Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVZQ
ISIN: DE000A0MVZQ2
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
253,01 €
-0,50 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MVZQ2","name":"RIV Rationalinvest Vermu00f6gensverwalterfonds","currency":"EUR"},"ts":[[20190726,188.08],[20190729,188.19],[20190730,186.78],[20190731,185.77],[20190801,185.71],[20190802,182.55],[20190805,177.96],[20190806,178.26],[20190807,177.91],[20190808,180.47],[20190809,178.73],[20190812,177.56],[20190813,179.4],[20190814,176.68],[20190815,175.68],[20190816,178.05],[20190819,179.68],[20190820,178.82],[20190821,180.19],[20190822,179.59],[20190823,177.11],[20190826,177.1],[20190827,177.99],[20190828,178.53],[20190829,180.26],[20190830,181.9],[20190902,182.46],[20190903,181.54],[20190904,183.06],[20190905,184.43],[20190906,184.95],[20190909,185],[20190910,186.69],[20190911,188.64],[20190912,189.24],[20190913,189.13],[20190916,189.23],[20190917,188.23],[20190918,187.9],[20190919,188.29],[20190920,188.9],[20190923,188.28],[20190924,187.26],[20190925,187.28],[20190926,187.73],[20190927,188.29],[20190930,189.16],[20191001,187.19],[20191002,183.18],[20191004,184.51],[20191007,184.85],[20191008,183.54],[20191009,184.03],[20191010,184.73],[20191011,187.19],[20191014,186.7],[20191015,187.96],[20191016,188],[20191017,187.7],[20191018,187.21],[20191021,187.81],[20191022,188.12],[20191023,188.75],[20191024,188.95],[20191025,190.66],[20191028,191.45],[20191029,190.92],[20191030,190.63],[20191031,189.6],[20191101,190.59],[20191104,192.77],[20191105,193.82],[20191106,194.03],[20191107,194.71],[20191108,194.68],[20191111,194.04],[20191112,194.65],[20191113,194.01],[20191114,193.11],[20191115,194.18],[20191118,193.55],[20191119,193.34],[20191120,192.66],[20191121,191.95],[20191122,193.16],[20191125,194.99],[20191126,194.7],[20191127,195.14],[20191128,194.93],[20191129,194.01],[20191202,192.3],[20191203,191.03],[20191204,192.34],[20191205,192.24],[20191206,194.48],[20191209,194.15],[20191210,193.86],[20191211,194.8],[20191212,196.09],[20191213,196.96],[20191216,198.16],[20191217,197.88],[20191218,197.33],[20191219,197.95],[20191220,199.04],[20191223,199.29],[20191227,199.15],[20191230,197.71],[20200102,199.53],[20200103,198.87],[20200106,197.93],[20200107,198.41],[20200108,198.37],[20200109,199.46],[20200110,199.56],[20200113,199.88],[20200114,200.05],[20200115,199.06],[20200116,200.06],[20200117,201.67],[20200120,202.04],[20200121,201.11],[20200122,201.5],[20200123,200.83],[20200124,201.44],[20200127,197.92],[20200128,198.61],[20200129,198.99],[20200130,197.76],[20200131,194.63],[20200203,195.39],[20200204,198.05],[20200205,200.86],[20200206,202.52],[20200207,201.57],[20200210,201.91],[20200211,204.15],[20200212,205.48],[20200213,205.19],[20200214,204.79],[20200217,205.23],[20200218,204.06],[20200219,205.42],[20200220,204.69],[20200221,203.17],[20200224,197.72],[20200225,193.59],[20200226,192.97],[20200227,185.95],[20200228,181.27],[20200302,183.02],[20200303,182.41],[20200304,186.46],[20200305,183],[20200306,177.54],[20200309,164.55],[20200310,166.72],[20200311,163.14],[20200312,148.47],[20200313,153.57],[20200316,143.84],[20200317,149.49],[20200318,144.91],[20200319,147.35],[20200320,146.9],[20200323,142.14],[20200324,153.12],[20200325,156.05],[20200326,158.86],[20200327,154.97],[20200330,158.15],[20200331,159.32],[20200401,154.94],[20200402,157.7],[20200403,156.49],[20200406,163.34],[20200407,164.72],[20200408,165.89],[20200409,167.21],[20200414,168.56],[20200415,164.28],[20200416,164.64],[20200417,168.96],[20200420,167.99],[20200421,162.81],[20200422,166.04],[20200423,167.24],[20200424,166.83],[20200427,169.66],[20200428,170.68],[20200429,173.68],[20200430,169.82],[20200504,165.51],[20200505,168.21],[20200506,167.12],[20200507,168.76],[20200508,170.31],[20200511,168.91],[20200512,167.7],[20200513,165.41],[20200514,164.96],[20200515,166.03],[20200518,171.34],[20200519,169.76],[20200520,171.15],[20200522,170.11],[20200525,171.3],[20200526,172.07],[20200527,174.08],[20200528,174.91],[20200529,173.98],[20200602,176.74],[20200603,179.92],[20200604,179.05],[20200605,182.98],[20200608,184.44],[20200609,182.51],[20200610,181.34],[20200612,175.27],[20200615,174.47],[20200616,178.73],[20200617,179.47],[20200618,178.73],[20200619,179.19],[20200622,178.2],[20200623,179.21],[20200624,175.86],[20200625,176.92],[20200626,175.79],[20200629,176.35],[20200630,177.42],[20200701,176.87],[20200702,179.14],[20200703,178.49],[20200706,180.52],[20200707,179.19],[20200708,178.59],[20200709,177.64],[20200710,178.68],[20200713,179.75],[20200714,180.64],[20200715,182.84],[20200716,182.23],[20200717,183.55],[20200720,184.21],[20200721,184.59],[20200722,183.4],[20200723,183.49],[20200724,180.5],[20200727,180.65],[20200728,180.46],[20200729,179.8],[20200730,176.92],[20200731,175.44],[20200803,178.13],[20200804,178.38],[20200805,178.38],[20200806,177.96],[20200807,178.74],[20200810,180.18],[20200811,181],[20200812,182.58],[20200813,181.8],[20200814,180.71],[20200817,181.31],[20200818,180.68],[20200819,180.56],[20200820,179.4],[20200821,179.81],[20200824,181.75],[20200825,181.32],[20200826,182.43],[20200827,181.86],[20200828,181.26],[20200831,180.37],[20200901,180.25],[20200902,183.6],[20200903,181.42],[20200904,181.36],[20200907,182.6],[20200908,181.53],[20200909,183.86],[20200910,182.06],[20200911,183.51],[20200914,184.16],[20200915,184.95],[20200916,186.18],[20200917,185.77],[20200918,184.36],[20200921,180.73],[20200922,181.34],[20200923,180.66],[20200924,179.74],[20200925,180.57],[20200928,182.57],[20200929,181.44],[20200930,181.91],[20201001,181.61],[20201002,182.14],[20201005,183.36],[20201006,183.03],[20201007,184.69],[20201008,186.48],[20201009,186.88],[20201012,187.93],[20201013,187.97],[20201014,188.5],[20201015,186.94],[20201016,188.24],[20201019,186.92],[20201020,186.12],[20201021,185.88],[20201022,186.41],[20201023,186.32],[20201026,183.54],[20201027,181.21],[20201028,176.95],[20201029,177.73],[20201030,177.1],[20201102,179.81],[20201103,181.49],[20201104,182.88],[20201105,184.11],[20201106,183.68],[20201109,187.79],[20201110,188.92],[20201111,190.9],[20201112,188.96],[20201113,190.3],[20201116,192.83],[20201117,192.4],[20201118,191.92],[20201119,191.26],[20201120,191.69],[20201123,193.22],[20201124,195.82],[20201125,195.5],[20201126,195.76],[20201127,196],[20201130,194.46],[20201201,196.09],[20201202,196.49],[20201203,195.86],[20201204,198.4],[20201207,198.11],[20201208,198.6],[20201209,199.38],[20201210,198.6],[20201211,197.68],[20201214,197.06],[20201215,198.27],[20201216,198.74],[20201217,199.01],[20201218,198.43],[20201221,195.66],[20201222,196.04],[20201223,197.29],[20201228,198.3],[20201229,199.05],[20201230,198.75],[20210104,200.69],[20210105,201.5],[20210106,204.42],[20210107,206.14],[20210108,207.62],[20210111,208.01],[20210112,208.38],[20210113,208.61],[20210114,210.47],[20210115,208.3],[20210118,208.33],[20210119,208.07],[20210120,209.5],[20210121,208.81],[20210122,206.8],[20210125,206.81],[20210126,206.58],[20210127,204.35],[20210128,204.26],[20210129,200.89],[20210201,203.58],[20210202,205.31],[20210203,206.75],[20210204,207.66],[20210205,208.45],[20210208,209.9],[20210209,209.37],[20210210,209.09],[20210211,209.06],[20210212,210.22],[20210215,212.56],[20210216,213.02],[20210217,212.15],[20210218,210.47],[20210219,210.45],[20210222,209.47],[20210223,208.74],[20210224,210.34],[20210225,208.91],[20210226,205.88],[20210301,210.25],[20210302,210.93],[20210303,211],[20210304,209.35],[20210305,212.2],[20210308,214.94],[20210309,215.16],[20210310,216.13],[20210311,217.36],[20210312,217.59],[20210315,218.41],[20210316,219.02],[20210317,218.58],[20210318,218.67],[20210319,218.07],[20210322,217.8],[20210323,216.64],[20210324,216.71],[20210325,217.85],[20210326,220.94],[20210329,221.36],[20210330,222.4],[20210331,221.35],[20210401,222.83],[20210406,224.93],[20210407,224.06],[20210408,224.93],[20210409,225.28],[20210412,224.19],[20210413,223.59],[20210414,223.61],[20210415,225.31],[20210416,226.8],[20210419,226.17],[20210420,223.48],[20210421,224.76],[20210422,224.91],[20210423,224.83],[20210426,225.51],[20210427,225.46],[20210428,225.75],[20210429,225.74],[20210430,224.25],[20210503,225.41],[20210504,225.24],[20210505,228.75],[20210506,230.02],[20210507,230.76],[20210510,231.37],[20210511,228.77],[20210512,227.34],[20210514,228.04],[20210517,228.73],[20210518,227.87],[20210519,225.12],[20210520,226.31],[20210521,226.83],[20210525,225.84],[20210526,226.55],[20210527,227.03],[20210528,228.01],[20210531,226.96],[20210601,228.56],[20210602,229.38],[20210604,230.34],[20210607,229.72],[20210608,229.57],[20210609,229.38],[20210610,230.48],[20210611,231.92],[20210614,231.31],[20210615,230.43],[20210616,229.72],[20210617,228.8],[20210618,226.61],[20210621,228.08],[20210622,229.67],[20210623,228.28],[20210624,230.13],[20210625,230.22],[20210628,229.76],[20210629,230.44],[20210630,230.38],[20210701,230.59],[20210702,231.79],[20210705,232.17],[20210706,230.71],[20210707,232.11],[20210708,229.23],[20210709,232.23],[20210712,233.09],[20210713,233.43],[20210714,233.73],[20210715,232.44],[20210716,230.17],[20210719,225.89],[20210720,228.17],[20210721,230.19],[20210722,230.51],[20210723,232.26],[20210726,232.76],[20210727,232.14],[20210728,233.66],[20210729,234.37],[20210730,232.44],[20210802,232.84],[20210803,235.16],[20210804,234.84],[20210805,234.53],[20210806,235.49],[20210809,235.94],[20210810,237.38],[20210811,237.9],[20210812,238.21],[20210813,237.83],[20210816,237.16],[20210817,237.41],[20210818,236.26],[20210819,233.22],[20210820,233.81],[20210823,234.56],[20210824,235.69],[20210825,235.98],[20210826,234.65],[20210827,235.61],[20210830,235.27],[20210831,234.46],[20210901,234.04],[20210902,234.82],[20210903,234.69],[20210906,235.44],[20210907,234.26],[20210908,232.91],[20210909,231.98],[20210910,231.25],[20210913,232.27],[20210914,231.26],[20210915,231.62],[20210916,230.67],[20210917,227.89],[20210920,224.57],[20210921,224.67],[20210922,225.62],[20210923,227.61],[20210924,227.36],[20210927,227.62],[20210928,224.63],[20210929,225.68],[20210930,225.41],[20211001,225.05],[20211004,224.02],[20211005,225.63],[20211006,224.38],[20211007,227.19],[20211008,226.71],[20211011,227.09],[20211012,226.03],[20211013,226.49],[20211014,228.93],[20211015,230.35],[20211018,229.16],[20211019,229.89],[20211020,230.46],[20211021,228.47],[20211022,228.22],[20211025,229.33],[20211026,230.06],[20211027,228.41],[20211028,226.77],[20211029,226.92],[20211101,228.46],[20211102,228.53],[20211103,229.26],[20211104,229.48],[20211105,230.2],[20211108,231.08],[20211109,230.79],[20211110,231.82],[20211111,233.85],[20211112,234.72],[20211115,234.89],[20211116,235.65],[20211117,235.94],[20211118,234.12],[20211119,233.73],[20211122,235.93],[20211123,235.2],[20211124,235.6],[20211125,235.86],[20211126,228.96],[20211129,230.4],[20211130,227.14],[20211201,228.38],[20211202,229.44],[20211203,228.94],[20211206,231.77],[20211207,236.28],[20211208,235.12],[20211209,235.07],[20211210,234.98],[20211213,234.86],[20211214,234.64],[20211215,235.79],[20211216,238.51],[20211217,237.83],[20211220,233.94],[20211221,237.44],[20211222,237.96],[20211223,239.88],[20211227,241.27],[20211228,242.18],[20211229,241.14],[20211230,241.65],[20220103,242.3],[20220104,243.31],[20220105,242.99],[20220106,242.3],[20220107,242.9],[20220110,242.55],[20220111,244.08],[20220112,245.6],[20220113,244.79],[20220114,244.03],[20220117,244.84],[20220118,244.09],[20220119,244.33],[20220120,243.13],[20220121,239.71],[20220124,235.66],[20220125,237.18],[20220126,239.07],[20220127,240.06],[20220128,239.84],[20220131,239.98],[20220201,242.45],[20220202,243.18],[20220203,239.57],[20220204,237.93],[20220207,239.44],[20220208,241.09],[20220209,243.42],[20220210,242.05],[20220211,241.56],[20220214,239.33],[20220215,240.75],[20220216,241.68],[20220217,239.81],[20220218,238.55],[20220221,237.43],[20220222,237.04],[20220223,235.49],[20220224,233.56],[20220225,239.04],[20220228,239.06],[20220301,237.69],[20220302,240.76],[20220303,239.9],[20220304,238.78],[20220307,237.12],[20220308,236.02],[20220309,237.59],[20220310,238.93],[20220311,240],[20220314,239.56],[20220315,239.03],[20220316,242.12],[20220317,244.01],[20220318,245.28],[20220321,247.49],[20220322,248.78],[20220323,248.72],[20220324,249.63],[20220325,251.23],[20220328,250.53],[20220329,249.69],[20220330,249.39],[20220331,248.14],[20220401,250.49],[20220404,251.6],[20220405,251.27],[20220406,250.49],[20220407,251.36],[20220408,254.39],[20220411,252.74],[20220412,251.95],[20220413,252.93],[20220414,253.67],[20220419,252.47],[20220420,252.18],[20220421,250.81],[20220422,246.44],[20220425,244.14],[20220426,243.03],[20220427,246.47],[20220428,247.65],[20220429,246.17],[20220502,245.32],[20220503,246.83],[20220504,248.16],[20220505,245.57],[20220506,242.96],[20220509,237.22],[20220510,238.16],[20220511,239.61],[20220512,240.13],[20220513,243.71],[20220516,244.66],[20220517,247.27],[20220518,243.76],[20220519,240.69],[20220520,243.05],[20220523,245.15],[20220524,244.07],[20220525,245.88],[20220527,248.81],[20220530,248.77],[20220531,249.22],[20220601,247.68],[20220602,249],[20220603,247.83],[20220607,249.44],[20220608,246.93],[20220609,243.79],[20220610,238.94],[20220613,234.11],[20220614,233.31],[20220615,235.16],[20220617,227.46],[20220620,227.77],[20220621,229.22],[20220622,226.01],[20220623,223.96],[20220624,227.92],[20220627,229.22],[20220628,229.47],[20220629,228.83],[20220630,225.72],[20220701,226.21],[20220704,226.97],[20220705,224.69],[20220706,225.99],[20220707,230.9],[20220708,230.72],[20220711,229.62],[20220712,229.64],[20220713,227.51],[20220714,224.99],[20220715,227.57],[20220718,227.45],[20220719,230.22],[20220720,230.65],[20220721,231.17],[20220722,230.63],[20220725,231.54],[20220726,233.32],[20220727,235.12],[20220728,236.54],[20220729,237.82],[20220801,236.96],[20220802,236.66],[20220803,237.38],[20220804,237.22],[20220805,237.77],[20220808,238.07],[20220809,237.63],[20220810,238.97],[20220811,239.2],[20220812,242.03],[20220815,242.44],[20220816,243.99],[20220817,241.78],[20220818,243.37],[20220819,242.85],[20220822,241.4],[20220823,241.81],[20220824,241.39],[20220825,243.58],[20220826,239.44],[20220829,238.29],[20220830,235.4],[20220831,233.19],[20220901,232],[20220902,231.81],[20220905,231.97],[20220906,231.01],[20220907,231.23],[20220908,232.94],[20220909,236.06],[20220912,237.14],[20220913,234.1],[20220914,232.34],[20220915,230.53],[20220916,227.46],[20220919,228.71],[20220920,226.28],[20220921,226.75],[20220922,225.82],[20220923,222.31],[20220926,220.24],[20220927,220.81],[20220928,222.79],[20220929,218.83],[20220930,218.73],[20221004,226.95],[20221005,227.12],[20221006,225.58],[20221007,223.47],[20221010,223.84],[20221011,222.25],[20221012,221.62],[20221013,224.71],[20221014,222.43],[20221017,225.05],[20221018,225.81],[20221019,225.47],[20221020,224.71],[20221021,227.61],[20221024,227.85],[20221025,229.37],[20221026,230.78],[20221027,231.1],[20221028,232.75],[20221031,234.27],[20221101,235.73],[20221102,233.53],[20221103,232.7],[20221104,235.55],[20221107,235.86],[20221108,237.09],[20221109,235.2],[20221110,238.14],[20221111,238.64],[20221114,238.52],[20221115,239.34],[20221116,236.43],[20221117,236.64],[20221118,238.04],[20221121,238.64],[20221122,240.3],[20221123,239.91],[20221124,240.39],[20221125,240.72],[20221128,238.64],[20221129,240.59],[20221130,243.5],[20221201,241.96],[20221202,241.44],[20221205,239.31],[20221206,238.43],[20221207,237.59],[20221208,237.81],[20221209,238.31],[20221212,238.13],[20221213,238.51],[20221214,238.1],[20221215,233.31],[20221216,231.21],[20221219,231.67],[20221220,231.68],[20221221,234.37],[20221222,232.96],[20221223,233.49],[20221227,233.48],[20221228,232.32],[20221229,233.2],[20221230,232.01],[20230102,233.04],[20230103,234.8],[20230104,235.98],[20230105,237.06],[20230106,240.51],[20230109,239.81],[20230110,239.31],[20230111,240.24],[20230112,242.13],[20230113,242.02],[20230116,241.95],[20230117,242.31],[20230118,241.23],[20230119,239.58],[20230120,240.23],[20230123,241.38],[20230124,241.11],[20230125,241.17],[20230126,242.75],[20230127,242.31],[20230130,241.14],[20230131,241.27],[20230201,241.21],[20230202,242.03],[20230203,242.17],[20230206,241.2],[20230207,242.82],[20230208,241.66],[20230209,240.91],[20230210,241.48],[20230213,242.22],[20230214,242.39],[20230215,243.14],[20230216,243.23],[20230217,242.58],[20230220,243.11],[20230221,241.5],[20230222,241.48],[20230223,241.69],[20230224,239.67],[20230227,240.03],[20230228,239.5],[20230301,239.49],[20230302,241.71],[20230303,244.03],[20230306,242.31],[20230307,240.93],[20230308,241.95],[20230309,240.43],[20230310,237.01],[20230313,233.75],[20230314,236.76],[20230315,234.59],[20230316,235.63],[20230317,233.97],[20230320,235.21],[20230321,236.28],[20230322,234.85],[20230323,234.1],[20230324,234.51],[20230327,235.93],[20230328,236.12],[20230329,238.51],[20230330,239.21],[20230331,241.59],[20230403,241.64],[20230404,239.7],[20230405,240.14],[20230406,239.93],[20230411,242.61],[20230412,241.54],[20230413,241.05],[20230414,241.39],[20230417,243.51],[20230418,243.43],[20230419,242.2],[20230420,240.99],[20230421,240.31],[20230424,239.55],[20230425,238.05],[20230426,236.06],[20230427,238.32],[20230428,239.19],[20230502,237.08],[20230503,236.6],[20230504,235.78],[20230505,237.61],[20230508,238.01],[20230509,238.16],[20230510,236.94],[20230511,236.1],[20230512,236.96],[20230515,238.29],[20230516,236.69],[20230517,236.89],[20230519,239.55],[20230522,239.88],[20230523,238.84],[20230524,236.41],[20230525,235.16],[20230526,237.07],[20230530,235.73],[20230531,234.96],[20230601,235.6],[20230602,238.19],[20230605,237.84],[20230606,239.33],[20230607,239.12],[20230609,239.23],[20230612,239.72],[20230613,240.81],[20230614,241.35],[20230615,241.7],[20230616,242.75],[20230619,241.08],[20230620,239.19],[20230621,236.95],[20230622,236.34],[20230623,235.93],[20230626,235.77],[20230627,236.42],[20230628,237.32],[20230629,237.75],[20230630,239.45],[20230703,240.49],[20230704,240.39],[20230705,239.26],[20230706,235.73],[20230707,235.53],[20230710,235.31],[20230711,237.72],[20230712,238.39],[20230713,239.38],[20230714,237.83],[20230717,237.43],[20230718,239.32],[20230719,239.82],[20230720,241.05],[20230721,241.24],[20230724,242.39],[20230725,244.96],[20230726,243.95],[20230727,245.02],[20230728,244],[20230731,244.6],[20230801,243.54],[20230802,240.98],[20230803,239.28],[20230804,238.65],[20230807,239.57],[20230808,240.16],[20230809,240.07],[20230810,239.57],[20230811,239.14],[20230814,239.4],[20230815,236.87],[20230816,236.48],[20230817,236.25],[20230818,235.84],[20230821,235.82],[20230822,237.43],[20230823,239.27],[20230824,237.68],[20230825,238.86],[20230828,240.33],[20230829,242.23],[20230830,241.25],[20230831,241.7],[20230901,244.01],[20230904,244.07],[20230905,243.67],[20230906,242.82],[20230907,242.43],[20230908,242.24],[20230911,243.69],[20230912,243.65],[20230913,242.52],[20230914,246.81],[20230915,246.13],[20230918,244.79],[20230919,244.29],[20230920,244.28],[20230921,241.76],[20230922,241.11],[20230925,241.34],[20230926,239.35],[20230927,240.07],[20230928,241],[20230929,240.56],[20231002,239.72],[20231004,236.81],[20231005,236.62],[20231006,237.78],[20231009,238],[20231010,240.44],[20231011,240.8],[20231012,240.3],[20231013,239.82],[20231016,240.65],[20231017,240.75],[20231018,238.58],[20231019,236.63],[20231020,233.46],[20231023,231.93],[20231024,233.71],[20231025,233.8],[20231026,233.23],[20231027,231.85],[20231030,232.84],[20231031,234.25],[20231101,236.59],[20231102,239.6],[20231103,239.03],[20231106,239.39],[20231107,238.58],[20231108,237.82],[20231109,237.77],[20231110,238.36],[20231113,238.63],[20231114,240.36],[20231115,241.46],[20231116,240.52],[20231117,242.03],[20231120,242.59],[20231121,242.51],[20231122,243.52],[20231123,243.42],[20231124,243.63],[20231127,242.76],[20231128,242.68],[20231129,243.11],[20231130,244.73],[20231201,247.6],[20231204,246.71],[20231205,246.3],[20231206,246.66],[20231207,247.03],[20231208,247.47],[20231211,248.8],[20231212,247.77],[20231213,248.51],[20231214,248.72],[20231215,249.74],[20231218,249.79],[20231219,250.57],[20231220,249.19],[20231221,250.13],[20231222,250.98],[20231227,251.53],[20231228,251.76],[20231229,252.2],[20240102,253.1],[20240103,251.66],[20240104,251.42],[20240105,250.92],[20240108,252.1],[20240109,251.03],[20240110,250.17],[20240111,250.03],[20240112,251.22],[20240115,250.83],[20240116,249.92],[20240117,247.66],[20240118,249.08],[20240119,249.21],[20240122,247.79],[20240123,248.63],[20240124,248.63],[20240125,249.36],[20240126,248.73],[20240129,250.62],[20240130,249.59],[20240131,248.65],[20240201,249],[20240202,248.16],[20240205,247.16],[20240206,248.8],[20240207,248.03],[20240208,246.73],[20240209,246.97],[20240212,248.45],[20240213,246.39],[20240214,247.43],[20240215,248.38],[20240216,249.18],[20240219,249.3],[20240220,249.04],[20240221,248.83],[20240222,250.67],[20240223,250.92],[20240226,249.36],[20240227,250.06],[20240228,249.55],[20240229,250.01],[20240301,251.2],[20240304,251.25],[20240305,249.67],[20240306,250.67],[20240307,253.07],[20240308,252.34],[20240311,252.52],[20240312,254.21],[20240313,254.18],[20240314,253.81],[20240315,253.28],[20240318,253.47],[20240319,254.21],[20240320,255.53],[20240321,257.4],[20240322,257.48],[20240325,256.94],[20240326,257.29],[20240327,259.39],[20240328,259.87],[20240402,259.13],[20240403,258.65],[20240404,258.16],[20240405,257.85],[20240408,257.99],[20240409,258.4],[20240410,258.04],[20240411,258.53],[20240412,258.14],[20240415,257.09],[20240416,254.22],[20240417,254.23],[20240418,254.78],[20240419,255.14],[20240422,256.87],[20240423,257.63],[20240424,257.68],[20240425,256.65],[20240426,258.51],[20240429,259.39],[20240430,257.11],[20240502,258.08],[20240503,257.85],[20240506,258.79],[20240507,261.22],[20240508,261.33],[20240510,263.09],[20240513,263.15],[20240514,262.86],[20240515,263.54],[20240516,263.67],[20240517,263.64],[20240521,264.78],[20240522,264.59],[20240523,263.15],[20240524,262.73],[20240527,263.26],[20240528,262.27],[20240529,259.6],[20240531,261.94],[20240603,262.45],[20240604,261.49],[20240605,261.6],[20240606,262.95],[20240607,263.27],[20240610,264.24],[20240611,262.69],[20240612,262.68],[20240613,261.47],[20240614,261.26],[20240617,260.97],[20240618,262.47],[20240619,262.5],[20240620,264.77],[20240621,265.08],[20240624,265.52],[20240625,266.05],[20240626,265.66],[20240627,265.35],[20240628,265.09],[20240701,264.83],[20240702,264.63],[20240703,265.46],[20240704,266.21],[20240705,265.72],[20240708,266.61],[20240709,265.41],[20240710,267.59],[20240711,268.08],[20240712,269.28],[20240715,267.82],[20240716,269.59],[20240717,268.59],[20240718,267.52],[20240719,265.49],[20240722,266.84],[20240723,267.08],[20240724,265.73]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 956,69€ |
2021 | 1.211,01€ |
2022 | 1.211,67€ |
2023 | 1.273,41€ |
2024 | 1.396,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 3,13% |
6 M | 6,88% |
lfd. Jahr | 5,37% |
1 Jahr | 9,63% |
3 Jahre | 14,41% |
5 Jahre | 40,84% |
10 Jahre | 78,29% |
Entwicklung p.a. | 6,24% |
Wertentwicklung seit Auflage | 165,73% |
Der Fonds strebt den langfristigen Kaufkrafterhalt der angelegten Kundengelder an. Ziel ist ein Anlageergebnis, welches im Jahresdurchschnitt mindestens 2% über der durchschnittlichen Inflationsrate liegt. Der global anlegende Mischfonds investiert mindestens 51% in Aktien. Weitere Anlageinstrumente sind Anleihen und Bankguthaben sowie max. 10% Investmentfonds. Zertifikate und Derivate kommen als Anlage nicht in Betracht. Die Minderung der Anlagerisiken soll durch eine breite und internationale Streuung der Anlageinstrumente nach Branchen, Regionen und Währungen erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS (Class B) | 4,80% |
UPM Kymmene Corp. | 3,30% |
Abb Ltd. | 3,00% |
Air Liquide S.A. | 3,00% |
Samsung Electronics Co. Ltd. (GDRs) | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -4.3309 | 0.313700 |
07.2020 - 07.2021 | 26.5827 | 18.523000 |
07.2021 - 07.2022 | 0.0547 | -6.211700 |
07.2022 - 07.2023 | 5.0959 | 2.254000 |
07.2023 - 07.2024 | 9.6326 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,90% | 11,82% | 13,17% | 12,01% |
Sharpe Ratio | 0,88 | 0,31 | 0,54 | 0,51 |
Tracking Error | 3,98% | 6,86% | 6,34% | 5,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,00 | 1,06 | 1,07 |
Treynor Ratio | 8,24 | 3,70 | 6,75 | 5,72 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Novo-Nordisk AS (Class B) | 4,80% |
UPM Kymmene Corp. | 3,30% |
Abb Ltd. | 3,00% |
Air Liquide S.A. | 3,00% |
Samsung Electronics Co. Ltd. (GDRs) | 3,00% |
SHELL PLC | 2,80% |
Infosys Ltd. (ADRs) | 2,60% |
Archer Daniels Midland Company | 2,40% |
Novartis AG | 2,30% |
Vale S.A. (ADRs) | 2,30% |
Länderverteilung (24. 07. 2024)
USA | 32,80% |
Welt | 26,30% |
Deutschland | 10,20% |
Großbritannien | 9,30% |
Schweiz | 5,80% |
Spanien | 5,30% |
Dänemark | 5,30% |
Frankreich | 5,00% |
Branchenverteilung (24. 07. 2024)
Industrie / Investitionsgüter | 17,80% |
Divers | 16,10% |
Gesundheit / Healthcare | 15,90% |
Telekommunikationsdienstleister | 13,10% |
Grundstoffe | 12,20% |
Agrarprodukte | 8,90% |
Maschinenbau | 6,60% |
Holz / Papier / Forstwirtschaft | 5,40% |
Kasse | 4,00% |
Assetverteilung (24. 07. 2024)
Aktien | 91,30% |
Renten | 4,70% |
Geldmarkt/Kasse | 4,00% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 39,80% |
Euro | 31,00% |
Britisches Pfund Sterling | 8,50% |
Schweizer Franken | 5,30% |
Dänische Krone | 4,80% |
Japanischer Yen | 4,40% |
Divers | 3,50% |
Kanadische Dollar | 2,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 328KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 34KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 127KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 53KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | R.I. Vermögensbetreuung AG |
Fondsgesellschaft: | R.I. Vermögensbetreuung AG |
Fondswährung: | EUR |
Auflegungsdatum: | 09.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 302,76 Mio. EUR |