1722.51],[20220815,1728.84],[20220816,1741.76],[20220817,1725.21],[20220818,1727.23],[20220819,1718.74],[20220820,1718.74],[20220821,1718.74],[20220822,1696.53],[20220823,1695.35],[20220824,1697.96],[20220825,1712.31],[20220826,1684.38],[20220827,1684.38],[20220828,1684.38],[20220829,1661.99],[20220830,1649.17],[20220831,1639.33],[20220901,1617.57],[20220902,1614.17],[20220903,1614.17],[20220904,1614.17],[20220905,1612.69],[20220906,1608.86],[20220907,1614.12],[20220908,1621.47],[20220909,1642.03],[20220910,1642.03],[20220911,1642.03],[20220912,1651.66],[20220913,1623.23],[20220914,1619.17],[20220915,1609.96],[20220916,1590.05],[20220917,1590.05],[20220918,1590.05],[20220919,1586.57],[20220920,1577.38],[20220921,1576.12],[20220922,1556.41],[20220923,1535.31],[20220924,1535.31],[20220925,1535.31],[20220926,1524.3],[20220927,1524.23],[20220928,1536.45],[20220929,1511.46],[20220930,1505.74],[20221001,1505.74],[20221002,1505.74],[20221003,1519.61],[20221004,1557.53],[20221005,1557.64],[20221006,1559.8],[20221007,1537.11],[20221008,1537.11],[20221009,1537.11],[20221010,1531.63],[20221011,1518.48],[20221012,1511.88],[20221013,1516.28],[20221014,1519.39],[20221015,1519.39],[20221016,1519.39],[20221017,1530.72],[20221018,1545.89],[20221019,1536.81],[20221020,1523.74],[20221021,1532.94],[20221022,1532.94],[20221023,1532.94],[20221024,1538.59],[20221025,1560.06],[20221026,1563.6],[20221027,1566.14],[20221028,1579.76],[20221029,1579.76],[20221030,1579.76],[20221031,1588.57],[20221101,1592.4],[20221102,1582.32],[20221103,1575.13],[20221104,1580.08],[20221105,1580.08],[20221106,1580.08],[20221107,1582.56],[20221108,1591.57],[20221109,1575.47],[20221110,1621.56],[20221111,1628.53],[20221112,1628.53],[20221113,1628.53],[20221114,1621.62],[20221115,1625.69],[20221116,1608.44],[20221117,1602.8],[20221118,1608.13],[20221119,1608.13],[20221120,1608.13],[20221121,1613.88],[20221122,1622.34],[20221123,1626.8],[20221124,1630.73],[20221125,1633.33],[20221126,1633.33],[20221127,1633.33],[20221128,1611.27],[20221129,1613.69],[20221130,1629.61],[20221201,1640.78],[20221202,1635.58],[20221203,1635.58],[20221204,1635.58],[20221205,1616.08],[20221206,1600.16],[20221207,1588.61],[20221208,1591.99],[20221209,1592.58],[20221210,1592.58],[20221211,1592.58],[20221212,1594.36],[20221213,1610.18],[20221214,1602.44],[20221215,1575.83],[20221216,1557.13],[20221217,1557.13],[20221218,1557.13],[20221219,1548.79],[20221220,1544.34],[20221221,1558.05],[20221222,1553.56],[20221223,1551.86],[20221224,1551.86],[20221225,1551.86],[20221226,1551.86],[20221227,1552.19],[20221228,1542.65],[20221229,1552.81],[20221230,1553.73],[20221231,1553.73],[20230101,1553.73],[20230102,1554.32],[20230103,1570.41],[20230104,1576.38],[20230105,1573.86],[20230106,1593.21],[20230107,1593.21],[20230108,1593.21],[20230109,1597.47],[20230110,1599.39],[20230111,1611.8],[20230112,1620.61],[20230113,1627.57],[20230114,1627.57],[20230115,1627.57],[20230116,1631.19],[20230117,1633.23],[20230118,1634.52],[20230119,1616.6],[20230120,1626.13],[20230121,1626.13],[20230122,1626.13],[20230123,1640.83],[20230124,1644.7],[20230125,1639.65],[20230126,1649.25],[20230127,1658.71],[20230128,1658.71],[20230129,1658.71],[20230130,1646.63],[20230131,1658.42],[20230201,1672.6],[20230202,1690.78],[20230203,1693.12],[20230204,1693.12],[20230205,1693.12],[20230206,1689.84],[20230207,1697.14],[20230208,1693.99],[20230209,1684.72],[20230210,1677.53],[20230211,1677.53],[20230212,1677.53],[20230213,1683.25],[20230214,1683.84],[20230215,1691.03],[20230216,1691.01],[20230217,1688.69],[20230218,1688.69],[20230219,1688.69],[20230220,1687.47],[20230221,1668.96],[20230222,1659.71],[20230223,1669.42],[20230224,1664.06],[20230225,1664.06],[20230226,1664.06],[20230227,1668.61],[20230228,1665.85],[20230301,1662.46],[20230302,1669.18],[20230303,1686.48],[20230304,1686.48],[20230305,1686.48],[20230306,1680.81],[20230307,1668.91],[20230308,1673.8],[20230309,1660.7],[20230310,1623.26],[20230311,1623.26],[20230312,1623.26],[20230313,1587.35],[20230314,1593.57],[20230315,1591.88],[20230316,1595.95],[20230317,1584.61],[20230318,1584.61],[20230319,1584.61],[20230320,1575.45],[20230321,1588.93],[20230322,1580.84],[20230323,1572.75],[20230324,1575.7],[20230325,1575.7],[20230326,1575.7],[20230327,1582.29],[20230328,1579.4],[20230329,1592.69],[20230330,1602.96],[20230331,1618.79],[20230401,1618.79],[20230402,1618.79],[20230403,1623.86],[20230404,1612.25],[20230405,1592.82],[20230406,1588.1],[20230407,1588.1],[20230408,1588.1],[20230409,1588.1],[20230410,1588.31],[20230411,1606.76],[20230412,1604.5],[20230413,1606.11],[20230414,1608.17],[20230415,1608.17],[20230416,1608.17],[20230417,1617.54],[20230418,1619.57],[20230419,1616.54],[20230420,1611.19],[20230421,1607.47],[20230422,1607.47],[20230423,1607.47],[20230424,1605.86],[20230425,1589.76],[20230426,1574.33],[20230427,1583.49],[20230428,1596.9],[20230429,1596.9],[20230430,1596.9],[20230501,1597.26],[20230502,1592.79],[20230503,1583.52],[20230504,1575.45],[20230505,1594.18],[20230506,1594.18],[20230507,1594.18],[20230508,1600.27],[20230509,1601.05],[20230510,1602.97],[20230511,1600.49],[20230512,1603.97],[20230513,1603.97],[20230514,1603.97],[20230515,1611.7],[20230516,1603.7],[20230517,1609.43],[20230518,1612.84],[20230519,1625.54],[20230520,1625.54],[20230521,1625.54],[20230522,1627.81],[20230523,1625.11],[20230524,1603.29],[20230525,1602.23],[20230526,1609.47],[20230527,1609.47],[20230528,1609.47],[20230529,1609.8],[20230530,1612.09],[20230531,1604.07],[20230601,1608.79],[20230602,1635.27],[20230603,1635.27],[20230604,1635.27],[20230605,1642.68],[20230606,1654.58],[20230607,1663],[20230608,1657.46],[20230609,1653.18],[20230610,1653.18],[20230611,1653.18],[20230612,1663.19],[20230613,1673.04],[20230614,1668.02],[20230615,1665.8],[20230616,1661.13],[20230617,1661.13],[20230618,1661.13],[20230619,1656.79],[20230620,1646.25],[20230621,1638.58],[20230622,1626.13],[20230623,1621.35],[20230624,1621.35],[20230625,1621.35],[20230626,1613.98],[20230627,1615.25],[20230628,1627.96],[20230629,1638.45],[20230630,1653.91],[20230701,1653.91],[20230702,1653.91],[20230703,1657.96],[20230704,1660.21],[20230705,1651.12],[20230706,1627.69],[20230707,1631.23],[20230708,1631.23],[20230709,1631.23],[20230710,1636.57],[20230711,1648.37],[20230712,1659.71],[20230713,1662.15],[20230714,1654.44],[20230715,1654.44],[20230716,1654.44],[20230717,1652.46],[20230718,1663.34],[20230719,1673.59],[20230720,1669.58],[20230721,1668.73],[20230722,1668.73],[20230723,1668.73],[20230724,1674.68],[20230725,1683.73],[20230726,1685.06],[20230727,1684.11],[20230728,1691.3],[20230729,1691.3],[20230730,1691.3],[20230731,1699.41],[20230801,1698.71],[20230802,1679.45],[20230803,1673.23],[20230804,1671.56],[20230805,1671.56],[20230806,1671.56],[20230807,1670.53],[20230808,1665.25],[20230809,1659.72],[20230810,1656.77],[20230811,1652.07],[20230812,1652.07],[20230813,1652.07],[20230814,1655.32],[20230815,1649.14],[20230816,1634.06],[20230817,1621.27],[20230818,1614.37],[20230819,1614.37],[20230820,1614.37],[20230821,1609.75],[20230822,1614.06],[20230823,1628.55],[20230824,1621.79],[20230825,1621.94],[20230826,1621.94],[20230827,1621.94],[20230828,1629.92],[20230829,1647.68],[20230830,1649.04],[20230831,1656.29],[20230901,1666.31],[20230902,1666.31],[20230903,1666.31],[20230904,1670.13],[20230905,1662.92],[20230906,1653.51],[20230907,1642.09],[20230908,1636.61],[20230909,1636.61],[20230910,1636.61],[20230911,1637.86],[20230912,1635.04],[20230913,1625.79],[20230914,1640.91],[20230915,1643.65],[20230916,1643.65],[20230917,1643.65],[20230918,1632.4],[20230919,1624.92],[20230920,1622.8],[20230921,1606.55],[20230922,1601.03],[20230923,1601.03],[20230924,1601.03],[20230925,1602.21],[20230926,1590.04],[20230927,1595.97],[20230928,1601.69],[20230929,1605.23],[20230930,1605.23],[20231001,1605.23],[20231002,1596.3],[20231003,1581.93],[20231004,1567.06],[20231005,1568.52],[20231006,1571.61],[20231007,1571.61],[20231008,1571.61],[20231009,1574.51],[20231010,1590.84],[20231011,1591.79],[20231012,1583.81],[20231013,1570.62],[20231014,1570.62],[20231015,1570.62],[20231016,1569.43],[20231017,1574.17],[20231018,1559.82],[20231019,1541.14],[20231020,1519.07],[20231021,1519.07],[20231022,1519.07],[20231023,1506.05],[20231024,1511.27],[20231025,1501.53],[20231026,1496.66],[20231027,1492.64],[20231028,1492.64],[20231029,1492.64],[20231030,1490],[20231031,1499.39],[20231101,1506.4],[20231102,1532.02],[20231103,1552.5],[20231104,1552.5],[20231105,1552.5],[20231106,1551.38],[20231107,1549.22],[20231108,1548.29],[20231109,1547.25],[20231110,1547.74],[20231111,1547.74],[20231112,1547.74],[20231113,1549.66],[20231114,1580.99],[20231115,1591.87],[20231116,1581.71],[20231117,1588.05],[20231118,1588.05],[20231119,1588.05],[20231120,1591.21],[20231121,1585.31],[20231122,1592.3],[20231123,1592.74],[20231124,1595.62],[20231125,1595.62],[20231126,1595.62],[20231127,1593.08],[20231128,1590.05],[20231129,1596.27],[20231130,1602.69],[20231201,1625.77],[20231202,1625.77],[20231203,1625.77],[20231204,1634.84],[20231205,1630.24],[20231206,1637.38],[20231207,1640.74],[20231208,1647.68],[20231209,1647.68],[20231210,1647.68],[20231211,1653.45],[20231212,1647.71],[20231213,1663.02],[20231214,1689.13],[20231215,1695.01],[20231216,1695.01],[20231217,1695.01],[20231218,1691.94],[20231219,1701.39],[20231220,1698.62],[20231221,1702.8],[20231222,1709.45],[20231223,1709.45],[20231224,1709.45],[20231225,1709.45],[20231226,1709.89],[20231227,1717.64],[20231228,1718.57],[20231229,1719.03],[20231230,1719.03],[20231231,1719.03],[20240101,1719.03],[20240102,1715.1],[20240103,1688.67],[20240104,1678.79],[20240105,1676.22],[20240106,1676.22],[20240107,1676.22],[20240108,1686.66],[20240109,1690.12],[20240110,1688.97],[20240111,1684.32],[20240112,1688.99],[20240113,1688.99],[20240114,1688.99],[20240115,1687.52],[20240116,1678.8],[20240117,1662.38],[20240118,1670.05],[20240119,1675.76],[20240120,1675.76],[20240121,1675.76],[20240122,1693.84],[20240123,1698.3],[20240124,1694],[20240125,1701.5],[20240126,1703.71],[20240127,1703.71],[20240128,1703.71],[20240129,1716.96],[20240130,1715.47],[20240131,1704.28],[20240201,1708.34],[20240202,1707.29],[20240203,1707.29],[20240204,1707.29],[20240205,1705.86],[20240206,1709.55],[20240207,1711.72],[20240208,1721.63],[20240209,1728.3],[20240210,1728.3],[20240211,1728.3],[20240212,1741.89],[20240213,1719.51],[20240214,1732.27],[20240215,1746.96],[20240216,1748.49],[20240217,1748.49],[20240218,1748.49],[20240219,1747.11],[20240220,1733.72],[20240221,1728.24],[20240222,1739.28],[20240223,1741.7],[20240224,1741.7],[20240225,1741.7],[20240226,1740.59],[20240227,1746.97],[20240228,1746.28],[20240229,1752.33],[20240301,1763.55],[20240302,1763.55],[20240303,1763.55],[20240304,1761.7],[20240305,1751.59],[20240306,1757.13],[20240307,1766.41],[20240308,1764.93],[20240309,1764.93],[20240310,1764.93],[20240311,1754.44],[20240312,1760.43],[20240313,1760.16],[20240314,1753.43],[20240315,1751.74],[20240316,1751.74],[20240317,1751.74],[20240318,1754.03],[20240319,1760.03],[20240320,1772.27],[20240321,1788.55],[20240322,1791.25],[20240323,1791.25],[20240324,1791.25],[20240325,1785.08],[20240326,1785.21],[20240327,1803.47],[20240328,1811.14],[20240329,1811.18],[20240330,1811.18],[20240331,1811.18],[20240401,1810.87],[20240402,1794.03],[20240403,1789.89],[20240404,1785.32],[20240405,1783.65],[20240406,1783.65],[20240407,1783.65],[20240408,1792.1],[20240409,1792.68],[20240410,1780.23],[20240411,1785.36],[20240412,1780.28],[20240413,1780.28],[20240414,1780.28],[20240415,1765.99],[20240416,1745],[20240417,1738.12],[20240418,1732.95],[20240419,1727.32],[20240420,1727.32],[20240421,1727.32],[20240422,1739.2],[20240423,1753.67],[20240424,1760.31],[20240425,1743.18],[20240426,1755.31],[20240427,1755.31],[20240428,1755.31],[20240429,1766.19],[20240430,1756.97],[20240501,1755.83],[20240502,1764.17],[20240503,1775.17],[20240504,1775.17],[20240505,1775.17],[20240506,1781.04],[20240507,1794.8],[20240508,1794.04],[20240509,1798.54],[20240510,1804.7],[20240511,1804.7],[20240512,1804.7],[20240513,1803.19],[20240514,1809.08],[20240515,1817.72],[20240516,1814.94],[20240517,1813.53],[20240518,1813.53],[20240519,1813.53],[20240520,1814.77],[20240521,1815.75],[20240522,1812.87],[20240523,1804.07],[20240524,1806.84],[20240525,1806.84],[20240526,1806.84],[20240527,1811.6],[20240528,1807.05],[20240529,1789.25],[20240530,1795.84],[20240531,1803.93],[20240601,1803.93],[20240602,1803.93],[20240603,1806.14],[20240604,1791.63],[20240605,1796.34],[20240606,1798.6],[20240607,1789.81],[20240608,1789.81],[20240609,1789.81],[20240610,1801.7],[20240611,1798.37],[20240612,1807.34],[20240613,1797.47],[20240614,1788.88],[20240615,1788.88],[20240616,1788.88],[20240617,1784.04],[20240618,1791.07],[20240619,1790.27],[20240620,1792.94],[20240621,1789.62],[20240622,1789.62],[20240623,1789.62],[20240624,1791.46],[20240625,1788.5],[20240626,1784.58],[20240627,1785.45],[20240628,1786.34],[20240629,1786.34],[20240630,1786.33],[20240701,1779.29],[20240702,1778.13],[20240703,1784.68],[20240704,1787.52],[20240705,1784.24],[20240706,1784.24],[20240707,1784.24],[20240708,1784.6],[20240709,1781.53],[20240710,1786.02],[20240711,1809.99],[20240712,1825.77],[20240713,1825.77],[20240714,1825.77],[20240715,1829.35],[20240716,1849.49],[20240717,1842.67],[20240718,1830.36],[20240719,1817.64],[20240720,1817.64],[20240721,1817.64],[20240722,1827.22],[20240723,1837.27],[20240724,1822.56],[20240725,1811.65],[20240726,1827.63],[20240727,1827.63],[20240728,1827.63],[20240729,1836.35],[20240730,1837.47],[20240731,1854.08],[20240801,1838.37],[20240802,1775.62],[20240803,1775.62],[20240804,1775.62],[20240805,1709.85],[20240806,1725.42],[20240807,1733.68],[20240808,1741.44],[20240809,1750.75],[20240810,1750.75],[20240811,1750.75],[20240812,1746.13],[20240813,1759.12],[20240814,1758.15],[20240815,1768.04],[20240816,1788.12],[20240817,1788.12],[20240818,1788.12],[20240819,1794.33],[20240820,1789.17],[20240821,1792.39],[20240822,1791.96],[20240823,1808.43],[20240824,1808.43],[20240825,1808.43],[20240826,1812.89],[20240827,1809.67],[20240828,1808.88],[20240829,1817.82],[20240830,1828.32],[20240831,1828.32],[20240901,1828.32],[20240902,1827.06],[20240903,1806.57],[20240904,1787.16],[20240905,1778.68],[20240906,1758.85],[20240907,1758.85],[20240908,1758.85],[20240909,1763.42],[20240910,1765.03],[20240911,1764.38],[20240912,1780.28],[20240913,1797.31],[20240914,1797.31],[20240915,1797.31],[20240916,1799.56],[20240917,1806.21],[20240918,1807.25],[20240919,1830.03],[20240920,1820.68],[20240921,1820.68],[20240922,1820.68],[20240923,1823.83],[20240924,1827.4],[20240925,1815.64],[20240926,1835.25],[20240927,1845.8],[20240928,1845.8],[20240929,1845.8],[20240930,1840.09],[20241001,1841.12],[20241002,1834.9],[20241003,1829.63],[20241004,1841.12],[20241005,1841.12],[20241006,1841.12],[20241007,1840.98],[20241008,1835.13],[20241009,1843.66],[20241010,1840.99],[20241011,1851.17],[20241012,1851.17],[20241013,1851.17],[20241014,1860.81],[20241015,1864.34],[20241016,1868.39],[20241017,1874.75],[20241018,1877.12],[20241019,1877.12],[20241020,1877.12],[20241021,1864.45],[20241022,1854.62],[20241023,1848.07],[20241024,1844.27],[20241025,1837.9],[20241026,1837.9],[20241027,1837.9],[20241028,1847.21],[20241029,1850.23],[20241030,1843.21],[20241031,1819.63],[20241101,1820.1],[20241102,1820.1],[20241103,1820.1],[20241104,1819.26],[20241105,1831.61],[20241106,1882.37],[20241107,1891.81],[20241108,1898.29],[20241109,1898.29],[20241110,1898.29],[20241111,1921.82],[20241112,1912.5],[20241113,1898.73],[20241114,1897],[20241115,1879.04],[20241116,1879.04],[20241117,1879.04],[20241118,1873.91],[20241119,1873.64],[20241120,1878.28],[20241121,1895.6],[20241122,1929.66],[20241123,1929.66],[20241124,1929.66],[20241125,1942.36],[20241126,1934.62],[20241127,1928.16],[20241128,1929.15],[20241129,1934.91],[20241130,1934.91],[20241201,1934.91],[20241202,1946.18],[20241203,1947.76],[20241204,1953.56],[20241205,1943.81],[20241206,1936.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.078,90€ |
| 2021 | 1.267,84€ |
| 2022 | 1.223,09€ |
| 2023 | 1.244,40€ |
| 2024 | 1.405,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 2,34% |
| 6 M | -2,81% |
| lfd. Jahr | 6,95% |
| 1 Jahr | 12,98% |
| 3 Jahre | 10,90% |
| 5 Jahre | 38,29% |
| 10 Jahre | 95,31% |
| Entwicklung p.a. | 6,82% |
| Wertentwicklung seit Auflage | 167,99% |
Der Fonds strebt den langfristigen Kaufkrafterhalt der angelegten Kundengelder an. Ziel ist ein Anlageergebnis, welches im Jahresdurchschnitt mindestens 2% über der durchschnittlichen Inflationsrate liegt. Der Anlageschwerpunkt liegt auf international gestreuten Aktien unter besonderer Berücksichtigung mittlerer und kleinerer Unternehmen. Der Aktienanteil muss mindestens 51% des Fondsvermögens betragen. Eine Minderung der Anlagerisiken soll durch eine breite und internationale Streuung der Anlageinstrumente nach Branchen, Regionen und Währungen erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| EATON CORPORATION PLC | 3,90% |
| Rolls Royce Holdings PLC | 2,80% |
| CF Industries Holdings Inc. | 2,70% |
| Atlas Copco AB | 2,50% |
| Silicon Motion Tech. Corp. | 2,50% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.89 | 7.965300 |
| 12.2020 - 12.2021 | 17.5123 | 25.838000 |
| 12.2021 - 12.2022 | -3.5297 | -10.487000 |
| 12.2022 - 12.2023 | 1.7425 | 0.876600 |
| 12.2023 - 12.2024 | 12.9837 | 19.234600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,18% | 13,89% | 15,79% | 13,57% |
| Sharpe Ratio | -49,47 | -23,21 | -8,35 | -3,48 |
| Tracking Error | 8,39% | 6,40% | 6,00% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,82 | 0,83 | 0,81 |
| Treynor Ratio | 12,02 | 0,57 | 6,43 | 7,92 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| EATON CORPORATION PLC | 3,90% |
| Rolls Royce Holdings PLC | 2,80% |
| CF Industries Holdings Inc. | 2,70% |
| Atlas Copco AB | 2,50% |
| Silicon Motion Tech. Corp. | 2,50% |
| ANTOFAGASTA PLC | 2,30% |
| Cochlear Ltd. | 2,30% |
| Methanex Corp. | 2,30% |
| De Longhi S.p.A. | 2,20% |
| DR REDDYS LABORATORIES LTD. | 2,20% |
Länderverteilung (05. 12. 2024)
| Welt | 25,80% |
| USA | 23,70% |
| Deutschland | 10,20% |
| Schweiz | 9,50% |
| Kasse | 7,90% |
| Spanien | 7,30% |
| Frankreich | 5,50% |
| Großbritannien | 5,50% |
| Schweden | 4,60% |
Branchenverteilung (05. 12. 2024)
| Industrie / Investitionsgüter | 25,00% |
| Gesundheit / Healthcare | 11,70% |
| Divers | 10,70% |
| Maschinenbau | 10,70% |
| Einzelhandel | 10,60% |
| Telekommunikationsdienstleister | 7,90% |
| Informationstechnologie | 7,90% |
| Kasse | 7,90% |
| Grundstoffe | 7,60% |
Assetverteilung (05. 12. 2024)
| Aktien | 92,10% |
| Geldmarkt/Kasse | 7,90% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 327KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 34KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 327KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 52KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | R.I. Vermögensbetreuung AG |
| Fondsgesellschaft: | R.I. Vermögensbetreuung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,91 Mio. EUR |