Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVZQ
ISIN: DE000A0MVZQ2
Mischfonds dynamisch, Welt
Aktueller Preis (21. 03. 2025)
262,78 €
-0,33 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MVZQ2","name":"RIV Rationalinvest Vermu00f6gensverwalterfonds","currency":"EUR"},"ts":[[20200323,142.14],[20200324,153.12],[20200325,156.05],[20200326,158.86],[20200327,154.97],[20200330,158.15],[20200331,159.32],[20200401,154.94],[20200402,157.7],[20200403,156.49],[20200406,163.34],[20200407,164.72],[20200408,165.89],[20200409,167.21],[20200414,168.56],[20200415,164.28],[20200416,164.64],[20200417,168.96],[20200420,167.99],[20200421,162.81],[20200422,166.04],[20200423,167.24],[20200424,166.83],[20200427,169.66],[20200428,170.68],[20200429,173.68],[20200430,169.82],[20200504,165.51],[20200505,168.21],[20200506,167.12],[20200507,168.76],[20200508,170.31],[20200511,168.91],[20200512,167.7],[20200513,165.41],[20200514,164.96],[20200515,166.03],[20200518,171.34],[20200519,169.76],[20200520,171.15],[20200522,170.11],[20200525,171.3],[20200526,172.07],[20200527,174.08],[20200528,174.91],[20200529,173.98],[20200602,176.74],[20200603,179.92],[20200604,179.05],[20200605,182.98],[20200608,184.44],[20200609,182.51],[20200610,181.34],[20200612,175.27],[20200615,174.47],[20200616,178.73],[20200617,179.47],[20200618,178.73],[20200619,179.19],[20200622,178.2],[20200623,179.21],[20200624,175.86],[20200625,176.92],[20200626,175.79],[20200629,176.35],[20200630,177.42],[20200701,176.87],[20200702,179.14],[20200703,178.49],[20200706,180.52],[20200707,179.19],[20200708,178.59],[20200709,177.64],[20200710,178.68],[20200713,179.75],[20200714,180.64],[20200715,182.84],[20200716,182.23],[20200717,183.55],[20200720,184.21],[20200721,184.59],[20200722,183.4],[20200723,183.49],[20200724,180.5],[20200727,180.65],[20200728,180.46],[20200729,179.8],[20200730,176.92],[20200731,175.44],[20200803,178.13],[20200804,178.38],[20200805,178.38],[20200806,177.96],[20200807,178.74],[20200810,180.18],[20200811,181],[20200812,182.58],[20200813,181.8],[20200814,180.71],[20200817,181.31],[20200818,180.68],[20200819,180.56],[20200820,179.4],[20200821,179.81],[20200824,181.75],[20200825,181.32],[20200826,182.43],[20200827,181.86],[20200828,181.26],[20200831,180.37],[20200901,180.25],[20200902,183.6],[20200903,181.42],[20200904,181.36],[20200907,182.6],[20200908,181.53],[20200909,183.86],[20200910,182.06],[20200911,183.51],[20200914,184.16],[20200915,184.95],[20200916,186.18],[20200917,185.77],[20200918,184.36],[20200921,180.73],[20200922,181.34],[20200923,180.66],[20200924,179.74],[20200925,180.57],[20200928,182.57],[20200929,181.44],[20200930,181.91],[20201001,181.61],[20201002,182.14],[20201005,183.36],[20201006,183.03],[20201007,184.69],[20201008,186.48],[20201009,186.88],[20201012,187.93],[20201013,187.97],[20201014,188.5],[20201015,186.94],[20201016,188.24],[20201019,186.92],[20201020,186.12],[20201021,185.88],[20201022,186.41],[20201023,186.32],[20201026,183.54],[20201027,181.21],[20201028,176.95],[20201029,177.73],[20201030,177.1],[20201102,179.81],[20201103,181.49],[20201104,182.88],[20201105,184.11],[20201106,183.68],[20201109,187.79],[20201110,188.92],[20201111,190.9],[20201112,188.96],[20201113,190.3],[20201116,192.83],[20201117,192.4],[20201118,191.92],[20201119,191.26],[20201120,191.69],[20201123,193.22],[20201124,195.82],[20201125,195.5],[20201126,195.76],[20201127,196],[20201130,194.46],[20201201,196.09],[20201202,196.49],[20201203,195.86],[20201204,198.4],[20201207,198.11],[20201208,198.6],[20201209,199.38],[20201210,198.6],[20201211,197.68],[20201214,197.06],[20201215,198.27],[20201216,198.74],[20201217,199.01],[20201218,198.43],[20201221,195.66],[20201222,196.04],[20201223,197.29],[20201228,198.3],[20201229,199.05],[20201230,198.75],[20210104,200.69],[20210105,201.5],[20210106,204.42],[20210107,206.14],[20210108,207.62],[20210111,208.01],[20210112,208.38],[20210113,208.61],[20210114,210.47],[20210115,208.3],[20210118,208.33],[20210119,208.07],[20210120,209.5],[20210121,208.81],[20210122,206.8],[20210125,206.81],[20210126,206.58],[20210127,204.35],[20210128,204.26],[20210129,200.89],[20210201,203.58],[20210202,205.31],[20210203,206.75],[20210204,207.66],[20210205,208.45],[20210208,209.9],[20210209,209.37],[20210210,209.09],[20210211,209.06],[20210212,210.22],[20210215,212.56],[20210216,213.02],[20210217,212.15],[20210218,210.47],[20210219,210.45],[20210222,209.47],[20210223,208.74],[20210224,210.34],[20210225,208.91],[20210226,205.88],[20210301,210.25],[20210302,210.93],[20210303,211],[20210304,209.35],[20210305,212.2],[20210308,214.94],[20210309,215.16],[20210310,216.13],[20210311,217.36],[20210312,217.59],[20210315,218.41],[20210316,219.02],[20210317,218.58],[20210318,218.67],[20210319,218.07],[20210322,217.8],[20210323,216.64],[20210324,216.71],[20210325,217.85],[20210326,220.94],[20210329,221.36],[20210330,222.4],[20210331,221.35],[20210401,222.83],[20210406,224.93],[20210407,224.06],[20210408,224.93],[20210409,225.28],[20210412,224.19],[20210413,223.59],[20210414,223.61],[20210415,225.31],[20210416,226.8],[20210419,226.17],[20210420,223.48],[20210421,224.76],[20210422,224.91],[20210423,224.83],[20210426,225.51],[20210427,225.46],[20210428,225.75],[20210429,225.74],[20210430,224.25],[20210503,225.41],[20210504,225.24],[20210505,228.75],[20210506,230.02],[20210507,230.76],[20210510,231.37],[20210511,228.77],[20210512,227.34],[20210514,228.04],[20210517,228.73],[20210518,227.87],[20210519,225.12],[20210520,226.31],[20210521,226.83],[20210525,225.84],[20210526,226.55],[20210527,227.03],[20210528,228.01],[20210531,226.96],[20210601,228.56],[20210602,229.38],[20210604,230.34],[20210607,229.72],[20210608,229.57],[20210609,229.38],[20210610,230.48],[20210611,231.92],[20210614,231.31],[20210615,230.43],[20210616,229.72],[20210617,228.8],[20210618,226.61],[20210621,228.08],[20210622,229.67],[20210623,228.28],[20210624,230.13],[20210625,230.22],[20210628,229.76],[20210629,230.44],[20210630,230.38],[20210701,230.59],[20210702,231.79],[20210705,232.17],[20210706,230.71],[20210707,232.11],[20210708,229.23],[20210709,232.23],[20210712,233.09],[20210713,233.43],[20210714,233.73],[20210715,232.44],[20210716,230.17],[20210719,225.89],[20210720,228.17],[20210721,230.19],[20210722,230.51],[20210723,232.26],[20210726,232.76],[20210727,232.14],[20210728,233.66],[20210729,234.37],[20210730,232.44],[20210802,232.84],[20210803,235.16],[20210804,234.84],[20210805,234.53],[20210806,235.49],[20210809,235.94],[20210810,237.38],[20210811,237.9],[20210812,238.21],[20210813,237.83],[20210816,237.16],[20210817,237.41],[20210818,236.26],[20210819,233.22],[20210820,233.81],[20210823,234.56],[20210824,235.69],[20210825,235.98],[20210826,234.65],[20210827,235.61],[20210830,235.27],[20210831,234.46],[20210901,234.04],[20210902,234.82],[20210903,234.69],[20210906,235.44],[20210907,234.26],[20210908,232.91],[20210909,231.98],[20210910,231.25],[20210913,232.27],[20210914,231.26],[20210915,231.62],[20210916,230.67],[20210917,227.89],[20210920,224.57],[20210921,224.67],[20210922,225.62],[20210923,227.61],[20210924,227.36],[20210927,227.62],[20210928,224.63],[20210929,225.68],[20210930,225.41],[20211001,225.05],[20211004,224.02],[20211005,225.63],[20211006,224.38],[20211007,227.19],[20211008,226.71],[20211011,227.09],[20211012,226.03],[20211013,226.49],[20211014,228.93],[20211015,230.35],[20211018,229.16],[20211019,229.89],[20211020,230.46],[20211021,228.47],[20211022,228.22],[20211025,229.33],[20211026,230.06],[20211027,228.41],[20211028,226.77],[20211029,226.92],[20211101,228.46],[20211102,228.53],[20211103,229.26],[20211104,229.48],[20211105,230.2],[20211108,231.08],[20211109,230.79],[20211110,231.82],[20211111,233.85],[20211112,234.72],[20211115,234.89],[20211116,235.65],[20211117,235.94],[20211118,234.12],[20211119,233.73],[20211122,235.93],[20211123,235.2],[20211124,235.6],[20211125,235.86],[20211126,228.96],[20211129,230.4],[20211130,227.14],[20211201,228.38],[20211202,229.44],[20211203,228.94],[20211206,231.77],[20211207,236.28],[20211208,235.12],[20211209,235.07],[20211210,234.98],[20211213,234.86],[20211214,234.64],[20211215,235.79],[20211216,238.51],[20211217,237.83],[20211220,233.94],[20211221,237.44],[20211222,237.96],[20211223,239.88],[20211227,241.27],[20211228,242.18],[20211229,241.14],[20211230,241.65],[20220103,242.3],[20220104,243.31],[20220105,242.99],[20220106,242.3],[20220107,242.9],[20220110,242.55],[20220111,244.08],[20220112,245.6],[20220113,244.79],[20220114,244.03],[20220117,244.84],[20220118,244.09],[20220119,244.33],[20220120,243.13],[20220121,239.71],[20220124,235.66],[20220125,237.18],[20220126,239.07],[20220127,240.06],[20220128,239.84],[20220131,239.98],[20220201,242.45],[20220202,243.18],[20220203,239.57],[20220204,237.93],[20220207,239.44],[20220208,241.09],[20220209,243.42],[20220210,242.05],[20220211,241.56],[20220214,239.33],[20220215,240.75],[20220216,241.68],[20220217,239.81],[20220218,238.55],[20220221,237.43],[20220222,237.04],[20220223,235.49],[20220224,233.56],[20220225,239.04],[20220228,239.06],[20220301,237.69],[20220302,240.76],[20220303,239.9],[20220304,238.78],[20220307,237.12],[20220308,236.02],[20220309,237.59],[20220310,238.93],[20220311,240],[20220314,239.56],[20220315,239.03],[20220316,242.12],[20220317,244.01],[20220318,245.28],[20220321,247.49],[20220322,248.78],[20220323,248.72],[20220324,249.63],[20220325,251.23],[20220328,250.53],[20220329,249.69],[20220330,249.39],[20220331,248.14],[20220401,250.49],[20220404,251.6],[20220405,251.27],[20220406,250.49],[20220407,251.36],[20220408,254.39],[20220411,252.74],[20220412,251.95],[20220413,252.93],[20220414,253.67],[20220419,252.47],[20220420,252.18],[20220421,250.81],[20220422,246.44],[20220425,244.14],[20220426,243.03],[20220427,246.47],[20220428,247.65],[20220429,246.17],[20220502,245.32],[20220503,246.83],[20220504,248.16],[20220505,245.57],[20220506,242.96],[20220509,237.22],[20220510,238.16],[20220511,239.61],[20220512,240.13],[20220513,243.71],[20220516,244.66],[20220517,247.27],[20220518,243.76],[20220519,240.69],[20220520,243.05],[20220523,245.15],[20220524,244.07],[20220525,245.88],[20220527,248.81],[20220530,248.77],[20220531,249.22],[20220601,247.68],[20220602,249],[20220603,247.83],[20220607,249.44],[20220608,246.93],[20220609,243.79],[20220610,238.94],[20220613,234.11],[20220614,233.31],[20220615,235.16],[20220617,227.46],[20220620,227.77],[20220621,229.22],[20220622,226.01],[20220623,223.96],[20220624,227.92],[20220627,229.22],[20220628,229.47],[20220629,228.83],[20220630,225.72],[20220701,226.21],[20220704,226.97],[20220705,224.69],[20220706,225.99],[20220707,230.9],[20220708,230.72],[20220711,229.62],[20220712,229.64],[20220713,227.51],[20220714,224.99],[20220715,227.57],[20220718,227.45],[20220719,230.22],[20220720,230.65],[20220721,231.17],[20220722,230.63],[20220725,231.54],[20220726,233.32],[20220727,235.12],[20220728,236.54],[20220729,237.82],[20220801,236.96],[20220802,236.66],[20220803,237.38],[20220804,237.22],[20220805,237.77],[20220808,238.07],[20220809,237.63],[20220810,238.97],[20220811,239.2],[20220812,242.03],[20220815,242.44],[20220816,243.99],[20220817,241.78],[20220818,243.37],[20220819,242.85],[20220822,241.4],[20220823,241.81],[20220824,241.39],[20220825,243.58],[20220826,239.44],[20220829,238.29],[20220830,235.4],[20220831,233.19],[20220901,232],[20220902,231.81],[20220905,231.97],[20220906,231.01],[20220907,231.23],[20220908,232.94],[20220909,236.06],[20220912,237.14],[20220913,234.1],[20220914,232.34],[20220915,230.53],[20220916,227.46],[20220919,228.71],[20220920,226.28],[20220921,226.75],[20220922,225.82],[20220923,222.31],[20220926,220.24],[20220927,220.81],[20220928,222.79],[20220929,218.83],[20220930,218.73],[20221004,226.95],[20221005,227.12],[20221006,225.58],[20221007,223.47],[20221010,223.84],[20221011,222.25],[20221012,221.62],[20221013,224.71],[20221014,222.43],[20221017,225.05],[20221018,225.81],[20221019,225.47],[20221020,224.71],[20221021,227.61],[20221024,227.85],[20221025,229.37],[20221026,230.78],[20221027,231.1],[20221028,232.75],[20221031,234.27],[20221101,235.73],[20221102,233.53],[20221103,232.7],[20221104,235.55],[20221107,235.86],[20221108,237.09],[20221109,235.2],[20221110,238.14],[20221111,238.64],[20221114,238.52],[20221115,239.34],[20221116,236.43],[20221117,236.64],[20221118,238.04],[20221121,238.64],[20221122,240.3],[20221123,239.91],[20221124,240.39],[20221125,240.72],[20221128,238.64],[20221129,240.59],[20221130,243.5],[20221201,241.96],[20221202,241.44],[20221205,239.31],[20221206,238.43],[20221207,237.59],[20221208,237.81],[20221209,238.31],[20221212,238.13],[20221213,238.51],[20221214,238.1],[20221215,233.31],[20221216,231.21],[20221219,231.67],[20221220,231.68],[20221221,234.37],[20221222,232.96],[20221223,233.49],[20221227,233.48],[20221228,232.32],[20221229,233.2],[20221230,232.01],[20230102,233.04],[20230103,234.8],[20230104,235.98],[20230105,237.06],[20230106,240.51],[20230109,239.81],[20230110,239.31],[20230111,240.24],[20230112,242.13],[20230113,242.02],[20230116,241.95],[20230117,242.31],[20230118,241.23],[20230119,239.58],[20230120,240.23],[20230123,241.38],[20230124,241.11],[20230125,241.17],[20230126,242.75],[20230127,242.31],[20230130,241.14],[20230131,241.27],[20230201,241.21],[20230202,242.03],[20230203,242.17],[20230206,241.2],[20230207,242.82],[20230208,241.66],[20230209,240.91],[20230210,241.48],[20230213,242.22],[20230214,242.39],[20230215,243.14],[20230216,243.23],[20230217,242.58],[20230220,243.11],[20230221,241.5],[20230222,241.48],[20230223,241.69],[20230224,239.67],[20230227,240.03],[20230228,239.5],[20230301,239.49],[20230302,241.71],[20230303,244.03],[20230306,242.31],[20230307,240.93],[20230308,241.95],[20230309,240.43],[20230310,237.01],[20230313,233.75],[20230314,236.76],[20230315,234.59],[20230316,235.63],[20230317,233.97],[20230320,235.21],[20230321,236.28],[20230322,234.85],[20230323,234.1],[20230324,234.51],[20230327,235.93],[20230328,236.12],[20230329,238.51],[20230330,239.21],[20230331,241.59],[20230403,241.64],[20230404,239.7],[20230405,240.14],[20230406,239.93],[20230411,242.61],[20230412,241.54],[20230413,241.05],[20230414,241.39],[20230417,243.51],[20230418,243.43],[20230419,242.2],[20230420,240.99],[20230421,240.31],[20230424,239.55],[20230425,238.05],[20230426,236.06],[20230427,238.32],[20230428,239.19],[20230502,237.08],[20230503,236.6],[20230504,235.78],[20230505,237.61],[20230508,238.01],[20230509,238.16],[20230510,236.94],[20230511,236.1],[20230512,236.96],[20230515,238.29],[20230516,236.69],[20230517,236.89],[20230519,239.55],[20230522,239.88],[20230523,238.84],[20230524,236.41],[20230525,235.16],[20230526,237.07],[20230530,235.73],[20230531,234.96],[20230601,235.6],[20230602,238.19],[20230605,237.84],[20230606,239.33],[20230607,239.12],[20230609,239.23],[20230612,239.72],[20230613,240.81],[20230614,241.35],[20230615,241.7],[20230616,242.75],[20230619,241.08],[20230620,239.19],[20230621,236.95],[20230622,236.34],[20230623,235.93],[20230626,235.77],[20230627,236.42],[20230628,237.32],[20230629,237.75],[20230630,239.45],[20230703,240.49],[20230704,240.39],[20230705,239.26],[20230706,235.73],[20230707,235.53],[20230710,235.31],[20230711,237.72],[20230712,238.39],[20230713,239.38],[20230714,237.83],[20230717,237.43],[20230718,239.32],[20230719,239.82],[20230720,241.05],[20230721,241.24],[20230724,242.39],[20230725,244.96],[20230726,243.95],[20230727,245.02],[20230728,244],[20230731,244.6],[20230801,243.54],[20230802,240.98],[20230803,239.28],[20230804,238.65],[20230807,239.57],[20230808,240.16],[20230809,240.07],[20230810,239.57],[20230811,239.14],[20230814,239.4],[20230815,236.87],[20230816,236.48],[20230817,236.25],[20230818,235.84],[20230821,235.82],[20230822,237.43],[20230823,239.27],[20230824,237.68],[20230825,238.86],[20230828,240.33],[20230829,242.23],[20230830,241.25],[20230831,241.7],[20230901,244.01],[20230904,244.07],[20230905,243.67],[20230906,242.82],[20230907,242.43],[20230908,242.24],[20230911,243.69],[20230912,243.65],[20230913,242.52],[20230914,246.81],[20230915,246.13],[20230918,244.79],[20230919,244.29],[20230920,244.28],[20230921,241.76],[20230922,241.11],[20230925,241.34],[20230926,239.35],[20230927,240.07],[20230928,241],[20230929,240.56],[20231002,239.72],[20231004,236.81],[20231005,236.62],[20231006,237.78],[20231009,238],[20231010,240.44],[20231011,240.8],[20231012,240.3],[20231013,239.82],[20231016,240.65],[20231017,240.75],[20231018,238.58],[20231019,236.63],[20231020,233.46],[20231023,231.93],[20231024,233.71],[20231025,233.8],[20231026,233.23],[20231027,231.85],[20231030,232.84],[20231031,234.25],[20231101,236.59],[20231102,239.6],[20231103,239.03],[20231106,239.39],[20231107,238.58],[20231108,237.82],[20231109,237.77],[20231110,238.36],[20231113,238.63],[20231114,240.36],[20231115,241.46],[20231116,240.52],[20231117,242.03],[20231120,242.59],[20231121,242.51],[20231122,243.52],[20231123,243.42],[20231124,243.63],[20231127,242.76],[20231128,242.68],[20231129,243.11],[20231130,244.73],[20231201,247.6],[20231204,246.71],[20231205,246.3],[20231206,246.66],[20231207,247.03],[20231208,247.47],[20231211,248.8],[20231212,247.77],[20231213,248.51],[20231214,248.72],[20231215,249.74],[20231218,249.79],[20231219,250.57],[20231220,249.19],[20231221,250.13],[20231222,250.98],[20231227,251.53],[20231228,251.76],[20231229,252.2],[20240102,253.1],[20240103,251.66],[20240104,251.42],[20240105,250.92],[20240108,252.1],[20240109,251.03],[20240110,250.17],[20240111,250.03],[20240112,251.22],[20240115,250.83],[20240116,249.92],[20240117,247.66],[20240118,249.08],[20240119,249.21],[20240122,247.79],[20240123,248.63],[20240124,248.63],[20240125,249.36],[20240126,248.73],[20240129,250.62],[20240130,249.59],[20240131,248.65],[20240201,249],[20240202,248.16],[20240205,247.16],[20240206,248.8],[20240207,248.03],[20240208,246.73],[20240209,246.97],[20240212,248.45],[20240213,246.39],[20240214,247.43],[20240215,248.38],[20240216,249.18],[20240219,249.3],[20240220,249.04],[20240221,248.83],[20240222,250.67],[20240223,250.92],[20240226,249.36],[20240227,250.06],[20240228,249.55],[20240229,250.01],[20240301,251.2],[20240304,251.25],[20240305,249.67],[20240306,250.67],[20240307,253.07],[20240308,252.34],[20240311,252.52],[20240312,254.21],[20240313,254.18],[20240314,253.81],[20240315,253.28],[20240318,253.47],[20240319,254.21],[20240320,255.53],[20240321,257.4],[20240322,257.48],[20240325,256.94],[20240326,257.29],[20240327,259.39],[20240328,259.87],[20240402,259.13],[20240403,258.65],[20240404,258.16],[20240405,257.85],[20240408,257.99],[20240409,258.4],[20240410,258.04],[20240411,258.53],[20240412,258.14],[20240415,257.09],[20240416,254.22],[20240417,254.23],[20240418,254.78],[20240419,255.14],[20240422,256.87],[20240423,257.63],[20240424,257.68],[20240425,256.65],[20240426,258.51],[20240429,259.39],[20240430,257.11],[20240502,258.08],[20240503,257.85],[20240506,258.79],[20240507,261.22],[20240508,261.33],[20240510,263.09],[20240513,263.15],[20240514,262.86],[20240515,263.54],[20240516,263.67],[20240517,263.64],[20240521,264.78],[20240522,264.59],[20240523,263.15],[20240524,262.73],[20240527,263.26],[20240528,262.27],[20240529,259.6],[20240531,261.94],[20240603,262.45],[20240604,261.49],[20240605,261.6],[20240606,262.95],[20240607,263.27],[20240610,264.24],[20240611,262.69],[20240612,262.68],[20240613,261.47],[20240614,261.26],[20240617,260.97],[20240618,262.47],[20240619,262.5],[20240620,264.77],[20240621,265.08],[20240624,265.52],[20240625,266.05],[20240626,265.66],[20240627,265.35],[20240628,265.09],[20240701,264.83],[20240702,264.63],[20240703,265.46],[20240704,266.21],[20240705,265.72],[20240708,266.61],[20240709,265.41],[20240710,267.59],[20240711,268.08],[20240712,269.28],[20240715,267.82],[20240716,269.59],[20240717,268.59],[20240718,267.52],[20240719,265.49],[20240722,266.84],[20240723,267.08],[20240724,265.73],[20240725,265.08],[20240726,268.54],[20240729,268.91],[20240730,269.04],[20240731,270.98],[20240801,267.99],[20240802,258.87],[20240805,251.69],[20240806,253.65],[20240807,254.7],[20240808,257.22],[20240809,258.02],[20240812,257.67],[20240813,259.73],[20240814,258.93],[20240815,262.29],[20240816,263.33],[20240819,264.47],[20240820,263.52],[20240821,264.86],[20240822,264.35],[20240823,265.52],[20240826,265.88],[20240827,266.25],[20240828,266.46],[20240829,268.78],[20240830,269.83],[20240902,270.34],[20240903,266.46],[20240904,265.15],[20240905,263.49],[20240906,260.4],[20240909,262.95],[20240910,262.54],[20240911,263.08],[20240912,265.15],[20240913,266.74],[20240916,267.12],[20240917,267.02],[20240918,266.27],[20240919,269.8],[20240920,266.66],[20240923,267.78],[20240924,269.99],[20240925,269.18],[20240926,271.9],[20240927,271.99],[20240930,270.65],[20241001,271.13],[20241002,271.13],[20241004,271.7],[20241007,271.67],[20241008,270.86],[20241009,272.73],[20241010,272.13],[20241011,273.34],[20241014,274.91],[20241015,273.58],[20241016,274.46],[20241017,275.8],[20241018,275.18],[20241021,274.11],[20241022,273.37],[20241023,272.55],[20241024,272.68],[20241025,272.53],[20241028,273.96],[20241029,273.35],[20241030,270.39],[20241031,267.91],[20241101,269.19],[20241104,268.1],[20241105,269.52],[20241106,272.56],[20241107,273.83],[20241108,273.77],[20241111,275.8],[20241112,271.47],[20241113,271.58],[20241114,272.18],[20241115,271.82],[20241118,271.7],[20241119,271.54],[20241120,272.14],[20241121,273.39],[20241122,277.4],[20241125,276.28],[20241126,275.93],[20241127,273.78],[20241128,274.59],[20241129,275.54],[20241202,277.87],[20241203,276.93],[20241204,277.16],[20241205,276.55],[20241206,276.36],[20241209,276.08],[20241210,276.07],[20241211,276.94],[20241212,276.45],[20241213,273.82],[20241216,272.98],[20241217,271.58],[20241218,268.58],[20241219,267.52],[20241220,266.63],[20241223,267.53],[20241227,268.56],[20241230,267.35],[20250102,270.87],[20250103,271.26],[20250106,270.85],[20250107,271.2],[20250108,272.23],[20250109,272.83],[20250110,271.19],[20250113,272.08],[20250114,271.49],[20250115,274.46],[20250116,274.47],[20250117,276.75],[20250120,275.74],[20250121,277.18],[20250122,278.04],[20250123,279.21],[20250124,277.14],[20250127,274.84],[20250128,276.28],[20250129,277.31],[20250130,279.09],[20250131,278.8],[20250203,277],[20250204,276.91],[20250205,278.46],[20250206,281.95],[20250207,280.45],[20250210,282.89],[20250211,282.71],[20250212,282.57],[20250213,284.28],[20250214,283.52],[20250217,284.73],[20250218,286.27],[20250219,286.12],[20250220,285.81],[20250221,285.3],[20250224,284.25],[20250225,283.75],[20250226,284.7],[20250227,283.57],[20250228,284.08],[20250303,282.7],[20250304,276.98],[20250305,277.79],[20250306,277.39],[20250307,276.85],[20250310,273.74],[20250311,269.46],[20250312,269.77],[20250313,270.45],[20250314,273.78],[20250317,276.41],[20250318,276.25],[20250319,277.78],[20250320,276.91]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200322,1378.24],[20200323,1363.71],[20200324,1376.37],[20200325,1410.05],[20200326,1433.92],[20200327,1438.32],[20200328,1438.32],[20200329,1438.32],[20200330,1438.65],[20200331,1448.17],[20200401,1440.4],[20200402,1433.56],[20200403,1434.82],[20200404,1434.82],[20200405,1434.82],[20200406,1453.01],[20200407,1474.88],[20200408,1489.25],[20200409,1499.41],[20200410,1499.76],[20200411,1499.76],[20200412,1499.76],[20200413,1499.76],[20200414,1516.29],[20200415,1516.8],[20200416,1515.23],[20200417,1526.5],[20200418,1526.5],[20200419,1526.5],[20200420,1533.58],[20200421,1522.39],[20200422,1517.95],[20200423,1526.97],[20200424,1532.04],[20200425,1532.04],[20200426,1532.04],[20200427,1539.09],[20200428,1548.59],[20200429,1559.44],[20200430,1561.73],[20200501,1561.08],[20200502,1561.08],[20200503,1561.08],[20200504,1539.77],[20200505,1540.07],[20200506,1547.06],[20200507,1553.78],[20200508,1561.21],[20200509,1561.21],[20200510,1561.21],[20200511,1567.73],[20200512,1566.86],[20200513,1557.85],[20200514,1546.31],[20200515,1544.71],[20200516,1544.71],[20200517,1544.71],[20200518,1560.33],[20200519,1568.8],[20200520,1574.7],[20200521,1574.54],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.41],[20200526,1586.73],[20200527,1590.87],[20200528,1594.97],[20200529,1593.8],[20200530,1593.8],[20200531,1593.78],[20200601,1593.94],[20200602,1602.8],[20200603,1615.77],[20200604,1618.98],[20200605,1624.5],[20200606,1624.5],[20200607,1624.5],[20200608,1634.26],[20200609,1635.11],[20200610,1631.1],[20200611,1620.24],[20200612,1597.64],[20200613,1597.64],[20200614,1597.64],[20200615,1590.77],[20200616,1601.99],[20200617,1618.55],[20200618,1621.35],[20200619,1623.88],[20200620,1623.88],[20200621,1623.88],[20200622,1623.59],[20200623,1624.07],[20200624,1617.43],[20200625,1612.9],[20200626,1611.1],[20200627,1611.1],[20200628,1611.1],[20200629,1607.53],[20200630,1611.61],[20200701,1618.1],[20200702,1628.44],[20200703,1635.63],[20200704,1635.63],[20200705,1635.63],[20200706,1642.65],[20200707,1646.8],[20200708,1646.58],[20200709,1646.64],[20200710,1648.71],[20200711,1648.71],[20200712,1648.71],[20200713,1650.33],[20200714,1646.84],[20200715,1649.15],[20200716,1651.72],[20200717,1652.23],[20200718,1652.23],[20200719,1652.23],[20200720,1657.08],[20200721,1666.49],[20200722,1665.45],[20200723,1662.06],[20200724,1651.5],[20200725,1651.5],[20200726,1651.5],[20200727,1641.13],[20200728,1641.64],[20200729,1642.98],[20200730,1637.92],[20200731,1630.21],[20200801,1630.21],[20200802,1630.21],[20200803,1637.03],[20200804,1645.21],[20200805,1650],[20200806,1652.57],[20200807,1653.81],[20200808,1653.81],[20200809,1653.81],[20200810,1655.9],[20200811,1659.24],[20200812,1662.41],[20200813,1663.84],[20200814,1661.77],[20200815,1661.77],[20200816,1661.77],[20200817,1661.28],[20200818,1662.19],[20200819,1662.5],[20200820,1661.05],[20200821,1662.96],[20200822,1662.96],[20200823,1662.96],[20200824,1669.95],[20200825,1675.62],[20200826,1681.73],[20200827,1685.75],[20200828,1683.82],[20200829,1683.82],[20200830,1683.82],[20200831,1679.91],[20200901,1677.91],[20200902,1690.99],[20200903,1690.98],[20200904,1675.44],[20200905,1675.44],[20200906,1675.44],[20200907,1666.14],[20200908,1660.22],[20200909,1659.94],[20200910,1660.4],[20200911,1658.63],[20200912,1658.63],[20200913,1658.63],[20200914,1660.49],[20200915,1668.45],[20200916,1675.77],[20200917,1674.23],[20200918,1667.4],[20200919,1667.4],[20200920,1667.4],[20200921,1653.74],[20200922,1647.54],[20200923,1648.11],[20200924,1642.37],[20200925,1639.23],[20200926,1639.23],[20200927,1639.23],[20200928,1650.8],[20200929,1658.07],[20200930,1658.98],[20201001,1663.4],[20201002,1663.86],[20201003,1663.86],[20201004,1663.86],[20201005,1666.37],[20201006,1669.84],[20201007,1673.34],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.76],[20201014,1707.85],[20201015,1700.35],[20201016,1697],[20201017,1697],[20201018,1697],[20201019,1694.76],[20201020,1687.79],[20201021,1680.26],[20201022,1676.67],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.45],[20201027,1661.36],[20201028,1646.35],[20201029,1636.17],[20201030,1631.98],[20201031,1631.92],[20201101,1631.92],[20201102,1636.92],[20201103,1649.33],[20201104,1668.3],[20201105,1688.12],[20201106,1697.49],[20201107,1697.49],[20201108,1697.49],[20201109,1709.69],[20201110,1716.34],[20201111,1721.18],[20201112,1722.99],[20201113,1723.63],[20201114,1723.63],[20201115,1723.63],[20201116,1730.94],[20201117,1734.21],[20201118,1732.96],[20201119,1731.02],[20201120,1731.28],[20201121,1731.28],[20201122,1731.28],[20201123,1734.1],[20201124,1739.34],[20201125,1742.43],[20201126,1744.19],[20201127,1746.73],[20201128,1746.73],[20201129,1746.73],[20201130,1743.35],[20201201,1743.8],[20201202,1742.88],[20201203,1740.07],[20201204,1742.86],[20201205,1742.86],[20201206,1742.86],[20201207,1747.21],[20201208,1749.3],[20201209,1752.35],[20201210,1750.45],[20201211,1745.05],[20201212,1745.05],[20201213,1745.05],[20201214,1744.82],[20201215,1747.31],[20201216,1752.43],[20201217,1758.89],[20201218,1761.71],[20201219,1761.71],[20201220,1761.71],[20201221,1754.01],[20201222,1752.02],[20201223,1757.58],[20201224,1757.68],[20201225,1757.69],[20201226,1757.69],[20201227,1757.69],[20201228,1763.6],[20201229,1768.78],[20201230,1770.84],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.35],[20210105,1777.68],[20210106,1781.13],[20210107,1792.55],[20210108,1806.09],[20210109,1806.09],[20210110,1806.09],[20210111,1811.97],[20210112,1812.48],[20210113,1813.27],[20210114,1818.01],[20210115,1815.85],[20210116,1815.85],[20210117,1815.85],[20210118,1813.09],[20210119,1814.65],[20210120,1824.56],[20210121,1832.03],[20210122,1828.34],[20210123,1828.34],[20210124,1828.34],[20210125,1826.77],[20210126,1826.43],[20210127,1816.8],[20210128,1805.85],[20210129,1794.22],[20210130,1794.22],[20210131,1794.12],[20210201,1796.97],[20210202,1814.25],[20210203,1829.56],[20210204,1837.08],[20210205,1843.24],[20210206,1843.24],[20210207,1843.24],[20210208,1849.62],[20210209,1852.08],[20210210,1852.63],[20210211,1855.41],[20210212,1860.15],[20210213,1860.15],[20210214,1860.15],[20210215,1866.3],[20210216,1870.27],[20210217,1869.81],[20210218,1861.05],[20210219,1855.2],[20210220,1855.2],[20210221,1855.2],[20210222,1847.59],[20210223,1836.3],[20210224,1833.4],[20210225,1827.56],[20210226,1814.57],[20210227,1814.57],[20210228,1814.48],[20210301,1820.29],[20210302,1829.94],[20210303,1827.13],[20210304,1814.67],[20210305,1808.7],[20210306,1808.7],[20210307,1808.7],[20210308,1814.11],[20210309,1824.92],[20210310,1834.05],[20210311,1843.32],[20210312,1848.41],[20210313,1848.41],[20210314,1848.41],[20210315,1852.5],[20210316,1858.64],[20210317,1859.98],[20210318,1857.41],[20210319,1853.52],[20210320,1853.52],[20210321,1853.52],[20210322,1850.7],[20210323,1849.66],[20210324,1846.16],[20210325,1842.55],[20210326,1850.31],[20210327,1850.31],[20210328,1850.31],[20210329,1860.07],[20210330,1866.27],[20210331,1868.51],[20210401,1876.63],[20210402,1876.79],[20210403,1876.79],[20210404,1876.79],[20210405,1876.88],[20210406,1888.93],[20210407,1888.99],[20210408,1891.32],[20210409,1894.97],[20210410,1894.97],[20210411,1894.97],[20210412,1894.94],[20210413,1894.27],[20210414,1894.21],[20210415,1898.25],[20210416,1906.02],[20210417,1906.02],[20210418,1906.02],[20210419,1906.61],[20210420,1895.41],[20210421,1891.9],[20210422,1895.51],[20210423,1899.3],[20210424,1899.3],[20210425,1899.3],[20210426,1901.81],[20210427,1904],[20210428,1903.9],[20210429,1902.51],[20210430,1899.76],[20210501,1899.76],[20210502,1899.76],[20210503,1898.61],[20210504,1894.95],[20210505,1895.56],[20210506,1896.98],[20210507,1901.34],[20210508,1901.34],[20210509,1901.34],[20210510,1901.49],[20210511,1888.45],[20210512,1875.41],[20210513,1875.34],[20210514,1875.92],[20210515,1875.92],[20210516,1875.92],[20210517,1880.58],[20210518,1881.8],[20210519,1873.71],[20210520,1874.94],[20210521,1884.04],[20210522,1884.04],[20210523,1884.04],[20210524,1884.12],[20210525,1892.12],[20210526,1896.53],[20210527,1900.05],[20210528,1905.78],[20210529,1905.78],[20210530,1905.78],[20210531,1907.18],[20210601,1908.23],[20210602,1911.8],[20210603,1911.94],[20210604,1916.25],[20210605,1916.25],[20210606,1916.25],[20210607,1919.26],[20210608,1920.52],[20210609,1920.45],[20210610,1922.72],[20210611,1929.23],[20210612,1929.23],[20210613,1929.23],[20210614,1934.22],[20210615,1935.19],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.41],[20210622,1933.78],[20210623,1934.32],[20210624,1938.6],[20210625,1944.25],[20210626,1944.25],[20210627,1944.25],[20210628,1947.98],[20210629,1951.26],[20210630,1951.27],[20210701,1952.51],[20210702,1957.84],[20210703,1957.84],[20210704,1957.84],[20210705,1961.13],[20210706,1961.82],[20210707,1965.08],[20210708,1956.43],[20210709,1953.91],[20210710,1953.91],[20210711,1953.91],[20210712,1960.58],[20210713,1967.87],[20210714,1970.48],[20210715,1966.56],[20210716,1960.7],[20210717,1960.7],[20210718,1960.7],[20210719,1945.06],[20210720,1938.62],[20210721,1947.63],[20210722,1958.52],[20210723,1968.54],[20210724,1968.54],[20210725,1968.54],[20210726,1969.91],[20210727,1963.4],[20210728,1962.35],[20210729,1966.5],[20210730,1966.77],[20210731,1966.79],[20210801,1966.79],[20210802,1967.67],[20210803,1971.13],[20210804,1976.16],[20210805,1981.13],[20210806,1984.94],[20210807,1984.94],[20210808,1984.94],[20210809,1987.38],[20210810,1990.63],[20210811,1993.16],[20210812,1994.99],[20210813,1995.51],[20210814,1995.51],[20210815,1995.51],[20210816,1992.54],[20210817,1989.89],[20210818,1988.1],[20210819,1980],[20210820,1977.32],[20210821,1977.32],[20210822,1977.32],[20210823,1982.59],[20210824,1991.17],[20210825,1995.52],[20210826,1992.76],[20210827,1993.06],[20210828,1993.06],[20210829,1993.06],[20210830,1996.91],[20210831,2000.05],[20210901,2001.41],[20210902,2003.41],[20210903,2003.85],[20210904,2003.85],[20210905,2003.85],[20210906,2007.37],[20210907,2007.89],[20210908,2003.2],[20210909,1998.01],[20210910,1994],[20210911,1994],[20210912,1994],[20210913,1993.06],[20210914,1990.55],[20210915,1988.42],[20210916,1989.02],[20210917,1986.27],[20210918,1986.27],[20210919,1986.27],[20210920,1971.79],[20210921,1964.36],[20210922,1968.19],[20210923,1978.62],[20210924,1982.09],[20210925,1982.09],[20210926,1982.09],[20210927,1980.81],[20210928,1966.39],[20210929,1956.99],[20210930,1954.83],[20211001,1951.25],[20211002,1951.25],[20211003,1951.25],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.42],[20211009,1960.42],[20211010,1960.42],[20211011,1959.8],[20211012,1957.22],[20211013,1958.45],[20211014,1969.85],[20211015,1983.61],[20211016,1983.61],[20211017,1983.61],[20211018,1990.14],[20211019,1992.34],[20211020,1997.87],[20211021,2000.1],[20211022,2002.45],[20211023,2002.45],[20211024,2002.45],[20211025,2006.77],[20211026,2012.8],[20211027,2013.12],[20211028,2010.71],[20211029,2011.97],[20211030,2011.97],[20211031,2011.96],[20211101,2014.15],[20211102,2024.24],[20211103,2029.48],[20211104,2038.92],[20211105,2046.31],[20211106,2046.31],[20211107,2046.31],[20211108,2047.89],[20211109,2047.36],[20211110,2046.32],[20211111,2049.73],[20211112,2056.88],[20211113,2056.88],[20211114,2056.88],[20211115,2063.71],[20211116,2072.02],[20211117,2076.68],[20211118,2073.27],[20211119,2071.98],[20211120,2071.98],[20211121,2071.98],[20211122,2071.58],[20211123,2061.6],[20211124,2057.35],[20211125,2058.9],[20211126,2037.61],[20211127,2037.61],[20211128,2037.61],[20211129,2025.16],[20211130,2015.33],[20211201,2010.02],[20211202,2006.06],[20211203,2002.73],[20211204,2002.73],[20211205,2002.73],[20211206,2004.47],[20211207,2025.88],[20211208,2035.66],[20211209,2039.14],[20211210,2037.42],[20211211,2037.42],[20211212,2037.42],[20211213,2034.85],[20211214,2025.14],[20211215,2021.91],[20211216,2026.27],[20211217,2023.79],[20211218,2023.79],[20211219,2023.79],[20211220,2007.77],[20211221,2008.3],[20211222,2020.07],[20211223,2033.38],[20211224,2033.49],[20211225,2033.49],[20211226,2033.49],[20211227,2044.07],[20211228,2052.4],[20211229,2054.44],[20211230,2054.46],[20211231,2054.35],[20220101,2054.35],[20220102,2054.35],[20220103,2054.92],[20220104,2059.63],[20220105,2053.67],[20220106,2040.19],[20220107,2025.78],[20220108,2025.78],[20220109,2025.78],[20220110,2014.62],[20220111,2013.84],[20220112,2020.56],[20220113,2018.29],[20220114,2008.04],[20220115,2008.04],[20220116,2008.04],[20220117,2005.05],[20220118,1998.2],[20220119,1990.42],[20220120,1987.79],[20220121,1974.82],[20220122,1974.82],[20220123,1974.82],[20220124,1949.48],[20220125,1934.81],[20220126,1936.46],[20220127,1940.63],[20220128,1939.52],[20220129,1939.52],[20220130,1939.52],[20220131,1950.11],[20220201,1964.65],[20220202,1973.86],[20220203,1962.6],[20220204,1941.04],[20220205,1941.04],[20220206,1941.04],[20220207,1935.07],[20220208,1938.63],[20220209,1952.56],[20220210,1957.11],[20220211,1949.24],[20220212,1949.24],[20220213,1949.24],[20220214,1936],[20220215,1936.24],[20220216,1942.21],[20220217,1939.53],[20220218,1929.09],[20220219,1929.09],[20220220,1929.09],[20220221,1917.32],[20220222,1907.21],[20220223,1898.62],[20220224,1889.03],[20220225,1897.15],[20220226,1897.15],[20220227,1897.15],[20220228,1909.64],[20220301,1910.8],[20220302,1914.54],[20220303,1914.1],[20220304,1906.26],[20220305,1906.26],[20220306,1906.26],[20220307,1888.86],[20220308,1871.43],[20220309,1873.37],[20220310,1878.09],[20220311,1880.39],[20220312,1880.39],[20220313,1880.39],[20220314,1875.78],[20220315,1871.31],[20220316,1890.28],[20220317,1908.96],[20220318,1924.96],[20220319,1924.96],[20220320,1924.96],[20220321,1935.48],[20220322,1945.51],[20220323,1948.81],[20220324,1948.54],[20220325,1950.41],[20220326,1950.41],[20220327,1950.41],[20220328,1953.74],[20220329,1959.72],[20220330,1960.35],[20220331,1954.68],[20220401,1953.93],[20220402,1953.93],[20220403,1953.93],[20220404,1962.93],[20220405,1969.76],[20220406,1959.4],[20220407,1949.82],[20220408,1952.71],[20220409,1952.71],[20220410,1952.71],[20220411,1945.5],[20220412,1938.05],[20220413,1939.1],[20220414,1941.93],[20220415,1941.99],[20220416,1941.99],[20220417,1941.99],[20220418,1941.98],[20220419,1941.26],[20220420,1942.87],[20220421,1939.36],[20220422,1924.19],[20220423,1924.19],[20220424,1924.19],[20220425,1905.45],[20220426,1895.31],[20220427,1894.09],[20220428,1902.69],[20220429,1906.77],[20220430,1906.81],[20220501,1906.81],[20220502,1899.34],[20220503,1895.01],[20220504,1897.13],[20220505,1892.08],[20220506,1872.43],[20220507,1872.43],[20220508,1872.43],[20220509,1858.33],[20220510,1828.46],[20220511,1823.3],[20220512,1822.72],[20220513,1835.72],[20220514,1835.72],[20220515,1835.72],[20220516,1846.17],[20220517,1852.96],[20220518,1847.61],[20220519,1830.51],[20220520,1825.41],[20220521,1825.41],[20220522,1825.41],[20220523,1829.97],[20220524,1823.15],[20220525,1824.45],[20220526,1824.75],[20220527,1849.77],[20220528,1849.77],[20220529,1849.77],[20220530,1865.41],[20220531,1869.17],[20220601,1864.8],[20220602,1865.52],[20220603,1864.28],[20220604,1864.28],[20220605,1864.28],[20220606,1864.35],[20220607,1867.78],[20220608,1864.96],[20220609,1855.71],[20220610,1835.55],[20220611,1835.55],[20220612,1835.55],[20220613,1805.02],[20220614,1780.55],[20220615,1777.46],[20220616,1770.49],[20220617,1754.35],[20220618,1754.35],[20220619,1754.35],[20220620,1751.06],[20220621,1755.87],[20220622,1757.76],[20220623,1758.72],[20220624,1774.92],[20220625,1774.92],[20220626,1774.92],[20220627,1787.83],[20220628,1790.89],[20220629,1785.12],[20220630,1775.76],[20220701,1773.7],[20220702,1773.7],[20220703,1773.7],[20220704,1776.65],[20220705,1781.32],[20220706,1789.86],[20220707,1805.87],[20220708,1818.65],[20220709,1818.65],[20220710,1818.65],[20220711,1820.08],[20220712,1817.32],[20220713,1808.83],[20220714,1800.4],[20220715,1801.92],[20220716,1801.92],[20220717,1801.92],[20220718,1805.69],[20220719,1810.14],[20220720,1821.61],[20220721,1832.03],[20220722,1838.36],[20220723,1838.36],[20220724,1838.36],[20220725,1836.93],[20220726,1836.34],[20220727,1842.75],[20220728,1856.69],[20220729,1870.78],[20220730,1870.78],[20220731,1870.87],[20220801,1875.74],[20220802,1874.36],[20220803,1878.85],[20220804,1885.19],[20220805,1886.24],[20220806,1886.24],[20220807,1886.24],[20220808,1887.45],[20220809,1882.98],[20220810,1883.19],[20220811,1888.61],[20220812,1899.71],[20220813,1899.71],[20220814,1899.71],[20220815,1903.92],[20220816,1918.64],[20220817,1915.76],[20220818,1913.01],[20220819,1910.79],[20220820,1910.79],[20220821,1910.79],[20220822,1901.23],[20220823,1891.78],[20220824,1888.72],[20220825,1894.14],[20220826,1887.78],[20220827,1887.78],[20220828,1887.78],[20220829,1870.12],[20220830,1853.93],[20220831,1841.31],[20220901,1829.64],[20220902,1825.57],[20220903,1825.57],[20220904,1825.57],[20220905,1826.74],[20220906,1825.28],[20220907,1824.14],[20220908,1828.66],[20220909,1838.98],[20220910,1838.98],[20220911,1838.98],[20220912,1848.65],[20220913,1844.66],[20220914,1832.99],[20220915,1822.74],[20220916,1808.15],[20220917,1808.15],[20220918,1808.15],[20220919,1798.14],[20220920,1792.64],[20220921,1792.95],[20220922,1784.89],[20220923,1772.43],[20220924,1772.43],[20220925,1772.43],[20220926,1761.93],[20220927,1758.35],[20220928,1758.7],[20220929,1748.42],[20220930,1737.96],[20221001,1737.96],[20221002,1737.96],[20221003,1738.74],[20221004,1756.39],[20221005,1769.48],[20221006,1772.21],[20221007,1763.18],[20221008,1763.18],[20221009,1763.18],[20221010,1751.53],[20221011,1739.58],[20221012,1732.3],[20221013,1731.47],[20221014,1732.6],[20221015,1732.6],[20221016,1732.6],[20221017,1738.52],[20221018,1745.56],[20221019,1748.63],[20221020,1743.51],[20221021,1742.51],[20221022,1742.51],[20221023,1742.51],[20221024,1747.85],[20221025,1758.62],[20221026,1761.65],[20221027,1763.84],[20221028,1770.04],[20221029,1770.04],[20221030,1770.04],[20221031,1776.87],[20221101,1778.62],[20221102,1779.7],[20221103,1771.59],[20221104,1769.45],[20221105,1769.45],[20221106,1769.45],[20221107,1771.83],[20221108,1778.29],[20221109,1777.36],[20221110,1789.99],[20221111,1803.99],[20221112,1803.99],[20221113,1803.99],[20221114,1810.74],[20221115,1812.73],[20221116,1808.59],[20221117,1802.24],[20221118,1802.31],[20221119,1802.31],[20221120,1802.31],[20221121,1807.94],[20221122,1812.79],[20221123,1817.36],[20221124,1821.85],[20221125,1823.29],[20221126,1823.29],[20221127,1823.29],[20221128,1815.61],[20221129,1812.67],[20221130,1821.44],[20221201,1832.29],[20221202,1834.62],[20221203,1834.62],[20221204,1834.62],[20221205,1825.75],[20221206,1815.11],[20221207,1804.93],[20221208,1803.28],[20221209,1804.59],[20221210,1804.59],[20221211,1804.59],[20221212,1804.79],[20221213,1810.91],[20221214,1813.49],[20221215,1796.68],[20221216,1775.26],[20221217,1775.26],[20221218,1775.26],[20221219,1765.65],[20221220,1759.45],[20221221,1764.34],[20221222,1766.5],[20221223,1763.79],[20221224,1763.79],[20221225,1763.79],[20221226,1763.79],[20221227,1761.01],[20221228,1757.59],[20221229,1757.68],[20221230,1757.82],[20221231,1757.7],[20230101,1757.7],[20230102,1758.95],[20230103,1769.6],[20230104,1779.08],[20230105,1782.57],[20230106,1788.72],[20230107,1788.72],[20230108,1788.72],[20230109,1795.31],[20230110,1796.67],[20230111,1802.34],[20230112,1809.73],[20230113,1815.15],[20230114,1815.15],[20230115,1815.15],[20230116,1820.03],[20230117,1823.18],[20230118,1823.13],[20230119,1814.3],[20230120,1811.35],[20230121,1811.35],[20230122,1811.35],[20230123,1818.44],[20230124,1824.38],[20230125,1822.62],[20230126,1826.38],[20230127,1833.17],[20230128,1833.17],[20230129,1833.17],[20230130,1829.79],[20230131,1828.02],[20230201,1831.17],[20230202,1842.46],[20230203,1851.6],[20230204,1851.6],[20230205,1851.6],[20230206,1850.06],[20230207,1851.29],[20230208,1852.52],[20230209,1850.88],[20230210,1845.6],[20230211,1845.6],[20230212,1845.6],[20230213,1845.89],[20230214,1848.01],[20230215,1850.23],[20230216,1850.58],[20230217,1845.41],[20230218,1845.41],[20230219,1845.41],[20230220,1842.58],[20230221,1836.06],[20230222,1827.79],[20230223,1828.22],[20230224,1825.11],[20230225,1825.11],[20230226,1825.11],[20230227,1822.23],[20230228,1819.81],[20230301,1814.57],[20230302,1815.24],[20230303,1826.66],[20230304,1826.66],[20230305,1826.66],[20230306,1833.73],[20230307,1830.94],[20230308,1828.14],[20230309,1823.02],[20230310,1806.41],[20230311,1806.41],[20230312,1806.41],[20230313,1786.37],[20230314,1782.75],[20230315,1784.07],[20230316,1787.07],[20230317,1787.86],[20230318,1787.86],[20230319,1787.86],[20230320,1784.76],[20230321,1788.77],[20230322,1791.43],[20230323,1787.8],[20230324,1789.33],[20230325,1789.33],[20230326,1789.33],[20230327,1791.68],[20230328,1790.15],[20230329,1795.68],[20230330,1804.83],[20230331,1816.65],[20230401,1816.65],[20230402,1816.65],[20230403,1824.88],[20230404,1823.65],[20230405,1819.42],[20230406,1818.45],[20230407,1818.41],[20230408,1818.41],[20230409,1818.41],[20230410,1818.47],[20230411,1823.04],[20230412,1822.95],[20230413,1822.66],[20230414,1826.37],[20230415,1826.37],[20230416,1826.37],[20230417,1832.44],[20230418,1835.53],[20230419,1833.99],[20230420,1830.01],[20230421,1827.55],[20230422,1827.55],[20230423,1827.55],[20230424,1825.08],[20230425,1819.87],[20230426,1809.3],[20230427,1808.83],[20230428,1817.4],[20230429,1817.4],[20230430,1817.43],[20230501,1817.49],[20230502,1820.4],[20230503,1815.01],[20230504,1809.87],[20230505,1815.14],[20230506,1815.14],[20230507,1815.14],[20230508,1822.13],[20230509,1824.39],[20230510,1826.2],[20230511,1828.53],[20230512,1831.49],[20230513,1831.49],[20230514,1831.49],[20230515,1834.96],[20230516,1834.15],[20230517,1835.1],[20230518,1835.52],[20230519,1848.04],[20230520,1848.04],[20230521,1848.04],[20230522,1851.37],[20230523,1848.1],[20230524,1835.7],[20230525,1830.84],[20230526,1837.06],[20230527,1837.06],[20230528,1837.06],[20230529,1837.19],[20230530,1843.87],[20230531,1841.19],[20230601,1840.7],[20230602,1851.53],[20230603,1851.53],[20230604,1851.53],[20230605,1861.72],[20230606,1866.5],[20230607,1866.08],[20230608,1864.24],[20230609,1862.55],[20230610,1862.55],[20230611,1862.55],[20230612,1867.17],[20230613,1873.52],[20230614,1878.9],[20230615,1878.96],[20230616,1879.44],[20230617,1879.44],[20230618,1879.44],[20230619,1876.61],[20230620,1869.24],[20230621,1860.83],[20230622,1852.38],[20230623,1851.29],[20230624,1851.29],[20230625,1851.29],[20230626,1846.77],[20230627,1843.95],[20230628,1849.05],[20230629,1854.46],[20230630,1863.39],[20230701,1863.39],[20230702,1863.39],[20230703,1870.56],[20230704,1873.42],[20230705,1871.42],[20230706,1857.94],[20230707,1846.04],[20230708,1846.04],[20230709,1846.04],[20230710,1841.66],[20230711,1845.67],[20230712,1854.05],[20230713,1861.52],[20230714,1864.07],[20230715,1864.07],[20230716,1864.07],[20230717,1862.25],[20230718,1865.27],[20230719,1872.48],[20230720,1874.8],[20230721,1875.61],[20230722,1875.61],[20230723,1875.61],[20230724,1879.65],[20230725,1886.59],[20230726,1888.19],[20230727,1891.99],[20230728,1897.22],[20230729,1897.22],[20230730,1897.22],[20230731,1900.46],[20230801,1900.53],[20230802,1889.35],[20230803,1877.56],[20230804,1870.95],[20230805,1870.95],[20230806,1870.95],[20230807,1869.93],[20230808,1869.78],[20230809,1867.71],[20230810,1867.37],[20230811,1864.19],[20230812,1864.19],[20230813,1864.19],[20230814,1863.87],[20230815,1861.46],[20230816,1852.15],[20230817,1844.69],[20230818,1836.68],[20230819,1836.68],[20230820,1836.68],[20230821,1833.48],[20230822,1838.13],[20230823,1848.16],[20230824,1850.94],[20230825,1850.9],[20230826,1850.9],[20230827,1850.9],[20230828,1853.88],[20230829,1864.79],[20230830,1869.39],[20230831,1873.3],[20230901,1877.82],[20230902,1877.82],[20230903,1877.82],[20230904,1881.57],[20230905,1882.49],[20230906,1877.54],[20230907,1872.62],[20230908,1869.68],[20230909,1869.68],[20230910,1869.68],[20230911,1871.18],[20230912,1872.47],[20230913,1868.88],[20230914,1876.52],[20230915,1883.14],[20230916,1883.14],[20230917,1883.14],[20230918,1878.19],[20230919,1871.44],[20230920,1868.72],[20230921,1858.6],[20230922,1849.98],[20230923,1849.98],[20230924,1849.98],[20230925,1847.16],[20230926,1840.86],[20230927,1837.54],[20230928,1836.7],[20230929,1838.1],[20230930,1838.06],[20231001,1838.06],[20231002,1837.75],[20231003,1834.13],[20231004,1821.05],[20231005,1818.26],[20231006,1821.59],[20231007,1821.59],[20231008,1821.59],[20231009,1827.12],[20231010,1836.98],[20231011,1844.7],[20231012,1848.84],[20231013,1846.57],[20231014,1846.57],[20231015,1846.57],[20231016,1844.15],[20231017,1843.03],[20231018,1837.4],[20231019,1825.78],[20231020,1810.02],[20231021,1810.02],[20231022,1810.02],[20231023,1797.23],[20231024,1796.78],[20231025,1797.29],[20231026,1791.2],[20231027,1785.14],[20231028,1785.14],[20231029,1785.14],[20231030,1783.36],[20231031,1786.55],[20231101,1790.08],[20231102,1810.8],[20231103,1823.45],[20231104,1823.45],[20231105,1823.45],[20231106,1827.37],[20231107,1830.55],[20231108,1831.47],[20231109,1832.3],[20231110,1832.22],[20231111,1832.22],[20231112,1832.22],[20231113,1834.93],[20231114,1843.16],[20231115,1852.45],[20231116,1854.59],[20231117,1856.78],[20231118,1856.78],[20231119,1856.78],[20231120,1857.97],[20231121,1859.46],[20231122,1864.92],[20231123,1867.29],[20231124,1867.28],[20231125,1867.28],[20231126,1867.28],[20231127,1865.7],[20231128,1863.84],[20231129,1866.29],[20231130,1874.15],[20231201,1885.67],[20231202,1885.67],[20231203,1885.67],[20231204,1892.09],[20231205,1893.78],[20231206,1898.22],[20231207,1901.11],[20231208,1904.46],[20231209,1904.46],[20231210,1904.46],[20231211,1909.66],[20231212,1912.35],[20231213,1917.09],[20231214,1922.63],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.55],[20231219,1931.87],[20231220,1932.97],[20231221,1932.02],[20231222,1932.66],[20231223,1932.66],[20231224,1932.66],[20231225,1932.66],[20231226,1932.69],[20231227,1934.84],[20231228,1936.98],[20231229,1940.8],[20231230,1940.8],[20231231,1940.84],[20240101,1940.84],[20240102,1941.4],[20240103,1934.44],[20240104,1927.18],[20240105,1923.15],[20240106,1923.15],[20240107,1923.15],[20240108,1925.43],[20240109,1931.21],[20240110,1933.21],[20240111,1933.2],[20240112,1936.72],[20240113,1936.72],[20240114,1936.72],[20240115,1938.39],[20240116,1937.38],[20240117,1928.31],[20240118,1926.48],[20240119,1931.99],[20240120,1931.99],[20240121,1931.99],[20240122,1940.5],[20240123,1945.92],[20240124,1950.95],[20240125,1956.83],[20240126,1962.64],[20240127,1962.64],[20240128,1962.64],[20240129,1970.34],[20240130,1974.28],[20240131,1970.82],[20240201,1968.96],[20240202,1973.12],[20240203,1973.12],[20240204,1973.12],[20240205,1977.95],[20240206,1981.68],[20240207,1985.53],[20240208,1987.44],[20240209,1989.03],[20240210,1989.03],[20240211,1989.03],[20240212,1994.54],[20240213,1990.59],[20240214,1989.53],[20240215,1995.05],[20240216,1999.49],[20240217,1999.49],[20240218,1999.49],[20240219,1999.9],[20240220,1994.8],[20240221,1990.35],[20240222,1998.23],[20240223,2008.65],[20240224,2008.65],[20240225,2008.65],[20240226,2008.4],[20240227,2007.17],[20240228,2006.56],[20240229,2007.03],[20240301,2014.22],[20240302,2014.22],[20240303,2014.22],[20240304,2019.19],[20240305,2016.2],[20240306,2014.62],[20240307,2021.64],[20240308,2026.3],[20240309,2026.3],[20240310,2026.3],[20240311,2023.25],[20240312,2026.32],[20240313,2031.05],[20240314,2031.41],[20240315,2027.01],[20240316,2027.01],[20240317,2027.01],[20240318,2025.46],[20240319,2028.86],[20240320,2034.3],[20240321,2044.42],[20240322,2052.39],[20240323,2052.39],[20240324,2052.39],[20240325,2050.75],[20240326,2049.17],[20240327,2053.28],[20240328,2060.45],[20240329,2060.63],[20240330,2060.63],[20240331,2060.63],[20240401,2060.64],[20240402,2059.72],[20240403,2053.33],[20240404,2048.28],[20240405,2044.07],[20240406,2044.07],[20240407,2044.07],[20240408,2045.18],[20240409,2046.46],[20240410,2046.25],[20240411,2047.77],[20240412,2051.76],[20240413,2051.76],[20240414,2051.76],[20240415,2046.12],[20240416,2030.96],[20240417,2021.13],[20240418,2016.88],[20240419,2010.82],[20240420,2010.82],[20240421,2010.82],[20240422,2011.33],[20240423,2020.03],[20240424,2027.07],[20240425,2020.74],[20240426,2025.45],[20240427,2025.45],[20240428,2025.45],[20240429,2034.92],[20240430,2032.3],[20240501,2032.03],[20240502,2027.01],[20240503,2031.52],[20240504,2031.52],[20240505,2031.52],[20240506,2040.45],[20240507,2051.21],[20240508,2056.54],[20240509,2056.62],[20240510,2064.99],[20240511,2064.99],[20240512,2064.99],[20240513,2066.84],[20240514,2067.45],[20240515,2074.58],[20240516,2079.95],[20240517,2080.98],[20240518,2080.98],[20240519,2080.98],[20240520,2081.08],[20240521,2082.99],[20240522,2082.54],[20240523,2079.46],[20240524,2075.37],[20240525,2075.37],[20240526,2075.37],[20240527,2076.01],[20240528,2075.24],[20240529,2067.14],[20240530,2065.47],[20240531,2059.14],[20240601,2059.14],[20240602,2059.14],[20240603,2063.63],[20240604,2062.72],[20240605,2069.43],[20240606,2078.73],[20240607,2081.47],[20240608,2081.47],[20240609,2081.47],[20240610,2084.93],[20240611,2085.25],[20240612,2088.09],[20240613,2088.63],[20240614,2090.22],[20240615,2090.22],[20240616,2090.22],[20240617,2089.4],[20240618,2093.43],[20240619,2096.81],[20240620,2101.11],[20240621,2102.14],[20240622,2102.14],[20240623,2102.14],[20240624,2100.1],[20240625,2100.3],[20240626,2100.94],[20240627,2099.19],[20240628,2097.43],[20240629,2097.43],[20240630,2097.41],[20240701,2092.95],[20240702,2091.31],[20240703,2095.5],[20240704,2100.44],[20240705,2103.79],[20240706,2103.79],[20240707,2103.79],[20240708,2105.8],[20240709,2105.24],[20240710,2110.1],[20240711,2115.24],[20240712,2119.98],[20240713,2119.98],[20240714,2119.98],[20240715,2121.39],[20240716,2123.56],[20240717,2117.67],[20240718,2108.28],[20240719,2096.99],[20240720,2096.99],[20240721,2096.99],[20240722,2095.94],[20240723,2102.6],[20240724,2095.71],[20240725,2080.19],[20240726,2078.89],[20240727,2078.89],[20240728,2078.89],[20240729,2086.2],[20240730,2088.96],[20240731,2100.15],[20240801,2102],[20240802,2070.56],[20240803,2070.56],[20240804,2070.56],[20240805,2024.65],[20240806,2009.81],[20240807,2018.08],[20240808,2025.2],[20240809,2035.11],[20240810,2035.11],[20240811,2035.11],[20240812,2040.33],[20240813,2048.4],[20240814,2054.16],[20240815,2058.93],[20240816,2078.58],[20240817,2078.58],[20240818,2078.58],[20240819,2086.39],[20240820,2089.08],[20240821,2089.9],[20240822,2089.46],[20240823,2091.76],[20240824,2091.76],[20240825,2091.76],[20240826,2092.84],[20240827,2093.42],[20240828,2094.94],[20240829,2101.21],[20240830,2107.09],[20240831,2107.08],[20240901,2107.08],[20240902,2110.44],[20240903,2103.22],[20240904,2087.45],[20240905,2077.06],[20240906,2064.12],[20240907,2064.12],[20240908,2064.12],[20240909,2063.14],[20240910,2068.29],[20240911,2072.34],[20240912,2082.81],[20240913,2093.12],[20240914,2093.12],[20240915,2093.12],[20240916,2096.84],[20240917,2099.54],[20240918,2097.57],[20240919,2105.59],[20240920,2108.61],[20240921,2108.61],[20240922,2108.61],[20240923,2111.49],[20240924,2116.71],[20240925,2116.83],[20240926,2126.52],[20240927,2135.33],[20240928,2135.33],[20240929,2135.33],[20240930,2133.4],[20241001,2133.49],[20241002,2134.7],[20241003,2133.46],[20241004,2135.57],[20241005,2135.57],[20241006,2135.57],[20241007,2138.79],[20241008,2135.87],[20241009,2140.28],[20241010,2145.31],[20241011,2150.34],[20241012,2150.34],[20241013,2150.34],[20241014,2159.45],[20241015,2162.16],[20241016,2160.6],[20241017,2165.9],[20241018,2171.3],[20241019,2171.3],[20241020,2171.3],[20241021,2169.68],[20241022,2165.65],[20241023,2161.77],[20241024,2157.96],[20241025,2154.67],[20241026,2154.67],[20241027,2154.67],[20241028,2156.13],[20241029,2158.71],[20241030,2151.22],[20241031,2132.77],[20241101,2131.65],[20241102,2131.65],[20241103,2131.65],[20241104,2124.18],[20241105,2125.96],[20241106,2148.46],[20241107,2164.03],[20241108,2172.5],[20241109,2172.5],[20241110,2172.5],[20241111,2184.31],[20241112,2185.32],[20241113,2179.82],[20241114,2179.92],[20241115,2171.74],[20241116,2171.74],[20241117,2171.74],[20241118,2165.27],[20241119,2164.03],[20241120,2167.33],[20241121,2175.31],[20241122,2193.58],[20241123,2193.58],[20241124,2193.58],[20241125,2201.49],[20241126,2202.13],[20241127,2196.31],[20241128,2195.43],[20241129,2199.04],[20241130,2199.04],[20241201,2199.04],[20241202,2211.06],[20241203,2217.51],[20241204,2223.2],[20241205,2224.58],[20241206,2224.66],[20241207,2224.66],[20241208,2224.66],[20241209,2223.83],[20241210,2223.36],[20241211,2226.56],[20241212,2227.78],[20241213,2222.17],[20241214,2222.17],[20241215,2222.17],[20241216,2216.54],[20241217,2212.15],[20241218,2202.14],[20241219,2187.08],[20241220,2178.4],[20241221,2178.4],[20241222,2178.4],[20241223,2181.41],[20241224,2182.05],[20241225,2182.05],[20241226,2182.04],[20241227,2188.84],[20241228,2188.84],[20241229,2188.84],[20241230,2183.12],[20241231,2183.91],[20250101,2183.91],[20250102,2188.14],[20250103,2195.22],[20250104,2195.22],[20250105,2195.22],[20250106,2197.32],[20250107,2197.51],[20250108,2198.88],[20250109,2199.47],[20250110,2192.71],[20250111,2192.71],[20250112,2192.71],[20250113,2185.48],[20250114,2180.83],[20250115,2190.14],[20250116,2205.09],[20250117,2216.96],[20250118,2216.96],[20250119,2216.96],[20250120,2218.88],[20250121,2222.54],[20250122,2228.93],[20250123,2235.78],[20250124,2233.03],[20250125,2233.03],[20250126,2233.03],[20250127,2220.61],[20250128,2223.19],[20250129,2230.61],[20250130,2239.04],[20250131,2247.3],[20250201,2247.3],[20250202,2247.3],[20250203,2245.69],[20250204,2241.82],[20250205,2243.49],[20250206,2255],[20250207,2258.1],[20250208,2258.1],[20250209,2258.1],[20250210,2263.16],[20250211,2264.83],[20250212,2259.63],[20250213,2262.16],[20250214,2262.8],[20250215,2262.8],[20250216,2262.8],[20250217,2264.83],[20250218,2270.23],[20250219,2272.49],[20250220,2267.96],[20250221,2262.07],[20250222,2262.07],[20250223,2262.07],[20250224,2252.54],[20250225,2241.94],[20250226,2242.75],[20250227,2242.01],[20250228,2238.35],[20250301,2238.35],[20250302,2238.35],[20250303,2234.85],[20250304,2213.39],[20250305,2193.78],[20250306,2183.94],[20250307,2173.42],[20250308,2173.42],[20250309,2173.42],[20250310,2159.21],[20250311,2134.58],[20250312,2127.03],[20250313,2126.88],[20250314,2134.5],[20250315,2134.5],[20250316,2134.5],[20250317,2146.94],[20250318,2153.06],[20250319,2160.03],[20250320,2164.98],[20250321,2165.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.480,01€ |
| 2022 | 1.679,66€ |
| 2023 | 1.603,61€ |
| 2024 | 1.746,88€ |
| 2025 | 1.873,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,26% |
| 3 M | 3,51% |
| 6 M | 3,50% |
| lfd. Jahr | 3,23% |
| 1 Jahr | 7,23% |
| 3 Jahre | 11,52% |
| 5 Jahre | 87,87% |
| 10 Jahre | 56,31% |
| Entwicklung p.a. | 6,23% |
| Wertentwicklung seit Auflage | 176,00% |
Der Fonds strebt den langfristigen Kaufkrafterhalt der angelegten Kundengelder an. Ziel ist ein Anlageergebnis, welches im Jahresdurchschnitt mindestens 2% über der durchschnittlichen Inflationsrate liegt. Der global anlegende Mischfonds investiert mindestens 51% in Aktien. Weitere Anlageinstrumente sind Anleihen und Bankguthaben sowie max. 10% Investmentfonds. Zertifikate und Derivate kommen als Anlage nicht in Betracht. Die Minderung der Anlagerisiken soll durch eine breite und internationale Streuung der Anlageinstrumente nach Branchen, Regionen und Währungen erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Abb Ltd. | 2,90% |
| Air Liquide S.A. | 2,90% |
| Cisco Systems Inc. | 2,70% |
| SAP SE | 2,70% |
| UPM Kymmene Corp. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 48.0006 | 35.231100 |
| 03.2021 - 03.2022 | 13.4903 | 4.421800 |
| 03.2022 - 03.2023 | -4.5281 | -7.579700 |
| 03.2023 - 03.2024 | 8.9345 | 14.291600 |
| 03.2024 - 03.2025 | 7.2265 | 5.812500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,57% | 11,58% | 12,81% | 11,90% |
| Sharpe Ratio | 1,36 | 0,30 | 0,64 | 0,39 |
| Tracking Error | 4,83% | 6,12% | 6,41% | 5,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,11 | 1,04 | 1,06 |
| Treynor Ratio | 9,04 | 3,12 | 7,83 | 4,40 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Abb Ltd. | 2,90% |
| Air Liquide S.A. | 2,90% |
| Cisco Systems Inc. | 2,70% |
| SAP SE | 2,70% |
| UPM Kymmene Corp. | 2,60% |
| Iberdrola S.A. | 2,50% |
| Novo-Nordisk AS (Class B) | 2,50% |
| SHELL PLC | 2,50% |
| Medtronic PLC | 2,40% |
| Samsung Electronics Co. Ltd. (GDRs) | 2,40% |
Länderverteilung (21. 03. 2025)
| USA | 37,60% |
| Welt | 22,70% |
| Deutschland | 10,90% |
| Großbritannien | 8,30% |
| Schweiz | 5,60% |
| Spanien | 5,60% |
| Frankreich | 4,80% |
| Japan | 4,50% |
Branchenverteilung (21. 03. 2025)
| Divers | 21,20% |
| Industrie / Investitionsgüter | 18,90% |
| Gesundheit / Healthcare | 14,30% |
| Telekommunikationsdienstleister | 13,90% |
| Grundstoffe | 11,20% |
| Maschinenbau | 6,90% |
| Software / -dienstleistungen | 6,90% |
| Agrarprodukte | 6,70% |
Assetverteilung (21. 03. 2025)
| Aktien | 93,00% |
| Renten | 4,30% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (21. 03. 2025)
| US-Dollar | 43,20% |
| Euro | 29,50% |
| Britisches Pfund Sterling | 7,80% |
| Schweizer Franken | 5,20% |
| Divers | 4,70% |
| Japanischer Yen | 4,10% |
| Schwedische Krone | 3,00% |
| Kanadische Dollar | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 298KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 34KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 127KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 54KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | R.I. Vermögensbetreuung AG |
| Fondsgesellschaft: | R.I. Vermögensbetreuung AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.06.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,28 Mio. EUR |