Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YFQ7
ISIN: DE000A0YFQ76
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (24. 04. 2024)
262,65 €
0,27 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0YFQ76","name":"RIV Aktieninvest Global","currency":"EUR"},"ts":[[20190426,188.49],[20190429,188.53],[20190430,187.81],[20190502,186.33],[20190503,187.94],[20190506,186.42],[20190507,185.24],[20190508,184.72],[20190509,182.56],[20190510,183.51],[20190513,180.37],[20190514,182.02],[20190515,182.73],[20190516,184.02],[20190517,183.43],[20190520,181.79],[20190521,182.57],[20190522,182.34],[20190523,179.73],[20190524,180.5],[20190527,180.79],[20190528,180.63],[20190529,178.84],[20190531,178.43],[20190603,179.02],[20190604,180.17],[20190605,180.28],[20190606,180.25],[20190607,180.87],[20190611,183.46],[20190612,182.59],[20190613,183],[20190614,182.39],[20190617,181.88],[20190618,184.8],[20190619,185.1],[20190621,185.35],[20190624,184.78],[20190625,184.38],[20190626,184.15],[20190627,184.71],[20190628,186.03],[20190701,187.43],[20190702,187.63],[20190703,189.02],[20190704,189.12],[20190705,188.47],[20190708,187.08],[20190709,185.92],[20190710,185.96],[20190711,185.57],[20190712,185.69],[20190715,186.19],[20190716,186.31],[20190717,185.39],[20190718,184.72],[20190719,185.5],[20190722,185.87],[20190723,187.4],[20190724,188.66],[20190725,187.97],[20190726,187.74],[20190729,186.98],[20190730,185.54],[20190731,184.67],[20190801,184.68],[20190802,181.27],[20190805,176.53],[20190806,175.74],[20190807,174.89],[20190808,177.49],[20190809,175.94],[20190812,174.7],[20190813,175.07],[20190814,172.73],[20190815,171.63],[20190816,173.82],[20190819,175.77],[20190820,174.81],[20190821,176.01],[20190822,175.24],[20190823,173.43],[20190826,173.06],[20190827,173.27],[20190828,173.03],[20190829,174.65],[20190830,177.16],[20190902,177.2],[20190903,176.53],[20190904,178.57],[20190905,180.8],[20190906,180.92],[20190909,181.81],[20190910,182.69],[20190911,184.47],[20190912,184.15],[20190913,184.53],[20190916,184.75],[20190917,183.67],[20190918,182.87],[20190919,182.89],[20190920,182.77],[20190923,181.86],[20190924,181.27],[20190925,180.96],[20190926,181.11],[20190927,181.21],[20190930,181.57],[20191001,180.4],[20191002,177.19],[20191004,178.22],[20191007,178.92],[20191008,177.87],[20191009,178.33],[20191010,178.75],[20191011,180.82],[20191014,180.86],[20191015,182.41],[20191016,182.21],[20191017,182.83],[20191018,182.55],[20191021,183.83],[20191022,182.67],[20191023,183.37],[20191024,184.15],[20191025,185.69],[20191028,186.97],[20191029,186.54],[20191030,187.05],[20191031,186.28],[20191101,188.67],[20191104,190.58],[20191105,192.02],[20191106,191.69],[20191107,193.33],[20191108,193.69],[20191111,194.05],[20191112,193.44],[20191113,192.82],[20191114,192.83],[20191115,193.72],[20191118,192.92],[20191119,192.56],[20191120,192.05],[20191121,190.83],[20191122,191.47],[20191125,192.14],[20191126,194.08],[20191127,194.72],[20191128,194.33],[20191129,193.75],[20191202,192.26],[20191203,191.17],[20191204,192.72],[20191205,193.78],[20191206,195.33],[20191209,194.86],[20191210,194.31],[20191211,195.53],[20191212,196.5],[20191213,196.32],[20191216,197.78],[20191217,197.36],[20191218,197.65],[20191219,197.83],[20191220,198.52],[20191223,199.4],[20191227,199.27],[20191230,198.08],[20200102,198.74],[20200103,198.1],[20200106,196.95],[20200107,198.04],[20200108,198.28],[20200109,198.71],[20200110,198.81],[20200113,199.16],[20200114,200.31],[20200115,199.25],[20200116,200.07],[20200117,200.79],[20200120,200.8],[20200121,199.82],[20200122,199.42],[20200123,199.11],[20200124,198.84],[20200127,195.24],[20200128,196.23],[20200129,196.71],[20200130,194.46],[20200131,192.02],[20200203,193.2],[20200204,196.57],[20200205,198.72],[20200206,198.89],[20200207,196.85],[20200210,199.29],[20200211,201.76],[20200212,203.45],[20200213,203.29],[20200214,203.06],[20200217,203.82],[20200218,202.31],[20200219,204.27],[20200220,203.73],[20200221,201.76],[20200224,194.6],[20200225,190.52],[20200226,188.99],[20200227,182.45],[20200228,178.17],[20200302,179.48],[20200303,181.19],[20200304,182.54],[20200305,178.98],[20200306,173.98],[20200309,162.6],[20200310,164.22],[20200311,159.65],[20200312,145.89],[20200313,149.96],[20200316,140.45],[20200317,143.66],[20200318,137.58],[20200319,140.75],[20200320,138.89],[20200323,136.16],[20200324,146.02],[20200325,149.61],[20200326,152.83],[20200327,148.76],[20200330,150.34],[20200331,151.74],[20200401,149.46],[20200402,149.89],[20200403,148.12],[20200406,154.53],[20200407,156.83],[20200408,159.04],[20200409,160.73],[20200414,162.84],[20200415,158.15],[20200416,159.34],[20200417,162.81],[20200420,162.18],[20200421,159.23],[20200422,161.87],[20200423,163.49],[20200424,163.06],[20200427,166.08],[20200428,167.85],[20200429,171.5],[20200430,169.05],[20200504,164.71],[20200505,167.06],[20200506,167.04],[20200507,168.55],[20200508,170.61],[20200511,170.54],[20200512,168.93],[20200513,166.49],[20200514,164.97],[20200515,165.59],[20200518,170.5],[20200519,170.22],[20200520,171.99],[20200522,171.14],[20200525,172.95],[20200526,175.97],[20200527,176.57],[20200528,176.95],[20200529,176.3],[20200602,179.25],[20200603,182.25],[20200604,181.64],[20200605,184.52],[20200608,185.83],[20200609,183.97],[20200610,182.53],[20200612,175.83],[20200615,175.36],[20200616,179.57],[20200617,179.85],[20200618,179.26],[20200619,178.66],[20200622,178.02],[20200623,179.31],[20200624,176.51],[20200625,177.39],[20200626,177.09],[20200629,178.34],[20200630,179.48],[20200701,178.9],[20200702,181.3],[20200703,180.95],[20200706,182.31],[20200707,181.19],[20200708,180.28],[20200709,179.82],[20200710,180.27],[20200713,181.08],[20200714,181.44],[20200715,184.67],[20200716,184.07],[20200717,184.29],[20200720,184.53],[20200721,185.56],[20200722,185.9],[20200723,186.06],[20200724,184],[20200727,184.18],[20200728,183.64],[20200729,184.76],[20200730,183.41],[20200731,183.1],[20200803,185.98],[20200804,186.3],[20200805,187.32],[20200806,186.94],[20200807,187.1],[20200810,188.38],[20200811,190],[20200812,191.47],[20200813,191.4],[20200814,190.81],[20200817,191.12],[20200818,190.65],[20200819,191.19],[20200820,188.99],[20200821,188.7],[20200824,190.62],[20200825,190.02],[20200826,191.6],[20200827,190.46],[20200828,190.24],[20200831,189.44],[20200901,190.1],[20200902,192.14],[20200903,189.24],[20200904,187.81],[20200907,189.34],[20200908,187.17],[20200909,189.85],[20200910,188.47],[20200911,189.18],[20200914,190.22],[20200915,190.79],[20200916,192.04],[20200917,192.22],[20200918,192.44],[20200921,188.19],[20200922,188.42],[20200923,187.93],[20200924,186.66],[20200925,187.22],[20200928,189.77],[20200929,189.36],[20200930,189.93],[20201001,190.15],[20201002,189.07],[20201005,191.53],[20201006,190.45],[20201007,191.93],[20201008,193.46],[20201009,194.47],[20201012,195.42],[20201013,194.75],[20201014,194.96],[20201015,193.01],[20201016,193.29],[20201019,192.09],[20201020,191.39],[20201021,190.2],[20201022,190.66],[20201023,190.82],[20201026,188.12],[20201027,187.29],[20201028,183.02],[20201029,183.6],[20201030,183.96],[20201102,186.37],[20201103,189.72],[20201104,190.65],[20201105,193.7],[20201106,193.84],[20201109,198.51],[20201110,198.69],[20201111,200.91],[20201112,199.32],[20201113,200.22],[20201116,203.29],[20201117,202.63],[20201118,203.47],[20201119,202.87],[20201120,203.89],[20201123,205.17],[20201124,205.87],[20201125,205.91],[20201126,205.98],[20201127,207.64],[20201130,205.97],[20201201,207.43],[20201202,205.75],[20201203,205.65],[20201204,207.92],[20201207,207.88],[20201208,208.45],[20201209,208.36],[20201210,208.06],[20201211,206.24],[20201214,205.55],[20201215,207.11],[20201216,207.47],[20201217,208.21],[20201218,209.23],[20201221,207.24],[20201222,208.74],[20201223,209.22],[20201228,210.63],[20201229,210.46],[20201230,210.25],[20210104,211.77],[20210105,213.46],[20210106,215.98],[20210107,218.74],[20210108,217.91],[20210111,217.25],[20210112,218.51],[20210113,217.41],[20210114,219.21],[20210115,216.18],[20210118,216.96],[20210119,217.63],[20210120,218.46],[20210121,218.78],[20210122,217.15],[20210125,216.6],[20210126,216.27],[20210127,213.61],[20210128,214.05],[20210129,211.73],[20210201,216.06],[20210202,217.37],[20210203,218.75],[20210204,220.45],[20210205,221.46],[20210208,224.51],[20210209,222.81],[20210210,221.94],[20210211,222.64],[20210212,224.43],[20210215,225.68],[20210216,226.05],[20210217,224.43],[20210218,221.98],[20210219,224.94],[20210222,224.69],[20210223,222.87],[20210224,225.91],[20210225,223.28],[20210226,220.18],[20210301,224.82],[20210302,224.11],[20210303,223.4],[20210304,220.57],[20210305,221.28],[20210308,223.32],[20210309,225.49],[20210310,227.33],[20210311,229.51],[20210312,229.43],[20210315,230.39],[20210316,230.26],[20210317,230.07],[20210318,228.24],[20210319,226.61],[20210322,227.2],[20210323,224.28],[20210324,224.04],[20210325,225.39],[20210326,229.39],[20210329,229.66],[20210330,231.44],[20210331,232.45],[20210401,234.88],[20210406,236.14],[20210407,234.78],[20210408,236.54],[20210409,236.68],[20210412,235.12],[20210413,234.65],[20210414,234.9],[20210415,236.22],[20210416,237.23],[20210419,236.1],[20210420,232.72],[20210421,234.72],[20210422,236],[20210423,236.75],[20210426,238.14],[20210427,237.41],[20210428,237.6],[20210429,236.52],[20210430,233.99],[20210503,235.61],[20210504,234.18],[20210505,237.91],[20210506,238.4],[20210507,240.01],[20210510,239.37],[20210511,236.41],[20210512,234.44],[20210514,236],[20210517,235.74],[20210518,234.76],[20210519,231.99],[20210520,232.92],[20210521,233.3],[20210525,233.99],[20210526,235.19],[20210527,236.59],[20210528,237.19],[20210531,236.79],[20210601,239.55],[20210602,239],[20210604,240.31],[20210607,239.67],[20210608,239.76],[20210609,239.33],[20210610,239.13],[20210611,240.74],[20210614,240.96],[20210615,240.48],[20210616,240.04],[20210617,237.99],[20210618,235.18],[20210621,236.19],[20210622,237.44],[20210623,236.9],[20210624,237.97],[20210625,239.65],[20210628,239.16],[20210629,240.14],[20210630,239.96],[20210701,240.05],[20210702,241.17],[20210705,241.99],[20210706,239.9],[20210707,241.07],[20210708,237.22],[20210709,239.99],[20210712,241.02],[20210713,240.55],[20210714,239.92],[20210715,237.85],[20210716,236.16],[20210719,232.71],[20210720,234.51],[20210721,237.58],[20210722,238.77],[20210723,240.53],[20210726,240.6],[20210727,238.28],[20210728,240.11],[20210729,241.78],[20210730,242],[20210802,242.41],[20210803,242.71],[20210804,242.88],[20210805,243.53],[20210806,244.27],[20210809,243.93],[20210810,244.6],[20210811,245.54],[20210812,245.01],[20210813,244.33],[20210816,243.05],[20210817,241.95],[20210818,242.12],[20210819,239.88],[20210820,240.22],[20210823,242.4],[20210824,243.11],[20210825,244.86],[20210826,243.81],[20210827,246.05],[20210830,246.53],[20210831,245.98],[20210901,246.67],[20210902,248.26],[20210903,247.74],[20210906,248.43],[20210907,247.96],[20210908,245.65],[20210909,245.64],[20210910,245.71],[20210913,246.68],[20210914,245.76],[20210915,246.24],[20210916,246.25],[20210917,245.02],[20210920,241.36],[20210921,241.59],[20210922,244.07],[20210923,246.69],[20210924,245.45],[20210927,245.27],[20210928,241.12],[20210929,240.17],[20210930,240.35],[20211001,241.11],[20211004,239.39],[20211005,240.51],[20211006,238.59],[20211007,240.77],[20211008,240.43],[20211011,240.74],[20211012,241.45],[20211013,242.66],[20211014,245.06],[20211015,245.41],[20211018,245],[20211019,245.11],[20211020,245.67],[20211021,244.68],[20211022,244.96],[20211025,245.74],[20211026,246.71],[20211027,245.4],[20211028,247.57],[20211029,247.82],[20211101,250.8],[20211102,250.12],[20211103,251.19],[20211104,252.29],[20211105,252.29],[20211108,253.97],[20211109,253.69],[20211110,252.99],[20211111,254.19],[20211112,255.52],[20211115,256.38],[20211116,256.61],[20211117,256.13],[20211118,254.67],[20211119,254.28],[20211122,255.6],[20211123,253.24],[20211124,252.21],[20211125,253.33],[20211126,245.92],[20211129,246.88],[20211130,244.67],[20211201,244.74],[20211202,243.75],[20211203,241.66],[20211206,244.03],[20211207,250.45],[20211208,250.56],[20211209,248.98],[20211210,248.62],[20211213,246.67],[20211214,244.87],[20211215,246.86],[20211216,247.34],[20211217,246.11],[20211220,242.45],[20211221,246.79],[20211222,248.62],[20211223,250.49],[20211227,252.1],[20211228,253.22],[20211229,253.18],[20211230,253.45],[20220103,254.29],[20220104,255.99],[20220105,253.96],[20220106,252.59],[20220107,250.99],[20220110,247.97],[20220111,250.54],[20220112,253.26],[20220113,252.82],[20220114,251.38],[20220117,252.54],[20220118,249.33],[20220119,249.54],[20220120,248.98],[20220121,244.23],[20220124,239.42],[20220125,239.67],[20220126,241.27],[20220127,240.24],[20220128,239.91],[20220131,242.87],[20220201,245.08],[20220202,245.09],[20220203,240],[20220204,237.56],[20220207,237.8],[20220208,238.37],[20220209,242.54],[20220210,242.36],[20220211,241.95],[20220214,239.15],[20220215,242.62],[20220216,244.11],[20220217,242.04],[20220218,239.54],[20220221,237.2],[20220222,236.63],[20220223,235.89],[20220224,234.88],[20220225,239.34],[20220228,240.18],[20220301,237.84],[20220302,240.14],[20220303,237.25],[20220304,234.04],[20220307,229.15],[20220308,228.96],[20220309,233.15],[20220310,234.76],[20220311,234.5],[20220314,234.77],[20220315,234.3],[20220316,239.9],[20220317,241.31],[20220318,243.17],[20220321,244.6],[20220322,245.84],[20220323,244.54],[20220324,244.93],[20220325,245.63],[20220328,244.35],[20220329,246.41],[20220330,244.65],[20220331,242.5],[20220401,243.93],[20220404,246.02],[20220405,244.46],[20220406,241.03],[20220407,241.53],[20220408,243.21],[20220411,240.66],[20220412,241.07],[20220413,241.53],[20220414,242.78],[20220419,243.98],[20220420,244.36],[20220421,243.73],[20220422,239.8],[20220425,237.47],[20220426,234.71],[20220427,236.29],[20220428,238.56],[20220429,238.03],[20220502,236.08],[20220503,237.81],[20220504,238.94],[20220505,236.06],[20220506,231.98],[20220509,224.73],[20220510,224.87],[20220511,226.38],[20220512,226.61],[20220513,232.49],[20220516,232.96],[20220517,235.75],[20220518,232.65],[20220519,231.14],[20220520,231.6],[20220523,233.51],[20220524,230.46],[20220525,232.16],[20220527,238.94],[20220530,240.35],[20220531,238.23],[20220601,237.07],[20220602,240.01],[20220603,238.46],[20220607,239.19],[20220608,237.64],[20220609,235.5],[20220610,232.18],[20220613,226.03],[20220614,224.1],[20220615,226.31],[20220617,220.32],[20220620,220.46],[20220621,221.87],[20220622,218.69],[20220623,216.48],[20220624,220.82],[20220627,223.1],[20220628,223.31],[20220629,221.12],[20220630,218.98],[20220701,218.78],[20220704,219.39],[20220705,218.31],[20220706,219.98],[20220707,225.12],[20220708,225.53],[20220711,223.58],[20220712,224.33],[20220713,222.86],[20220714,222.01],[20220715,224.85],[20220718,224.74],[20220719,228.16],[20220720,229.26],[20220721,230.96],[20220722,230.38],[20220725,231.37],[20220726,230.05],[20220727,232.85],[20220728,235.01],[20220729,237.64],[20220801,236.48],[20220802,235.84],[20220803,236.86],[20220804,237.31],[20220805,236.42],[20220808,237.81],[20220809,234.87],[20220810,237.54],[20220811,238.86],[20220812,242.19],[20220815,242.53],[20220816,242.64],[20220817,239.73],[20220818,239.67],[20220819,237.46],[20220822,235.96],[20220823,237.28],[20220824,237.64],[20220825,240.08],[20220826,235.85],[20220829,233.53],[20220830,231.35],[20220831,228.53],[20220901,225.71],[20220902,227.61],[20220905,226.9],[20220906,226.11],[20220907,226.3],[20220908,227.98],[20220909,230.53],[20220912,231.28],[20220913,227.6],[20220914,226.52],[20220915,223.58],[20220916,220.14],[20220919,221.95],[20220920,219.65],[20220921,220.44],[20220922,217.95],[20220923,213.79],[20220926,211.97],[20220927,213.71],[20220928,215.09],[20220929,211.07],[20220930,211.52],[20221004,219.83],[20221005,219.19],[20221006,218.33],[20221007,215.58],[20221010,215.52],[20221011,214.02],[20221012,212.02],[20221013,214.01],[20221014,211.67],[20221017,213.99],[20221018,216.06],[20221019,215],[20221020,214.48],[20221021,216.7],[20221024,216.56],[20221025,219.92],[20221026,220.93],[20221027,221.21],[20221028,222.1],[20221031,222.99],[20221101,224.4],[20221102,222.29],[20221103,221.77],[20221104,224.94],[20221107,225.73],[20221108,228.17],[20221109,226.67],[20221110,232.69],[20221111,234.17],[20221114,233.15],[20221115,233.18],[20221116,228.77],[20221117,227.9],[20221118,229.47],[20221121,230.85],[20221122,233.08],[20221123,233.81],[20221124,235.11],[20221125,234.39],[20221128,231.19],[20221129,232.3],[20221130,235.49],[20221201,234.51],[20221202,235.77],[20221205,233.13],[20221206,231.93],[20221207,231.32],[20221208,231.87],[20221209,232.69],[20221212,232.81],[20221213,234.29],[20221214,233.05],[20221215,227.99],[20221216,226.76],[20221219,226.64],[20221220,226.45],[20221221,229.33],[20221222,226.83],[20221223,226.96],[20221227,226.9],[20221228,226.17],[20221229,228.04],[20221230,227.25],[20230102,228.31],[20230103,229.62],[20230104,231.71],[20230105,232.05],[20230106,234.27],[20230109,236.98],[20230110,235.95],[20230111,236.32],[20230112,237.6],[20230113,238.46],[20230116,239.06],[20230117,239.42],[20230118,239.13],[20230119,235.98],[20230120,237.47],[20230123,239.37],[20230124,238.93],[20230125,238.02],[20230126,239.34],[20230127,239.19],[20230130,237.07],[20230131,237.69],[20230201,238.98],[20230202,241.41],[20230203,242.06],[20230206,241.14],[20230207,242.2],[20230208,241.92],[20230209,241.39],[20230210,240.81],[20230213,241.1],[20230214,241.93],[20230215,243.11],[20230216,243.24],[20230217,241.83],[20230220,242.01],[20230221,240.54],[20230222,240.1],[20230223,241.6],[20230224,240.67],[20230227,242.09],[20230228,241.95],[20230301,241.6],[20230302,243.04],[20230303,244.89],[20230306,242.82],[20230307,241.51],[20230308,242.33],[20230309,240.18],[20230310,236.32],[20230313,232.86],[20230314,235.64],[20230315,232.12],[20230316,233.44],[20230317,231.19],[20230320,232.7],[20230321,234.57],[20230322,233.58],[20230323,233.85],[20230324,232.92],[20230327,233.45],[20230328,233.18],[20230329,235.02],[20230330,235.94],[20230331,238.24],[20230403,238.19],[20230404,235.42],[20230405,233.66],[20230406,233.64],[20230411,236.47],[20230412,235.89],[20230413,236.74],[20230414,237.5],[20230417,239.16],[20230418,239.61],[20230419,238.12],[20230420,237.75],[20230421,236.14],[20230424,236.18],[20230425,233.89],[20230426,232.2],[20230427,233.69],[20230428,234.91],[20230502,234.7],[20230503,234.73],[20230504,234.18],[20230505,237.15],[20230508,236.97],[20230509,236.47],[20230510,235.52],[20230511,234.84],[20230512,235.6],[20230515,236.88],[20230516,234.64],[20230517,235.28],[20230519,236.68],[20230522,236.47],[20230523,235.32],[20230524,231.66],[20230525,231.34],[20230526,233.95],[20230530,232.29],[20230531,230.83],[20230601,231.85],[20230602,236.55],[20230605,236.2],[20230606,237.94],[20230607,238.48],[20230609,237.54],[20230612,238.08],[20230613,240.18],[20230614,240.31],[20230615,239.75],[20230616,239.65],[20230619,238.14],[20230620,236.31],[20230621,234.88],[20230622,233.92],[20230623,233.22],[20230626,233.83],[20230627,233.66],[20230628,234.41],[20230629,235.2],[20230630,236.65],[20230703,237.37],[20230704,237.9],[20230705,235.98],[20230706,232.84],[20230707,233.62],[20230710,234.36],[20230711,235.74],[20230712,238.46],[20230713,238.73],[20230714,237.11],[20230717,236.04],[20230718,237.83],[20230719,237.54],[20230720,237.23],[20230721,236.95],[20230724,237.25],[20230725,239.97],[20230726,241.08],[20230727,241.62],[20230728,242.42],[20230731,244.37],[20230801,244.19],[20230802,242.04],[20230803,240.94],[20230804,241.34],[20230807,241.69],[20230808,241.38],[20230809,240.88],[20230810,240.82],[20230811,239.06],[20230814,239.46],[20230815,237.41],[20230816,236.04],[20230817,234.78],[20230818,234.47],[20230821,234.36],[20230822,233.86],[20230823,234.7],[20230824,233.68],[20230825,234.39],[20230828,236.34],[20230829,238.04],[20230830,237.81],[20230831,238.74],[20230901,239.79],[20230904,240.07],[20230905,238.55],[20230906,237.16],[20230907,235.74],[20230908,235.68],[20230911,236.17],[20230912,234.94],[20230913,233.37],[20230914,236.38],[20230915,235.84],[20230918,233.78],[20230919,233.39],[20230920,233.55],[20230921,231.17],[20230922,230.69],[20230925,230.34],[20230926,228.58],[20230927,228.83],[20230928,230.11],[20230929,231.47],[20231002,229.95],[20231004,226.82],[20231005,226.36],[20231006,228.05],[20231009,227.59],[20231010,230.62],[20231011,230.81],[20231012,230.66],[20231013,228.87],[20231016,228.75],[20231017,229.06],[20231018,227.05],[20231019,224.72],[20231020,221.72],[20231023,219.83],[20231024,221.67],[20231025,220.59],[20231026,219.4],[20231027,219.18],[20231030,219.46],[20231031,221.6],[20231101,222.84],[20231102,225.79],[20231103,227.48],[20231106,226.94],[20231107,225.94],[20231108,226.7],[20231109,227.95],[20231110,228.26],[20231113,228.28],[20231114,232.62],[20231115,233.35],[20231116,231.6],[20231117,232.75],[20231120,233.35],[20231121,232.5],[20231122,233.72],[20231123,233.52],[20231124,234.01],[20231127,233.62],[20231128,233.4],[20231129,234.78],[20231130,235.8],[20231201,238.44],[20231204,237.56],[20231205,237.19],[20231206,237.96],[20231207,238.97],[20231208,240.08],[20231211,240.49],[20231212,239.83],[20231213,241.82],[20231214,245.09],[20231215,246.22],[20231218,246.08],[20231219,247.79],[20231220,247.47],[20231221,249.01],[20231222,249.52],[20231227,250.43],[20231228,250.58],[20231229,250.56],[20240102,250.28],[20240103,246.22],[20240104,246.69],[20240105,246.26],[20240108,247.12],[20240109,247.4],[20240110,245.83],[20240111,245.15],[20240112,246.2],[20240115,245.08],[20240116,244.49],[20240117,241.93],[20240118,243.66],[20240119,243.68],[20240122,246.2],[20240123,247.44],[20240124,247.73],[20240125,248.69],[20240126,249.07],[20240129,249.62],[20240130,248.65],[20240131,247.82],[20240201,249.05],[20240202,249.39],[20240205,249.25],[20240206,250.85],[20240207,251.75],[20240208,252.04],[20240209,252.64],[20240212,254.22],[20240213,251.54],[20240214,253.57],[20240215,255.28],[20240216,257.06],[20240219,256.59],[20240220,253.64],[20240221,254.46],[20240222,256.71],[20240223,257.23],[20240226,257.14],[20240227,256.95],[20240228,256.56],[20240229,257.7],[20240301,259.68],[20240304,259.07],[20240305,256.93],[20240306,258.51],[20240307,260.82],[20240308,260.85],[20240311,260.79],[20240312,262.33],[20240313,262.53],[20240314,262.94],[20240315,263.27],[20240318,263.25],[20240319,263.02],[20240320,264.89],[20240321,266.65],[20240322,266.68],[20240325,265.87],[20240326,266.35],[20240327,268.42],[20240328,269.36],[20240402,268.32],[20240403,269.41],[20240404,269.67],[20240405,270.04],[20240408,270.1],[20240409,269.94],[20240410,269.93],[20240411,270.58],[20240412,269.59],[20240415,268.66],[20240416,265.09],[20240417,264.72],[20240418,265.04],[20240419,263.6],[20240422,264.36],[20240423,265.35],[20240424,266.07]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20190426,1296.62],[20190427,1296.62],[20190428,1296.62],[20190429,1298.47],[20190430,1293.78],[20190501,1292.49],[20190502,1287.67],[20190503,1299.65],[20190504,1299.65],[20190505,1299.65],[20190506,1294.56],[20190507,1283.05],[20190508,1275.59],[20190509,1269.1],[20190510,1265.21],[20190511,1265.21],[20190512,1265.21],[20190513,1243.14],[20190514,1247.28],[20190515,1255.65],[20190516,1262.19],[20190517,1259.81],[20190518,1259.81],[20190519,1259.81],[20190520,1249.81],[20190521,1255.61],[20190522,1256.4],[20190523,1242.38],[20190524,1242.04],[20190525,1242.04],[20190526,1242.04],[20190527,1242.5],[20190528,1242.87],[20190529,1232.71],[20190530,1232.72],[20190531,1222.24],[20190601,1222.24],[20190602,1222.24],[20190603,1218.05],[20190604,1227.37],[20190605,1235.59],[20190606,1234.07],[20190607,1240.3],[20190608,1240.3],[20190609,1240.3],[20190610,1241.61],[20190611,1249.89],[20190612,1247.25],[20190613,1252.29],[20190614,1250.13],[20190615,1250.13],[20190616,1250.13],[20190617,1250],[20190618,1261.94],[20190619,1267.47],[20190620,1268.96],[20190621,1263.44],[20190622,1263.44],[20190623,1263.44],[20190624,1257.87],[20190625,1252.23],[20190626,1249.5],[20190627,1258.74],[20190628,1269.33],[20190629,1269.33],[20190630,1269.33],[20190701,1282.17],[20190702,1282.96],[20190703,1288.05],[20190704,1290.78],[20190705,1290.68],[20190706,1290.68],[20190707,1290.68],[20190708,1283.42],[20190709,1277.31],[20190710,1277.52],[20190711,1278.33],[20190712,1281.95],[20190713,1281.95],[20190714,1281.95],[20190715,1283.76],[20190716,1283.2],[20190717,1278.33],[20190718,1272.85],[20190719,1276.31],[20190720,1276.31],[20190721,1276.31],[20190722,1275.36],[20190723,1290.43],[20190724,1302.77],[20190725,1301.1],[20190726,1302.66],[20190727,1302.66],[20190728,1302.66],[20190729,1299.7],[20190730,1297.03],[20190731,1293.11],[20190801,1285.66],[20190802,1268.52],[20190803,1268.52],[20190804,1268.52],[20190805,1239.56],[20190806,1234.96],[20190807,1234.91],[20190808,1251.67],[20190809,1247.09],[20190810,1247.09],[20190811,1247.09],[20190812,1237.03],[20190813,1235.65],[20190814,1222.64],[20190815,1219.17],[20190816,1229.08],[20190817,1229.08],[20190818,1229.08],[20190819,1241.65],[20190820,1242.55],[20190821,1247.28],[20190822,1248.01],[20190823,1236.48],[20190824,1236.48],[20190825,1236.48],[20190826,1229.26],[20190827,1229.34],[20190828,1230.38],[20190829,1240.95],[20190830,1252.61],[20190831,1252.61],[20190901,1252.61],[20190902,1254.42],[20190903,1251.51],[20190904,1252.47],[20190905,1265.24],[20190906,1269.38],[20190907,1269.38],[20190908,1269.38],[20190909,1272.69],[20190910,1274.12],[20190911,1290.49],[20190912,1296],[20190913,1292.32],[20190914,1292.32],[20190915,1292.32],[20190916,1296.68],[20190917,1295.05],[20190918,1291.57],[20190919,1292.03],[20190920,1294.47],[20190921,1294.47],[20190922,1294.47],[20190923,1293.52],[20190924,1288.95],[20190925,1286.39],[20190926,1288.8],[20190927,1285.95],[20190928,1285.95],[20190929,1285.95],[20190930,1289.52],[20191001,1281.61],[20191002,1261.78],[20191003,1257.77],[20191004,1265.03],[20191005,1265.03],[20191006,1265.03],[20191007,1265.5],[20191008,1255.89],[20191009,1255.93],[20191010,1255.27],[20191011,1271.86],[20191012,1271.86],[20191013,1271.86],[20191014,1273.3],[20191015,1283.27],[20191016,1283.95],[20191017,1282.83],[20191018,1279.62],[20191019,1279.62],[20191020,1279.62],[20191021,1284.92],[20191022,1286.07],[20191023,1287.67],[20191024,1291.62],[20191025,1297.66],[20191026,1297.66],[20191027,1297.66],[20191028,1304.42],[20191029,1306.44],[20191030,1305.52],[20191031,1299.91],[20191101,1306.56],[20191102,1306.56],[20191103,1306.56],[20191104,1318.52],[20191105,1328.49],[20191106,1329.05],[20191107,1335.21],[20191108,1337.94],[20191109,1337.94],[20191110,1337.94],[20191111,1338.87],[20191112,1342.09],[20191113,1338.83],[20191114,1338.23],[20191115,1342.5],[20191116,1342.5],[20191117,1342.5],[20191118,1341.4],[20191119,1340.89],[20191120,1337.43],[20191121,1330.73],[20191122,1336.17],[20191123,1336.17],[20191124,1336.17],[20191125,1350.32],[20191126,1356.44],[20191127,1363.59],[20191128,1363.63],[20191129,1360.31],[20191130,1360.31],[20191201,1360.31],[20191202,1349.87],[20191203,1340.05],[20191204,1346.42],[20191205,1349.54],[20191206,1358.85],[20191207,1358.85],[20191208,1358.85],[20191209,1359.03],[20191210,1356.58],[20191211,1358.4],[20191212,1360.58],[20191213,1363.96],[20191214,1363.96],[20191215,1363.96],[20191216,1372.81],[20191217,1373.57],[20191218,1376.05],[20191219,1379.62],[20191220,1385.97],[20191221,1385.97],[20191222,1385.97],[20191223,1389.77],[20191224,1390.6],[20191225,1390.6],[20191226,1390.67],[20191227,1389.09],[20191228,1389.09],[20191229,1389.09],[20191230,1382.6],[20191231,1380.53],[20200101,1380.53],[20200102,1389.17],[20200103,1386.86],[20200104,1386.86],[20200105,1386.86],[20200106,1379.13],[20200107,1384.33],[20200108,1386.62],[20200109,1393.45],[20200110,1394.62],[20200111,1394.62],[20200112,1394.62],[20200113,1394.6],[20200114,1399.38],[20200115,1398.74],[20200116,1404.75],[20200117,1413.79],[20200118,1413.79],[20200119,1413.79],[20200120,1415.29],[20200121,1408.72],[20200122,1411.88],[20200123,1406.71],[20200124,1407.97],[20200125,1407.97],[20200126,1407.97],[20200127,1385.37],[20200128,1389.72],[20200129,1391.4],[20200130,1379.2],[20200131,1365.14],[20200201,1365.14],[20200202,1365.14],[20200203,1363.35],[20200204,1381.35],[20200205,1397.99],[20200206,1404.19],[20200207,1396.33],[20200208,1396.33],[20200209,1396.33],[20200210,1398.6],[20200211,1411.59],[20200212,1421.93],[20200213,1426.29],[20200214,1428.35],[20200215,1428.35],[20200216,1428.35],[20200217,1428.1],[20200218,1422.39],[20200219,1428.92],[20200220,1427.51],[20200221,1415.69],[20200222,1415.69],[20200223,1415.69],[20200224,1374.72],[20200225,1345.24],[20200226,1324.3],[20200227,1279.84],[20200228,1247.21],[20200229,1247.21],[20200301,1247.21],[20200302,1249.59],[20200303,1253.83],[20200304,1265.97],[20200305,1243.45],[20200306,1201.69],[20200307,1201.69],[20200308,1201.69],[20200309,1114.53],[20200310,1123.98],[20200311,1092.11],[20200312,1001.58],[20200313,1017.21],[20200314,1017.21],[20200315,1017.21],[20200316,936.73],[20200317,944.62],[20200318,907.19],[20200319,912.62],[20200320,927.43],[20200321,927.43],[20200322,927.43],[20200323,895.19],[20200324,948.93],[20200325,980.33],[20200326,1004.88],[20200327,994.41],[20200328,994.41],[20200329,994.41],[20200330,999.65],[20200331,1011.14],[20200401,980.51],[20200402,980.33],[20200403,972.52],[20200404,972.52],[20200405,972.52],[20200406,1012.98],[20200407,1036.28],[20200408,1052.41],[20200409,1080.31],[20200410,1080.31],[20200411,1080.31],[20200412,1080.31],[20200413,1079.44],[20200414,1088.47],[20200415,1066.37],[20200416,1065.79],[20200417,1092.99],[20200418,1092.99],[20200419,1092.99],[20200420,1090.74],[20200421,1068.57],[20200422,1074.65],[20200423,1092.04],[20200424,1095.43],[20200425,1095.43],[20200426,1095.43],[20200427,1116.08],[20200428,1131.98],[20200429,1159.39],[20200430,1152.59],[20200501,1142.39],[20200502,1142.39],[20200503,1142.39],[20200504,1112.83],[20200505,1129.73],[20200506,1132.88],[20200507,1147.38],[20200508,1159.74],[20200509,1159.74],[20200510,1159.74],[20200511,1168.5],[20200512,1153.19],[20200513,1131.42],[20200514,1118.59],[20200515,1128.75],[20200516,1128.75],[20200517,1128.75],[20200518,1163.14],[20200519,1161.72],[20200520,1174.59],[20200521,1173.35],[20200522,1180.43],[20200523,1180.43],[20200524,1180.43],[20200525,1188.77],[20200526,1208.77],[20200527,1219.55],[20200528,1220.39],[20200529,1208.34],[20200530,1208.34],[20200531,1208.34],[20200601,1211.69],[20200602,1228.97],[20200603,1246.18],[20200604,1245.12],[20200605,1261.26],[20200606,1261.26],[20200607,1261.26],[20200608,1278.21],[20200609,1266.59],[20200610,1250.91],[20200611,1205.65],[20200612,1205.27],[20200613,1205.27],[20200614,1205.27],[20200615,1203.39],[20200616,1235.13],[20200617,1240.45],[20200618,1236.6],[20200619,1237.61],[20200620,1237.61],[20200621,1237.61],[20200622,1235.85],[20200623,1237.16],[20200624,1219.77],[20200625,1220.65],[20200626,1215.8],[20200627,1215.8],[20200628,1215.8],[20200629,1213.71],[20200630,1230.53],[20200701,1231.67],[20200702,1235],[20200703,1238.13],[20200704,1238.13],[20200705,1238.13],[20200706,1248.26],[20200707,1242],[20200708,1239.09],[20200709,1231.35],[20200710,1234.97],[20200711,1234.97],[20200712,1234.97],[20200713,1234.12],[20200714,1229.26],[20200715,1249.35],[20200716,1247.92],[20200717,1250.84],[20200718,1250.84],[20200719,1250.84],[20200720,1255.03],[20200721,1265.39],[20200722,1257.5],[20200723,1258.37],[20200724,1245.3],[20200725,1245.3],[20200726,1245.3],[20200727,1241.08],[20200728,1240.07],[20200729,1245.22],[20200730,1237.78],[20200731,1229.4],[20200801,1229.4],[20200802,1229.4],[20200803,1245.96],[20200804,1254.5],[20200805,1260.42],[20200806,1264.02],[20200807,1267.54],[20200808,1267.54],[20200809,1267.54],[20200810,1275.7],[20200811,1283.85],[20200812,1288.53],[20200813,1289.02],[20200814,1286.96],[20200815,1286.96],[20200816,1286.96],[20200817,1288.06],[20200818,1283.87],[20200819,1282.47],[20200820,1279.09],[20200821,1283.78],[20200822,1283.78],[20200823,1283.78],[20200824,1290.61],[20200825,1295.27],[20200826,1300.84],[20200827,1299.11],[20200828,1294.93],[20200829,1294.93],[20200830,1294.93],[20200831,1291.66],[20200901,1291.78],[20200902,1311.31],[20200903,1295.6],[20200904,1279.15],[20200905,1279.15],[20200906,1279.15],[20200907,1282.06],[20200908,1272.34],[20200909,1280.3],[20200910,1273.45],[20200911,1272.67],[20200912,1272.67],[20200913,1272.67],[20200914,1285.92],[20200915,1292.46],[20200916,1299.85],[20200917,1300.07],[20200918,1296.42],[20200919,1296.42],[20200920,1296.42],[20200921,1273.37],[20200922,1276.08],[20200923,1271.16],[20200924,1261.73],[20200925,1270.27],[20200926,1270.27],[20200927,1270.27],[20200928,1291],[20200929,1291.58],[20200930,1291.82],[20201001,1299.43],[20201002,1299.08],[20201003,1299.08],[20201004,1299.08],[20201005,1317.4],[20201006,1319.86],[20201007,1330.69],[20201008,1343.01],[20201009,1349.85],[20201010,1349.85],[20201011,1349.85],[20201012,1358.62],[20201013,1358.49],[20201014,1358.32],[20201015,1353.42],[20201016,1353.3],[20201017,1353.3],[20201018,1353.3],[20201019,1347.07],[20201020,1341.52],[20201021,1335.52],[20201022,1336.44],[20201023,1339.7],[20201024,1339.7],[20201025,1339.7],[20201026,1324.33],[20201027,1313.09],[20201028,1290.79],[20201029,1293.42],[20201030,1287.27],[20201031,1287.27],[20201101,1287.27],[20201102,1303.95],[20201103,1321.73],[20201104,1336.28],[20201105,1354.42],[20201106,1355.13],[20201107,1355.13],[20201108,1355.13],[20201109,1379.61],[20201110,1384.95],[20201111,1397.62],[20201112,1389.06],[20201113,1394.58],[20201114,1394.58],[20201115,1394.58],[20201116,1415.13],[20201117,1414.06],[20201118,1413.33],[20201119,1417.62],[20201120,1421.33],[20201121,1421.33],[20201122,1421.33],[20201123,1429.51],[20201124,1444.88],[20201125,1441.55],[20201126,1443.73],[20201127,1452.14],[20201128,1452.14],[20201129,1452.14],[20201130,1439.29],[20201201,1446.69],[20201202,1438.49],[20201203,1438.19],[20201204,1451.83],[20201205,1451.83],[20201206,1451.83],[20201207,1451.66],[20201208,1459.4],[20201209,1462.73],[20201210,1458.53],[20201211,1456.47],[20201212,1456.47],[20201213,1456.47],[20201214,1456.59],[20201215,1468.62],[20201216,1473.97],[20201217,1480.27],[20201218,1481.36],[20201219,1481.36],[20201220,1481.36],[20201221,1473.64],[20201222,1476.34],[20201223,1490.59],[20201224,1491.81],[20201225,1491.81],[20201226,1491.81],[20201227,1491.81],[20201228,1494.98],[20201229,1492.75],[20201230,1493.88],[20201231,1496.47],[20210101,1496.47],[20210102,1496.47],[20210103,1496.47],[20210104,1495.31],[20210105,1501.05],[20210106,1517.09],[20210107,1540.57],[20210108,1551.22],[20210109,1551.22],[20210110,1551.22],[20210111,1551.57],[20210112,1561.7],[20210113,1562.64],[20210114,1573.59],[20210115,1562.17],[20210116,1562.17],[20210117,1562.17],[20210118,1564.76],[20210119,1570.97],[20210120,1585.71],[20210121,1585.44],[20210122,1582.51],[20210123,1582.51],[20210124,1582.51],[20210125,1581.57],[20210126,1575.36],[20210127,1556.28],[20210128,1552.49],[20210129,1534.72],[20210130,1534.72],[20210131,1534.72],[20210201,1554.97],[20210202,1580.58],[20210203,1593.49],[20210204,1604.64],[20210205,1619],[20210206,1619],[20210207,1619],[20210208,1636.41],[20210209,1638.41],[20210210,1636.55],[20210211,1638.8],[20210212,1646.79],[20210213,1646.79],[20210214,1646.79],[20210215,1650.43],[20210216,1651.82],[20210217,1647.09],[20210218,1628.64],[20210219,1634.59],[20210220,1634.59],[20210221,1634.59],[20210222,1631.62],[20210223,1619.62],[20210224,1629.35],[20210225,1610.78],[20210226,1595.44],[20210227,1595.44],[20210228,1595.44],[20210301,1627.58],[20210302,1627.22],[20210303,1616.66],[20210304,1594.02],[20210305,1601.85],[20210306,1601.85],[20210307,1601.85],[20210308,1614.14],[20210309,1633.76],[20210310,1644.78],[20210311,1661.88],[20210312,1670.49],[20210313,1670.49],[20210314,1670.49],[20210315,1681.52],[20210316,1683.45],[20210317,1682.38],[20210318,1675.54],[20210319,1672.72],[20210320,1672.72],[20210321,1672.72],[20210322,1667.99],[20210323,1650.06],[20210324,1637.48],[20210325,1643.25],[20210326,1668.65],[20210327,1668.65],[20210328,1668.65],[20210329,1663.37],[20210330,1670.89],[20210331,1678.69],[20210401,1694.32],[20210402,1694.32],[20210403,1694.32],[20210404,1694.32],[20210405,1695.01],[20210406,1705.87],[20210407,1696.05],[20210408,1700.7],[20210409,1704.83],[20210410,1704.83],[20210411,1704.83],[20210412,1699.19],[20210413,1701.46],[20210414,1700.73],[20210415,1709.54],[20210416,1717.59],[20210417,1717.59],[20210418,1717.59],[20210419,1710.96],[20210420,1690.31],[20210421,1695.74],[20210422,1704.15],[20210423,1712.33],[20210424,1712.33],[20210425,1712.33],[20210426,1725.62],[20210427,1726.13],[20210428,1726.44],[20210429,1721.89],[20210430,1713.98],[20210501,1713.98],[20210502,1713.98],[20210503,1715.08],[20210504,1707.3],[20210505,1714.4],[20210506,1709.47],[20210507,1721.86],[20210508,1721.86],[20210509,1721.86],[20210510,1708.45],[20210511,1686.3],[20210512,1666.5],[20210513,1669.37],[20210514,1683.02],[20210515,1683.02],[20210516,1683.02],[20210517,1687.31],[20210518,1685.78],[20210519,1672.48],[20210520,1682.18],[20210521,1693.09],[20210522,1693.09],[20210523,1693.09],[20210524,1694.23],[20210525,1692.88],[20210526,1701.4],[20210527,1710.72],[20210528,1721.81],[20210529,1721.81],[20210530,1721.81],[20210531,1719.49],[20210601,1724.18],[20210602,1726.54],[20210603,1722.77],[20210604,1733.26],[20210605,1733.26],[20210606,1733.26],[20210607,1736.28],[20210608,1740.32],[20210609,1736.12],[20210610,1736.49],[20210611,1748],[20210612,1748],[20210613,1748],[20210614,1750.8],[20210615,1746.52],[20210616,1742.64],[20210617,1746.77],[20210618,1733.42],[20210619,1733.42],[20210620,1733.42],[20210621,1736.32],[20210622,1747.8],[20210623,1745.39],[20210624,1756.63],[20210625,1765.47],[20210626,1765.47],[20210627,1765.47],[20210628,1766.27],[20210629,1765.81],[20210630,1763.39],[20210701,1767.12],[20210702,1777.31],[20210703,1777.31],[20210704,1777.31],[20210705,1777.8],[20210706,1773.48],[20210707,1772.24],[20210708,1749.98],[20210709,1763.39],[20210710,1763.39],[20210711,1763.39],[20210712,1774.9],[20210713,1772],[20210714,1766.57],[20210715,1755.34],[20210716,1746.66],[20210717,1746.66],[20210718,1746.66],[20210719,1720.16],[20210720,1732.3],[20210721,1755.55],[20210722,1762.54],[20210723,1769.25],[20210724,1769.25],[20210725,1769.25],[20210726,1773.39],[20210727,1764.18],[20210728,1772.18],[20210729,1782.01],[20210730,1780.1],[20210731,1780.1],[20210801,1780.1],[20210802,1785.44],[20210803,1788.49],[20210804,1788.64],[20210805,1797.09],[20210806,1803.81],[20210807,1803.81],[20210808,1803.81],[20210809,1806.67],[20210810,1814.49],[20210811,1819.03],[20210812,1819.11],[20210813,1813.49],[20210814,1813.49],[20210815,1813.49],[20210816,1804.92],[20210817,1794.22],[20210818,1795.17],[20210819,1780.28],[20210820,1786.07],[20210821,1786.07],[20210822,1786.07],[20210823,1802.92],[20210824,1816.3],[20210825,1824.71],[20210826,1817.91],[20210827,1830.85],[20210828,1830.85],[20210829,1830.85],[20210830,1837.77],[20210831,1835.93],[20210901,1840.93],[20210902,1849.18],[20210903,1848.77],[20210904,1848.77],[20210905,1848.77],[20210906,1851.55],[20210907,1846.86],[20210908,1836.53],[20210909,1833.51],[20210910,1831.77],[20210911,1831.77],[20210912,1831.77],[20210913,1835.61],[20210914,1829.74],[20210915,1827.96],[20210916,1832.03],[20210917,1827.46],[20210918,1827.46],[20210919,1827.46],[20210920,1802.6],[20210921,1802.2],[20210922,1813.12],[20210923,1834.44],[20210924,1835.16],[20210925,1835.16],[20210926,1835.16],[20210927,1835.64],[20210928,1809.34],[20210929,1802.61],[20210930,1803.07],[20211001,1800.21],[20211002,1800.21],[20211003,1800.21],[20211004,1788.92],[20211005,1792.44],[20211006,1788.71],[20211007,1805.16],[20211008,1804.79],[20211009,1804.79],[20211010,1804.79],[20211011,1798.64],[20211012,1801.31],[20211013,1810.25],[20211014,1827.09],[20211015,1838.48],[20211016,1838.48],[20211017,1838.48],[20211018,1837.06],[20211019,1840.89],[20211020,1845.86],[20211021,1849.22],[20211022,1852.91],[20211023,1852.91],[20211024,1852.91],[20211025,1858.62],[20211026,1860.72],[20211027,1845.75],[20211028,1854.02],[20211029,1853.29],[20211030,1853.29],[20211031,1853.29],[20211101,1868.58],[20211102,1877.55],[20211103,1888.97],[20211104,1901.85],[20211105,1912.4],[20211106,1912.4],[20211107,1912.4],[20211108,1912.64],[20211109,1909.36],[20211110,1900.27],[20211111,1910.3],[20211112,1922.66],[20211113,1922.66],[20211114,1922.66],[20211115,1926.02],[20211116,1935.01],[20211117,1933.02],[20211118,1920.57],[20211119,1919.86],[20211120,1919.86],[20211121,1919.86],[20211122,1914.5],[20211123,1900.29],[20211124,1896.37],[20211125,1899.29],[20211126,1849.74],[20211127,1849.74],[20211128,1849.74],[20211129,1849.35],[20211130,1821.76],[20211201,1816.09],[20211202,1815.25],[20211203,1812.65],[20211204,1812.65],[20211205,1812.65],[20211206,1819.02],[20211207,1864.66],[20211208,1866.94],[20211209,1855.94],[20211210,1848.31],[20211211,1848.31],[20211212,1848.31],[20211213,1837.43],[20211214,1818.38],[20211215,1827.92],[20211216,1823.39],[20211217,1814.78],[20211218,1814.78],[20211219,1814.78],[20211220,1794.28],[20211221,1817.71],[20211222,1836.15],[20211223,1852.43],[20211224,1852.57],[20211225,1852.57],[20211226,1852.57],[20211227,1860.52],[20211228,1866.31],[20211229,1873.75],[20211230,1875.54],[20211231,1875.42],[20220101,1875.42],[20220102,1875.42],[20220103,1880.21],[20220104,1888.68],[20220105,1865.4],[20220106,1847.03],[20220107,1836.73],[20220108,1836.73],[20220109,1836.73],[20220110,1818.91],[20220111,1825.86],[20220112,1833.6],[20220113,1819],[20220114,1807.03],[20220115,1807.03],[20220116,1807.03],[20220117,1809.11],[20220118,1788.1],[20220119,1773.82],[20220120,1765.6],[20220121,1733.77],[20220122,1733.77],[20220123,1733.77],[20220124,1715.72],[20220125,1707.31],[20220126,1712.72],[20220127,1699.81],[20220128,1707.53],[20220129,1707.53],[20220130,1707.53],[20220131,1738.75],[20220201,1752.05],[20220202,1755.51],[20220203,1727.68],[20220204,1706.69],[20220205,1706.69],[20220206,1706.69],[20220207,1709.19],[20220208,1719.34],[20220209,1749.45],[20220210,1740.2],[20220211,1726.56],[20220212,1726.56],[20220213,1726.56],[20220214,1713.35],[20220215,1734.66],[20220216,1740.35],[20220217,1721.15],[20220218,1706.69],[20220219,1706.69],[20220220,1706.69],[20220221,1695.57],[20220222,1679.26],[20220223,1666.74],[20220224,1668.8],[20220225,1700.33],[20220226,1700.33],[20220227,1700.33],[20220228,1716.83],[20220301,1707.8],[20220302,1718.16],[20220303,1713.04],[20220304,1691.55],[20220305,1691.55],[20220306,1691.55],[20220307,1654.18],[20220308,1645.74],[20220309,1672.01],[20220310,1674],[20220311,1676.03],[20220312,1676.03],[20220313,1676.03],[20220314,1668.52],[20220315,1667.47],[20220316,1710.28],[20220317,1727.1],[20220318,1746.05],[20220319,1746.05],[20220320,1746.05],[20220321,1748.92],[20220322,1760.23],[20220323,1753.11],[20220324,1751.76],[20220325,1752.1],[20220326,1752.1],[20220327,1752.1],[20220328,1751.67],[20220329,1768.63],[20220330,1759.1],[20220331,1743.44],[20220401,1750.84],[20220402,1750.84],[20220403,1750.84],[20220404,1765.93],[20220405,1761.02],[20220406,1733.77],[20220407,1725.68],[20220408,1731.2],[20220409,1731.2],[20220410,1731.2],[20220411,1714.69],[20220412,1715.04],[20220413,1730.5],[20220414,1731.27],[20220415,1731.27],[20220416,1731.27],[20220417,1731.27],[20220418,1730.8],[20220419,1735.47],[20220420,1745.81],[20220421,1733.57],[20220422,1705.1],[20220423,1705.1],[20220424,1705.1],[20220425,1695.15],[20220426,1680.41],[20220427,1678.4],[20220428,1702],[20220429,1692.4],[20220430,1692.4],[20220501,1692.4],[20220502,1682.54],[20220503,1685.79],[20220504,1699.02],[20220505,1676.25],[20220506,1640.97],[20220507,1640.97],[20220508,1640.97],[20220509,1610.67],[20220510,1585.76],[20220511,1580.5],[20220512,1585.04],[20220513,1626.18],[20220514,1626.18],[20220515,1626.18],[20220516,1625.21],[20220517,1641.14],[20220518,1621.66],[20220519,1607.6],[20220520,1613.04],[20220521,1613.04],[20220522,1613.04],[20220523,1615.99],[20220524,1592.89],[20220525,1604.23],[20220526,1611.58],[20220527,1650.66],[20220528,1650.66],[20220529,1650.66],[20220530,1663.31],[20220531,1657.97],[20220601,1651.39],[20220602,1661.42],[20220603,1658.1],[20220604,1658.1],[20220605,1658.1],[20220606,1661.67],[20220607,1669.32],[20220608,1658.67],[20220609,1635.94],[20220610,1611.95],[20220611,1611.95],[20220612,1611.95],[20220613,1563.85],[20220614,1544.5],[20220615,1555.82],[20220616,1521.05],[20220617,1508.45],[20220618,1508.45],[20220619,1508.45],[20220620,1507.9],[20220621,1518.14],[20220622,1508.71],[20220623,1511.09],[20220624,1545.66],[20220625,1545.66],[20220626,1545.66],[20220627,1557.23],[20220628,1553.96],[20220629,1537.62],[20220630,1529.16],[20220701,1532.19],[20220702,1532.19],[20220703,1532.19],[20220704,1533.81],[20220705,1543.48],[20220706,1555.39],[20220707,1582.5],[20220708,1591.91],[20220709,1591.91],[20220710,1591.91],[20220711,1584.76],[20220712,1580.91],[20220713,1572.49],[20220714,1563.88],[20220715,1574.61],[20220716,1574.61],[20220717,1574.61],[20220718,1580.64],[20220719,1594.97],[20220720,1620],[20220721,1634.89],[20220722,1637.27],[20220723,1637.27],[20220724,1637.27],[20220725,1631.4],[20220726,1631.98],[20220727,1646.5],[20220728,1671.41],[20220729,1685.8],[20220730,1685.8],[20220731,1685.8],[20220801,1686.29],[20220802,1678.41],[20220803,1690.41],[20220804,1696.79],[20220805,1690.83],[20220806,1690.83],[20220807,1690.83],[20220808,1700.53],[20220809,1681.5],[20220810,1699.69],[20220811,1707.32],[20220812,1727.94],[20220813,1727.94],[20220814,1727.94],[20220815,1734.11],[20220816,1747.14],[20220817,1729.94],[20220818,1732.24],[20220819,1723.41],[20220820,1723.41],[20220821,1723.41],[20220822,1701.05],[20220823,1700.17],[20220824,1702.93],[20220825,1717.03],[20220826,1687.79],[20220827,1687.79],[20220828,1687.79],[20220829,1666.32],[20220830,1653.11],[20220831,1643.5],[20220901,1621.57],[20220902,1618.61],[20220903,1618.61],[20220904,1618.61],[20220905,1617],[20220906,1612.78],[20220907,1618.57],[20220908,1625.81],[20220909,1646.67],[20220910,1646.67],[20220911,1646.67],[20220912,1655.84],[20220913,1626.12],[20220914,1622.86],[20220915,1613.25],[20220916,1593.74],[20220917,1593.74],[20220918,1593.74],[20220919,1590.39],[20220920,1580.71],[20220921,1579.22],[20220922,1559.19],[20220923,1538.13],[20220924,1538.13],[20220925,1538.13],[20220926,1527.37],[20220927,1527.67],[20220928,1540.33],[20220929,1514.23],[20220930,1508.49],[20221001,1508.49],[20221002,1508.49],[20221003,1522.97],[20221004,1561.28],[20221005,1560.5],[20221006,1562.42],[20221007,1539.31],[20221008,1539.31],[20221009,1539.31],[20221010,1534.16],[20221011,1521.11],[20221012,1514.49],[20221013,1519.41],[20221014,1521.2],[20221015,1521.2],[20221016,1521.2],[20221017,1533.59],[20221018,1548.21],[20221019,1539.11],[20221020,1525.62],[20221021,1535.43],[20221022,1535.43],[20221023,1535.43],[20221024,1540.56],[20221025,1562.78],[20221026,1565.85],[20221027,1568.01],[20221028,1581.87],[20221029,1581.87],[20221030,1581.87],[20221031,1590.49],[20221101,1594.48],[20221102,1583.52],[20221103,1576.91],[20221104,1581.96],[20221105,1581.96],[20221106,1581.96],[20221107,1584.97],[20221108,1594.12],[20221109,1577.22],[20221110,1625.44],[20221111,1632.02],[20221112,1632.02],[20221113,1632.02],[20221114,1624.04],[20221115,1628.28],[20221116,1610.69],[20221117,1605.65],[20221118,1610.85],[20221119,1610.85],[20221120,1610.85],[20221121,1616.7],[20221122,1625.59],[20221123,1629.93],[20221124,1633.99],[20221125,1636.42],[20221126,1636.42],[20221127,1636.42],[20221128,1613.5],[20221129,1616.24],[20221130,1632.84],[20221201,1643.72],[20221202,1638.37],[20221203,1638.37],[20221204,1638.37],[20221205,1618.1],[20221206,1602.6],[20221207,1591.35],[20221208,1594.98],[20221209,1595.57],[20221210,1595.57],[20221211,1595.57],[20221212,1597.65],[20221213,1613.4],[20221214,1605.53],[20221215,1578.45],[20221216,1559.84],[20221217,1559.84],[20221218,1559.84],[20221219,1551.53],[20221220,1547.38],[20221221,1561.03],[20221222,1556.12],[20221223,1554.73],[20221224,1554.73],[20221225,1554.73],[20221226,1554.73],[20221227,1554.86],[20221228,1544.98],[20221229,1555.94],[20221230,1556.38],[20221231,1556.38],[20230101,1556.38],[20230102,1556.98],[20230103,1573.06],[20230104,1579.01],[20230105,1576.03],[20230106,1596.21],[20230107,1596.21],[20230108,1596.21],[20230109,1599.95],[20230110,1601.98],[20230111,1614.18],[20230112,1623.38],[20230113,1630.11],[20230114,1630.11],[20230115,1630.11],[20230116,1633.67],[20230117,1635.39],[20230118,1636.44],[20230119,1618.67],[20230120,1628.69],[20230121,1628.69],[20230122,1628.69],[20230123,1643.29],[20230124,1646.99],[20230125,1642.11],[20230126,1651.57],[20230127,1660.85],[20230128,1660.85],[20230129,1660.85],[20230130,1648.4],[20230131,1661],[20230201,1675.2],[20230202,1693.49],[20230203,1695.28],[20230204,1695.28],[20230205,1695.28],[20230206,1692.02],[20230207,1699.83],[20230208,1695.8],[20230209,1686.42],[20230210,1679.42],[20230211,1679.42],[20230212,1679.42],[20230213,1685.52],[20230214,1685.66],[20230215,1693.22],[20230216,1692.84],[20230217,1690.98],[20230218,1690.98],[20230219,1690.98],[20230220,1689.86],[20230221,1670.88],[20230222,1661.77],[20230223,1671.59],[20230224,1666.15],[20230225,1666.15],[20230226,1666.15],[20230227,1670.98],[20230228,1667.87],[20230301,1664.28],[20230302,1671.51],[20230303,1688.72],[20230304,1688.72],[20230305,1688.72],[20230306,1682.5],[20230307,1670.26],[20230308,1675.81],[20230309,1662.22],[20230310,1625.11],[20230311,1625.11],[20230312,1625.11],[20230313,1589.06],[20230314,1595.52],[20230315,1593.62],[20230316,1598.27],[20230317,1586.74],[20230318,1586.74],[20230319,1586.74],[20230320,1577.39],[20230321,1591.08],[20230322,1582.46],[20230323,1574.59],[20230324,1578.11],[20230325,1578.11],[20230326,1578.11],[20230327,1584.52],[20230328,1581.55],[20230329,1595.17],[20230330,1605.37],[20230331,1621.59],[20230401,1621.59],[20230402,1621.59],[20230403,1626.23],[20230404,1614.4],[20230405,1594.64],[20230406,1590.17],[20230407,1590.17],[20230408,1590.17],[20230409,1590.17],[20230410,1590.39],[20230411,1608.94],[20230412,1606.66],[20230413,1608.47],[20230414,1609.89],[20230415,1609.89],[20230416,1609.89],[20230417,1619.56],[20230418,1621.66],[20230419,1618.77],[20230420,1613.18],[20230421,1609.55],[20230422,1609.55],[20230423,1609.55],[20230424,1608.13],[20230425,1591.67],[20230426,1576.27],[20230427,1585.91],[20230428,1599.49],[20230429,1599.49],[20230430,1599.49],[20230501,1599.86],[20230502,1595.07],[20230503,1585.79],[20230504,1577.95],[20230505,1596.96],[20230506,1596.96],[20230507,1596.96],[20230508,1602.61],[20230509,1603.39],[20230510,1605.36],[20230511,1602.79],[20230512,1606.26],[20230513,1606.26],[20230514,1606.26],[20230515,1614.28],[20230516,1605.99],[20230517,1612],[20230518,1615.54],[20230519,1627.79],[20230520,1627.79],[20230521,1627.79],[20230522,1630.37],[20230523,1627.36],[20230524,1605.12],[20230525,1604.32],[20230526,1611.89],[20230527,1611.89],[20230528,1611.89],[20230529,1612.23],[20230530,1614.43],[20230531,1606.47],[20230601,1611.57],[20230602,1638.25],[20230603,1638.25],[20230604,1638.25],[20230605,1645.22],[20230606,1657.41],[20230607,1665.5],[20230608,1660.07],[20230609,1655.73],[20230610,1655.73],[20230611,1655.73],[20230612,1666.05],[20230613,1676.24],[20230614,1670.76],[20230615,1668.99],[20230616,1664.09],[20230617,1664.09],[20230618,1664.09],[20230619,1659.63],[20230620,1649.03],[20230621,1641.46],[20230622,1628.83],[20230623,1623.85],[20230624,1623.85],[20230625,1623.85],[20230626,1616.45],[20230627,1618.18],[20230628,1630.79],[20230629,1641.16],[20230630,1656.9],[20230701,1656.9],[20230702,1656.9],[20230703,1660.74],[20230704,1662.92],[20230705,1653.67],[20230706,1629.9],[20230707,1634.06],[20230708,1634.06],[20230709,1634.06],[20230710,1639.14],[20230711,1650.95],[20230712,1662.42],[20230713,1664.75],[20230714,1656.84],[20230715,1656.84],[20230716,1656.84],[20230717,1654.96],[20230718,1665.91],[20230719,1676],[20230720,1671.6],[20230721,1671.23],[20230722,1671.23],[20230723,1671.23],[20230724,1677.29],[20230725,1686.37],[20230726,1687.53],[20230727,1686.14],[20230728,1693.82],[20230729,1693.82],[20230730,1693.82],[20230731,1701.9],[20230801,1701.04],[20230802,1681.27],[20230803,1675.3],[20230804,1673.66],[20230805,1673.66],[20230806,1673.66],[20230807,1672.57],[20230808,1667.2],[20230809,1661.45],[20230810,1658.59],[20230811,1654.01],[20230812,1654.01],[20230813,1654.01],[20230814,1657.19],[20230815,1650.66],[20230816,1635.38],[20230817,1622.34],[20230818,1615.49],[20230819,1615.49],[20230820,1615.49],[20230821,1610.72],[20230822,1615.12],[20230823,1629.93],[20230824,1622.46],[20230825,1622.91],[20230826,1622.91],[20230827,1622.91],[20230828,1630.8],[20230829,1649.25],[20230830,1650.43],[20230831,1657.63],[20230901,1667.43],[20230902,1667.43],[20230903,1667.43],[20230904,1671.24],[20230905,1663.72],[20230906,1654.09],[20230907,1642.73],[20230908,1637.2],[20230909,1637.2],[20230910,1637.2],[20230911,1638.48],[20230912,1635.32],[20230913,1625.83],[20230914,1641.29],[20230915,1643.82],[20230916,1643.82],[20230917,1643.82],[20230918,1632.52],[20230919,1625.08],[20230920,1622.83],[20230921,1606.75],[20230922,1601.31],[20230923,1601.31],[20230924,1601.31],[20230925,1602.62],[20230926,1590.08],[20230927,1596.32],[20230928,1602.16],[20230929,1605.67],[20230930,1605.67],[20231001,1605.67],[20231002,1596.7],[20231003,1582.19],[20231004,1567.73],[20231005,1569.34],[20231006,1572.51],[20231007,1572.51],[20231008,1572.51],[20231009,1575.2],[20231010,1591.77],[20231011,1592.62],[20231012,1584.37],[20231013,1571.11],[20231014,1571.11],[20231015,1571.11],[20231016,1570.22],[20231017,1575.18],[20231018,1560.38],[20231019,1541.55],[20231020,1519.14],[20231021,1519.14],[20231022,1519.14],[20231023,1506.42],[20231024,1511.71],[20231025,1501.76],[20231026,1496.86],[20231027,1492.94],[20231028,1492.94],[20231029,1492.94],[20231030,1490.32],[20231031,1499.66],[20231101,1506.94],[20231102,1532.5],[20231103,1552.92],[20231104,1552.92],[20231105,1552.92],[20231106,1551.6],[20231107,1549.45],[20231108,1548.51],[20231109,1547.69],[20231110,1548.02],[20231111,1548.02],[20231112,1548.02],[20231113,1550.24],[20231114,1582.18],[20231115,1592.86],[20231116,1582.42],[20231117,1589.28],[20231118,1589.28],[20231119,1589.28],[20231120,1592.34],[20231121,1586.12],[20231122,1593.35],[20231123,1593.65],[20231124,1596.84],[20231125,1596.84],[20231126,1596.84],[20231127,1594.04],[20231128,1591.18],[20231129,1597.11],[20231130,1603.69],[20231201,1627.23],[20231202,1627.23],[20231203,1627.23],[20231204,1635.63],[20231205,1631.13],[20231206,1638.33],[20231207,1641.9],[20231208,1648.83],[20231209,1648.83],[20231210,1648.83],[20231211,1654.64],[20231212,1648.81],[20231213,1664.97],[20231214,1691.08],[20231215,1696.8],[20231216,1696.8],[20231217,1696.8],[20231218,1693.59],[20231219,1703.34],[20231220,1700.11],[20231221,1704.6],[20231222,1711.03],[20231223,1711.03],[20231224,1711.03],[20231225,1711.03],[20231226,1711.48],[20231227,1719.43],[20231228,1720.39],[20231229,1720.73],[20231230,1720.73],[20231231,1720.73],[20240101,1720.73],[20240102,1716.57],[20240103,1689.7],[20240104,1679.98],[20240105,1677.55],[20240106,1677.55],[20240107,1677.55],[20240108,1688.11],[20240109,1691.37],[20240110,1690.17],[20240111,1685.45],[20240112,1690.27],[20240113,1690.27],[20240114,1690.27],[20240115,1688.56],[20240116,1679.87],[20240117,1663.28],[20240118,1671.17],[20240119,1676.9],[20240120,1676.9],[20240121,1676.9],[20240122,1695.01],[20240123,1699.25],[20240124,1694.88],[20240125,1702.48],[20240126,1704.85],[20240127,1704.85],[20240128,1704.85],[20240129,1718.57],[20240130,1716.68],[20240131,1705.39],[20240201,1709.91],[20240202,1708.6],[20240203,1708.6],[20240204,1708.6],[20240205,1707.21],[20240206,1711.06],[20240207,1713.17],[20240208,1723.43],[20240209,1730.55],[20240210,1730.55],[20240211,1730.55],[20240212,1744.27],[20240213,1721.16],[20240214,1734.63],[20240215,1749.28],[20240216,1750.62],[20240217,1750.62],[20240218,1750.62],[20240219,1749.12],[20240220,1735.63],[20240221,1730.36],[20240222,1741.68],[20240223,1743.93],[20240224,1743.93],[20240225,1743.93],[20240226,1742.37],[20240227,1748.92],[20240228,1747.93],[20240229,1753.82],[20240301,1765.4],[20240302,1765.4],[20240303,1765.4],[20240304,1763.23],[20240305,1753.14],[20240306,1758.99],[20240307,1768.22],[20240308,1766.29],[20240309,1766.29],[20240310,1766.29],[20240311,1756.19],[20240312,1762.22],[20240313,1761.84],[20240314,1754.96],[20240315,1753.17],[20240316,1753.17],[20240317,1753.17],[20240318,1755.43],[20240319,1761.51],[20240320,1774.08],[20240321,1790.16],[20240322,1792.91],[20240323,1792.91],[20240324,1792.91],[20240325,1786.41],[20240326,1786.66],[20240327,1805.38],[20240328,1812.62],[20240329,1812.62],[20240330,1812.62],[20240331,1812.62],[20240401,1812.3],[20240402,1795.21],[20240403,1791.39],[20240404,1786.13],[20240405,1784.66],[20240406,1784.66],[20240407,1784.66],[20240408,1793.31],[20240409,1793.84],[20240410,1781.19],[20240411,1786.3],[20240412,1780.9],[20240413,1780.9],[20240414,1780.9],[20240415,1766.2],[20240416,1745.31],[20240417,1738.4],[20240418,1733.28],[20240419,1727.65],[20240420,1727.65],[20240421,1727.65],[20240422,1740.04],[20240423,1754.56],[20240424,1761.06],[20240425,1745.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 863,47€ |
| 2021 | 1.250,35€ |
| 2022 | 1.270,53€ |
| 2023 | 1.251,31€ |
| 2024 | 1.409,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | 7,41% |
| 6 M | 20,03% |
| lfd. Jahr | 6,19% |
| 1 Jahr | 12,66% |
| 3 Jahre | 12,39% |
| 5 Jahre | 40,90% |
| 10 Jahre | 95,51% |
| Entwicklung p.a. | 7,07% |
| Wertentwicklung seit Auflage | 166,07% |
Der Fonds strebt den langfristigen Kaufkrafterhalt der angelegten Kundengelder an. Ziel ist ein Anlageergebnis, welches im Jahresdurchschnitt mindestens 2% über der durchschnittlichen Inflationsrate liegt. Der Anlageschwerpunkt liegt auf international gestreuten Aktien unter besonderer Berücksichtigung mittlerer und kleinerer Unternehmen. Der Aktienanteil muss mindestens 51% des Fondsvermögens betragen. Eine Minderung der Anlagerisiken soll durch eine breite und internationale Streuung der Anlageinstrumente nach Branchen, Regionen und Währungen erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Europris ASA | 2,60% |
| EATON CORPORATION PLC | 2,50% |
| SQ Minera de Chile S.A. | 2,50% |
| Banque Cantonale Vaudoise | 2,40% |
| BHG Group AB | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.6527 | -15.223000 |
| 04.2020 - 04.2021 | 44.8045 | 56.801000 |
| 04.2021 - 04.2022 | 1.614 | 0.056100 |
| 04.2022 - 04.2023 | -1.5123 | -7.153900 |
| 04.2023 - 04.2024 | 12.6576 | 8.989500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 13,50% | 16,02% | 13,45% |
| Sharpe Ratio | 0,73 | 0,30 | 0,48 | 0,52 |
| Tracking Error | 4,04% | 4,56% | 5,08% | 5,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,86 | 0,85 | 0,82 |
| Treynor Ratio | 10,85 | 4,79 | 9,10 | 8,44 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Europris ASA | 2,60% |
| EATON CORPORATION PLC | 2,50% |
| SQ Minera de Chile S.A. | 2,50% |
| Banque Cantonale Vaudoise | 2,40% |
| BHG Group AB | 2,40% |
| CF Industries Holdings Inc. | 2,40% |
| Straumann Holding AG | 2,30% |
| Methanex Corp. | 2,20% |
| Dicks Sporting Goods Inc. | 2,00% |
| Vidrala S.A. | 2,00% |
Länderverteilung (24. 04. 2024)
| Welt | 25,30% |
| USA | 22,70% |
| Deutschland | 11,50% |
| Schweiz | 9,40% |
| Kasse | 8,20% |
| Spanien | 7,60% |
| Frankreich | 6,80% |
| Norwegen | 4,30% |
| Australien | 4,20% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 25,90% |
| Holz / Papier / Forstwirtschaft | 15,30% |
| Gesundheit / Healthcare | 12,10% |
| Einzelhandel | 10,90% |
| Maschinenbau | 9,70% |
| Kasse | 8,20% |
| Grundstoffe | 8,00% |
| Telekommunikationsdienstleister | 7,00% |
| Divers | 2,90% |
Assetverteilung (24. 04. 2024)
| Aktien | 91,90% |
| Geldmarkt/Kasse | 8,20% |
| gemischt | -0,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 327KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 34KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 168KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 52KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | R.I. Vermögensbetreuung AG |
| Fondsgesellschaft: | R.I. Vermögensbetreuung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,62 Mio. EUR |