Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986703
ISIN: LU0073103748
Aktienfonds Konsum, Welt
Aktueller Preis (10. 12. 2024)
22,13 €
-0,05 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073103748","name":"GAMAX Funds - Junior A","currency":"EUR"},"ts":[[20191209,17.06],[20191210,16.98],[20191211,16.94],[20191212,17.02],[20191213,17.07],[20191216,17.17],[20191217,17.28],[20191218,17.26],[20191219,17.3],[20191220,17.37],[20191223,17.46],[20191224,17.46],[20191227,17.47],[20191230,17.53],[20191231,17.35],[20200102,17.33],[20200103,17.53],[20200106,17.5],[20200107,17.48],[20200108,17.54],[20200109,17.59],[20200110,17.72],[20200113,17.7],[20200114,17.78],[20200115,17.8],[20200116,17.78],[20200117,17.86],[20200120,18],[20200121,17.99],[20200122,17.88],[20200123,17.91],[20200124,17.88],[20200127,17.87],[20200128,17.61],[20200129,17.75],[20200130,17.74],[20200131,17.65],[20200203,17.44],[20200204,17.58],[20200205,17.82],[20200206,17.88],[20200207,18.02],[20200210,17.96],[20200211,18.06],[20200212,18.1],[20200213,18.27],[20200214,18.28],[20200217,18.33],[20200218,18.36],[20200219,18.29],[20200220,18.48],[20200221,18.34],[20200224,18.09],[20200225,17.62],[20200226,17.28],[20200227,17.22],[20200228,16.56],[20200302,16.4],[20200303,16.63],[20200304,16.4],[20200305,16.87],[20200306,16.57],[20200309,16.08],[20200310,15.11],[20200311,15.51],[20200312,15.12],[20200313,14.1],[20200316,14.72],[20200317,13.54],[20200318,14.15],[20200319,13.77],[20200320,14.12],[20200323,13.93],[20200324,13.59],[20200325,14.5],[20200326,14.73],[20200327,15.03],[20200330,14.66],[20200331,15.01],[20200401,15.05],[20200402,14.66],[20200403,14.91],[20200406,14.84],[20200407,15.51],[20200408,15.48],[20200409,15.67],[20200414,15.71],[20200415,16.1],[20200416,16],[20200417,16.16],[20200420,16.37],[20200421,16.35],[20200422,15.91],[20200423,16.23],[20200424,16.2],[20200427,16.26],[20200428,16.39],[20200429,16.3],[20200430,16.55],[20200504,16.37],[20200505,16.06],[20200506,16.3],[20200507,16.39],[20200508,16.65],[20200511,16.75],[20200512,16.86],[20200513,16.64],[20200514,16.52],[20200515,16.51],[20200518,16.61],[20200519,16.91],[20200520,16.84],[20200522,16.94],[20200525,16.87],[20200526,16.93],[20200527,16.92],[20200528,16.99],[20200529,17],[20200602,17],[20200603,17.26],[20200604,17.44],[20200605,17.22],[20200608,17.49],[20200609,17.56],[20200610,17.5],[20200611,17.57],[20200612,16.93],[20200615,17.15],[20200616,17.15],[20200617,17.51],[20200618,17.63],[20200619,17.61],[20200622,17.62],[20200624,17.62],[20200625,17.49],[20200626,17.64],[20200629,17.37],[20200630,17.4],[20200701,17.61],[20200702,17.71],[20200703,17.93],[20200706,17.91],[20200707,18.07],[20200708,18.02],[20200709,18.13],[20200710,18.22],[20200713,18.21],[20200714,18.02],[20200715,18.01],[20200716,18.07],[20200717,17.93],[20200720,17.97],[20200721,18.14],[20200722,18.15],[20200723,18.02],[20200724,17.93],[20200727,17.78],[20200728,17.73],[20200729,17.72],[20200730,17.83],[20200731,17.73],[20200803,17.76],[20200804,17.98],[20200805,18.05],[20200806,18.07],[20200807,18.15],[20200810,18.07],[20200811,18.02],[20200812,18.01],[20200813,18.17],[20200814,18.18],[20200817,18.15],[20200818,18.18],[20200819,18.21],[20200820,18.19],[20200821,18.26],[20200824,18.39],[20200825,18.57],[20200826,18.63],[20200827,18.86],[20200828,18.81],[20200831,18.74],[20200901,18.61],[20200902,18.77],[20200903,19.1],[20200904,18.62],[20200907,18.44],[20200908,18.47],[20200909,18.23],[20200910,18.42],[20200911,18.25],[20200914,18.29],[20200915,18.36],[20200916,18.47],[20200917,18.45],[20200918,18.33],[20200921,18.18],[20200922,18.1],[20200923,18.24],[20200924,18.14],[20200925,18.12],[20200928,18.24],[20200929,18.41],[20200930,18.31],[20201001,18.37],[20201002,18.49],[20201005,18.37],[20201006,18.5],[20201007,18.37],[20201008,18.52],[20201009,18.59],[20201012,18.66],[20201013,18.88],[20201014,18.97],[20201015,18.87],[20201016,18.76],[20201019,18.78],[20201020,18.6],[20201021,18.61],[20201022,18.59],[20201023,18.63],[20201026,18.7],[20201027,18.5],[20201028,18.57],[20201029,18.24],[20201030,18.44],[20201102,18.24],[20201103,18.36],[20201104,18.45],[20201105,18.85],[20201106,19.05],[20201109,19.03],[20201110,19.17],[20201111,18.96],[20201112,19.13],[20201113,18.96],[20201116,19.13],[20201117,19.27],[20201118,19.22],[20201119,19.18],[20201120,19.22],[20201123,19.22],[20201124,19.24],[20201125,19.4],[20201126,19.41],[20201127,19.45],[20201130,19.43],[20201201,19.25],[20201202,19.37],[20201203,19.27],[20201204,19.23],[20201207,19.33],[20201208,19.29],[20201209,19.34],[20201210,19.29],[20201211,19.22],[20201214,19.25],[20201215,19.23],[20201216,19.38],[20201217,19.47],[20201218,19.52],[20201221,19.48],[20201222,19.37],[20201223,19.4],[20201224,19.46],[20201228,19.43],[20201229,19.56],[20201230,19.6],[20201231,19.6],[20210104,19.66],[20210105,19.46],[20210106,19.56],[20210107,19.47],[20210108,19.65],[20210111,19.77],[20210112,19.75],[20210113,19.77],[20210114,19.77],[20210115,19.77],[20210118,19.72],[20210119,19.76],[20210120,19.9],[20210121,20.11],[20210122,20.09],[20210125,20.02],[20210126,20.09],[20210127,19.99],[20210128,19.69],[20210129,19.71],[20210201,19.37],[20210202,19.77],[20210203,20.09],[20210204,20.19],[20210205,20.4],[20210208,20.52],[20210209,20.56],[20210210,20.53],[20210211,20.57],[20210212,20.63],[20210215,20.71],[20210216,20.74],[20210217,20.84],[20210218,20.88],[20210219,20.72],[20210222,20.6],[20210223,20.37],[20210224,20.37],[20210225,20.39],[20210226,20.04],[20210301,20.01],[20210302,20.44],[20210303,20.34],[20210304,20.22],[20210305,20.02],[20210308,20.24],[20210309,20.25],[20210310,20.46],[20210311,20.53],[20210312,20.69],[20210315,20.63],[20210316,20.77],[20210317,20.81],[20210318,20.85],[20210319,20.63],[20210322,20.59],[20210323,20.59],[20210324,20.53],[20210325,20.31],[20210326,20.4],[20210329,20.57],[20210330,20.59],[20210331,20.69],[20210401,20.67],[20210406,20.94],[20210407,21.12],[20210408,21],[20210409,21.15],[20210412,21.19],[20210413,21.14],[20210414,21.19],[20210415,21.09],[20210416,21.24],[20210419,21.26],[20210420,21.11],[20210421,20.81],[20210422,20.91],[20210423,20.94],[20210426,21.05],[20210427,21.07],[20210428,21.05],[20210429,21.12],[20210430,21.16],[20210503,21.04],[20210504,20.99],[20210505,20.79],[20210506,20.82],[20210507,20.84],[20210510,20.84],[20210511,20.65],[20210512,20.49],[20210514,20.36],[20210517,20.58],[20210518,20.6],[20210519,20.5],[20210520,20.42],[20210521,20.59],[20210525,20.61],[20210526,20.72],[20210527,20.8],[20210528,20.82],[20210531,20.87],[20210601,20.8],[20210602,20.86],[20210603,20.94],[20210604,20.93],[20210607,21],[20210608,20.99],[20210609,21],[20210610,20.93],[20210611,20.99],[20210614,21.14],[20210615,21.13],[20210616,21.08],[20210617,21.03],[20210618,21.33],[20210621,21.23],[20210622,21.27],[20210624,21.38],[20210625,21.43],[20210628,21.49],[20210629,21.51],[20210630,21.55],[20210701,21.53],[20210702,21.59],[20210705,21.7],[20210706,21.66],[20210707,21.68],[20210708,21.76],[20210709,21.38],[20210712,21.59],[20210713,21.65],[20210714,21.74],[20210715,21.73],[20210716,21.59],[20210719,21.46],[20210720,21.13],[20210721,21.35],[20210722,21.52],[20210723,21.62],[20210726,21.84],[20210727,21.73],[20210728,21.51],[20210729,21.62],[20210730,21.58],[20210802,21.32],[20210803,21.35],[20210804,21.38],[20210805,21.32],[20210806,21.46],[20210809,21.5],[20210810,21.5],[20210811,21.63],[20210812,21.63],[20210813,21.65],[20210816,21.64],[20210817,21.55],[20210818,21.39],[20210819,21.25],[20210820,21.05],[20210823,21.1],[20210824,21.25],[20210825,21.36],[20210826,21.38],[20210827,21.27],[20210830,21.34],[20210831,21.42],[20210901,21.44],[20210902,21.51],[20210903,21.48],[20210906,21.41],[20210907,21.5],[20210908,21.51],[20210909,21.48],[20210910,21.45],[20210913,21.4],[20210914,21.36],[20210915,21.25],[20210916,21.2],[20210917,21.27],[20210920,21.25],[20210921,20.97],[20210922,21.02],[20210923,21.13],[20210924,21.26],[20210927,21.22],[20210928,21.17],[20210929,20.88],[20210930,20.96],[20211001,20.86],[20211004,20.95],[20211005,20.73],[20211006,20.89],[20211007,20.92],[20211008,21.12],[20211011,21.04],[20211012,20.96],[20211013,20.98],[20211014,21.06],[20211015,21.24],[20211018,21.31],[20211019,21.32],[20211020,21.28],[20211021,21.3],[20211022,21.36],[20211025,21.36],[20211026,21.44],[20211027,21.53],[20211028,21.47],[20211029,21.49],[20211102,21.63],[20211103,21.77],[20211104,21.95],[20211105,22.16],[20211108,22.36],[20211109,22.23],[20211110,22.24],[20211111,22.11],[20211112,22.13],[20211115,22.42],[20211116,22.51],[20211117,22.69],[20211118,22.71],[20211119,22.71],[20211122,22.68],[20211123,22.6],[20211124,22.46],[20211125,22.55],[20211126,22.59],[20211129,21.84],[20211130,22.05],[20211201,21.71],[20211202,21.52],[20211203,21.63],[20211206,21.56],[20211207,21.84],[20211208,22.36],[20211209,22.23],[20211210,22.19],[20211213,22.17],[20211214,22],[20211215,21.86],[20211216,22.08],[20211217,21.89],[20211220,21.72],[20211221,21.51],[20211222,21.84],[20211223,21.96],[20211224,22.11],[20211227,22.06],[20211228,22.21],[20211229,22.3],[20211230,22.23],[20211231,22.25],[20220103,22.16],[20220104,22.37],[20220105,22.41],[20220106,22.15],[20220107,21.99],[20220110,21.72],[20220111,21.51],[20220112,21.63],[20220113,21.58],[20220114,21.31],[20220117,21.17],[20220118,21.27],[20220119,21.04],[20220120,20.96],[20220121,20.92],[20220124,20.57],[20220125,20.4],[20220126,20.23],[20220127,20.23],[20220128,20.28],[20220131,20.48],[20220201,20.81],[20220202,20.97],[20220203,20.97],[20220204,20.3],[20220207,20.43],[20220208,20.43],[20220209,20.57],[20220210,20.88],[20220211,20.65],[20220214,20.42],[20220215,20.42],[20220216,20.68],[20220217,20.7],[20220218,20.45],[20220221,20.38],[20220222,20.28],[20220223,20.06],[20220224,19.79],[20220225,19.9],[20220228,20.18],[20220301,20.11],[20220302,19.85],[20220303,20.07],[20220304,19.78],[20220307,19.47],[20220308,18.79],[20220309,18.59],[20220310,19.05],[20220311,18.98],[20220314,18.83],[20220315,18.68],[20220316,18.93],[20220317,19.59],[20220318,19.67],[20220321,20],[20220322,19.87],[20220323,20.18],[20220324,20],[20220325,20.12],[20220328,20.14],[20220329,20.33],[20220330,20.63],[20220331,20.39],[20220401,20.18],[20220404,20.35],[20220405,20.62],[20220406,20.54],[20220407,20.15],[20220408,20.11],[20220411,20.12],[20220412,19.88],[20220413,19.9],[20220414,20.17],[20220419,20.23],[20220420,20.34],[20220421,20.22],[20220422,20.09],[20220425,19.79],[20220426,19.86],[20220427,19.52],[20220428,19.73],[20220429,20.09],[20220502,19.63],[20220503,19.61],[20220504,19.52],[20220505,19.66],[20220506,19.14],[20220510,18.78],[20220511,18.27],[20220512,18.25],[20220513,18.38],[20220516,18.85],[20220517,18.72],[20220518,18.74],[20220519,18.07],[20220520,17.8],[20220523,17.78],[20220524,17.84],[20220525,17.56],[20220527,17.76],[20220530,18.54],[20220531,18.56],[20220601,18.64],[20220602,18.56],[20220603,18.78],[20220607,18.59],[20220608,18.69],[20220609,18.56],[20220610,18.32],[20220613,18],[20220614,17.59],[20220615,17.44],[20220616,17.68],[20220617,17.19],[20220620,17.36],[20220621,17.32],[20220622,17.54],[20220624,17.46],[20220627,18.21],[20220628,18.08],[20220629,17.93],[20220630,17.95],[20220701,17.79],[20220704,18.01],[20220705,17.99],[20220706,18.3],[20220707,18.48],[20220708,18.7],[20220711,18.68],[20220712,18.6],[20220713,18.61],[20220714,18.51],[20220715,18.51],[20220718,18.6],[20220719,18.49],[20220720,18.78],[20220721,18.96],[20220722,19.1],[20220725,18.99],[20220726,18.96],[20220727,18.83],[20220728,19.19],[20220729,19.41],[20220801,19.61],[20220802,19.58],[20220803,19.55],[20220804,19.85],[20220805,19.81],[20220808,19.71],[20220809,19.68],[20220810,19.52],[20220811,19.61],[20220812,19.65],[20220816,19.96],[20220817,20.2],[20220818,20.13],[20220819,20.18],[20220822,20.06],[20220823,19.83],[20220824,19.74],[20220825,19.83],[20220826,20],[20220829,19.41],[20220830,19.32],[20220831,19.2],[20220901,18.97],[20220902,19.04],[20220905,18.9],[20220906,18.96],[20220907,18.93],[20220908,19.07],[20220909,19.1],[20220912,19.28],[20220913,19.37],[20220914,18.97],[20220915,19.03],[20220916,18.83],[20220919,18.59],[20220920,18.71],[20220921,18.58],[20220922,18.58],[20220923,18.39],[20220926,18.24],[20220927,18.27],[20220928,18.26],[20220929,18.43],[20220930,17.99],[20221003,17.75],[20221004,17.88],[20221005,18.22],[20221006,18.35],[20221007,18.24],[20221010,17.96],[20221011,17.94],[20221012,17.86],[20221013,17.94],[20221014,17.97],[20221017,17.76],[20221018,18.06],[20221019,18.14],[20221020,18.06],[20221021,17.94],[20221024,18.11],[20221025,18.08],[20221026,18.3],[20221027,18.11],[20221028,18.05],[20221031,18.16],[20221102,18.2],[20221103,17.86],[20221104,17.81],[20221107,18.02],[20221108,17.93],[20221109,17.94],[20221110,17.77],[20221111,18.29],[20221114,18.41],[20221115,18.27],[20221116,18.36],[20221117,18.27],[20221118,18.28],[20221121,18.32],[20221122,18.43],[20221123,18.46],[20221124,18.48],[20221125,18.47],[20221128,18.42],[20221129,18.36],[20221130,18.37],[20221201,18.88],[20221202,18.74],[20221205,18.75],[20221206,18.47],[20221207,18.35],[20221208,18.25],[20221209,18.33],[20221212,18.27],[20221213,18.36],[20221214,18.36],[20221215,18.33],[20221216,17.85],[20221219,17.72],[20221220,17.66],[20221221,17.55],[20221222,17.81],[20221223,17.66],[20221227,17.65],[20221228,17.62],[20221229,17.55],[20221230,17.69],[20230102,17.58],[20230103,17.62],[20230104,17.85],[20230105,18.05],[20230106,18.03],[20230109,18.25],[20230110,18.17],[20230111,18.22],[20230112,18.39],[20230113,18.37],[20230116,18.5],[20230117,18.53],[20230118,18.6],[20230119,18.37],[20230120,18.25],[20230123,18.43],[20230124,18.55],[20230125,18.51],[20230126,18.51],[20230127,18.69],[20230130,18.8],[20230131,18.65],[20230201,18.82],[20230202,18.9],[20230203,19.15],[20230206,19.05],[20230207,19.08],[20230208,19.16],[20230209,18.97],[20230210,18.91],[20230213,18.84],[20230214,19.06],[20230215,19.13],[20230216,19.32],[20230217,19.16],[20230220,19.11],[20230221,19.07],[20230222,18.85],[20230223,18.93],[20230224,18.93],[20230227,18.72],[20230228,18.78],[20230301,18.7],[20230302,18.54],[20230303,18.75],[20230306,18.98],[20230307,18.87],[20230308,18.82],[20230309,18.84],[20230310,18.58],[20230313,18.28],[20230314,18.14],[20230315,18.36],[20230316,18.45],[20230317,18.65],[20230320,18.47],[20230321,18.5],[20230322,18.68],[20230323,18.56],[20230324,18.51],[20230327,18.63],[20230328,18.64],[20230329,18.57],[20230330,18.84],[20230331,18.86],[20230403,19.19],[20230404,19.15],[20230405,19.06],[20230406,19.03],[20230411,18.99],[20230412,19.05],[20230413,18.85],[20230414,19.08],[20230417,19.2],[20230418,19.33],[20230419,19.33],[20230420,19.35],[20230421,19.32],[20230424,19.45],[20230425,19.39],[20230426,19.27],[20230427,19.13],[20230428,19.39],[20230502,19.38],[20230503,19.39],[20230504,19.21],[20230505,19.17],[20230508,19.37],[20230510,19.43],[20230511,19.33],[20230512,19.48],[20230515,19.5],[20230516,19.54],[20230517,19.46],[20230519,19.57],[20230522,19.68],[20230523,19.61],[20230524,19.31],[20230525,19.16],[20230526,19.19],[20230530,19.46],[20230531,19.32],[20230601,19.22],[20230602,19.24],[20230605,19.62],[20230606,19.58],[20230607,19.67],[20230608,19.45],[20230609,19.49],[20230612,19.52],[20230613,19.72],[20230614,19.77],[20230615,19.77],[20230616,19.79],[20230619,19.83],[20230620,19.74],[20230621,19.69],[20230622,19.54],[20230626,19.64],[20230627,19.46],[20230628,19.59],[20230629,19.68],[20230630,19.71],[20230703,19.9],[20230704,19.93],[20230705,19.94],[20230706,19.9],[20230707,19.6],[20230710,19.5],[20230711,19.58],[20230712,19.74],[20230713,19.77],[20230714,19.87],[20230717,19.85],[20230718,19.77],[20230719,19.78],[20230720,19.87],[20230721,19.7],[20230724,19.83],[20230725,19.84],[20230726,19.96],[20230727,19.84],[20230728,19.97],[20230731,20.13],[20230801,20.18],[20230802,20.06],[20230803,19.86],[20230804,19.76],[20230807,19.77],[20230808,19.93],[20230809,19.86],[20230810,19.74],[20230811,19.87],[20230814,19.79],[20230816,19.93],[20230817,19.62],[20230818,19.42],[20230821,19.35],[20230822,19.39],[20230823,19.44],[20230824,19.59],[20230825,19.38],[20230828,19.52],[20230829,19.61],[20230830,19.83],[20230831,19.76],[20230901,19.8],[20230904,19.84],[20230905,19.88],[20230906,19.86],[20230907,19.69],[20230908,19.66],[20230911,19.73],[20230912,19.87],[20230913,19.76],[20230914,19.75],[20230915,20.02],[20230918,19.93],[20230919,19.79],[20230920,19.65],[20230921,19.57],[20230922,19.25],[20230925,19.21],[20230926,19.24],[20230927,18.97],[20230928,19],[20230929,19.05],[20231002,19.09],[20231003,19.18],[20231004,18.92],[20231005,19.06],[20231006,18.97],[20231009,19.03],[20231010,19],[20231011,19.18],[20231012,19.13],[20231013,19.08],[20231016,18.94],[20231017,19.09],[20231018,19.11],[20231019,18.98],[20231020,18.77],[20231023,18.56],[20231024,18.56],[20231025,18.78],[20231026,18.59],[20231027,18.36],[20231030,18.33],[20231031,18.5],[20231102,18.62],[20231103,19.03],[20231106,19.07],[20231107,19.11],[20231108,19.3],[20231109,19.28],[20231110,19.23],[20231113,19.31],[20231114,19.3],[20231115,19.49],[20231116,19.48],[20231117,19.33],[20231120,19.38],[20231121,19.4],[20231122,19.39],[20231123,19.61],[20231124,19.54],[20231127,19.5],[20231128,19.49],[20231129,19.39],[20231130,19.34],[20231201,19.46],[20231204,19.71],[20231205,19.69],[20231206,19.71],[20231207,19.72],[20231208,19.82],[20231211,19.93],[20231212,20.06],[20231213,20.08],[20231214,20.2],[20231215,19.97],[20231218,20.09],[20231219,20.16],[20231220,20.16],[20231221,20],[20231222,20.11],[20231227,20.02],[20231228,19.97],[20231229,19.98],[20240102,20.04],[20240103,20.02],[20240104,19.84],[20240105,19.68],[20240108,19.62],[20240109,19.88],[20240110,19.96],[20240111,19.98],[20240112,20.01],[20240115,19.98],[20240116,19.93],[20240117,19.96],[20240118,19.82],[20240119,20],[20240122,20.08],[20240123,20.06],[20240124,20.16],[20240125,20.11],[20240126,20.26],[20240129,20.48],[20240130,20.75],[20240131,20.68],[20240201,20.39],[20240202,20.67],[20240205,20.93],[20240206,21],[20240207,21.04],[20240208,21.14],[20240209,21.18],[20240212,21.17],[20240213,21.26],[20240214,21.03],[20240215,21.16],[20240216,21.22],[20240219,21.19],[20240220,21.21],[20240221,21.07],[20240222,21.15],[20240223,21.5],[20240226,21.48],[20240227,21.37],[20240228,21.42],[20240229,21.41],[20240301,21.54],[20240304,21.59],[20240305,21.47],[20240306,21.31],[20240307,21.28],[20240308,21.42],[20240311,21.38],[20240312,21.38],[20240313,21.63],[20240314,21.68],[20240315,21.73],[20240318,21.51],[20240319,21.55],[20240320,21.7],[20240321,21.82],[20240322,21.88],[20240325,21.86],[20240326,21.77],[20240327,21.79],[20240328,21.9],[20240402,21.93],[20240403,21.72],[20240404,21.6],[20240405,21.36],[20240408,21.49],[20240409,21.46],[20240410,21.46],[20240411,21.48],[20240412,21.62],[20240415,21.46],[20240416,21.3],[20240417,21.2],[20240418,21.18],[20240419,21.15],[20240422,21.05],[20240423,21.24],[20240424,21.39],[20240425,21.45],[20240426,21.3],[20240429,21.58],[20240430,21.57],[20240502,21.35],[20240503,21.46],[20240506,21.53],[20240507,21.63],[20240508,21.69],[20240510,21.67],[20240513,21.77],[20240514,21.71],[20240515,21.72],[20240516,21.76],[20240517,21.77],[20240521,21.8],[20240522,21.76],[20240523,21.68],[20240524,21.54],[20240527,21.6],[20240528,21.63],[20240529,21.48],[20240530,21.36],[20240531,21.37],[20240603,21.46],[20240604,21.52],[20240605,21.56],[20240606,21.72],[20240607,21.83],[20240610,21.85],[20240611,21.89],[20240612,21.86],[20240613,21.82],[20240614,21.87],[20240617,21.88],[20240618,22.01],[20240619,21.97],[20240620,21.93],[20240621,22],[20240624,22.1],[20240625,22.04],[20240626,22.1],[20240627,22.18],[20240628,22.09],[20240701,21.87],[20240702,21.82],[20240703,21.92],[20240704,21.91],[20240705,21.94],[20240708,22.03],[20240709,21.97],[20240710,21.96],[20240711,22.09],[20240712,21.92],[20240715,22.05],[20240716,21.88],[20240717,22.04],[20240718,21.77],[20240719,21.64],[20240722,21.55],[20240723,21.7],[20240724,21.75],[20240725,21.27],[20240726,21.14],[20240729,21.33],[20240730,21.47],[20240731,21.45],[20240801,21.62],[20240802,21.4],[20240805,20.75],[20240806,20.19],[20240807,20.45],[20240808,20.41],[20240809,20.63],[20240812,20.66],[20240813,20.57],[20240814,20.78],[20240816,20.71],[20240819,21.23],[20240820,21.29],[20240821,21.23],[20240822,21.41],[20240823,21.31],[20240826,21.39],[20240827,21.37],[20240828,21.4],[20240829,21.34],[20240830,21.49],[20240902,21.65],[20240903,21.63],[20240904,21.51],[20240905,21.34],[20240906,21.32],[20240909,20.97],[20240910,21.24],[20240911,21.32],[20240912,21.41],[20240913,21.52],[20240916,21.57],[20240917,21.5],[20240918,21.52],[20240919,21.43],[20240920,21.69],[20240923,21.55],[20240924,21.7],[20240925,21.86],[20240926,21.82],[20240927,22.11],[20240930,22.21],[20241001,22.12],[20241002,22.1],[20241003,22.04],[20241004,21.86],[20241007,22.12],[20241008,21.94],[20241009,21.99],[20241010,22.14],[20241011,22.13],[20241014,22.16],[20241015,22.25],[20241016,22.22],[20241017,22.23],[20241018,22.32],[20241021,22.36],[20241022,22.25],[20241023,22.3],[20241024,22.14],[20241025,22.36],[20241028,22.31],[20241029,22.41],[20241030,22.43],[20241031,22.19],[20241104,21.93],[20241105,21.99],[20241106,22.16],[20241107,22.64],[20241108,22.7],[20241111,22.84],[20241112,23.11],[20241113,23.01],[20241114,23.09],[20241115,23.06],[20241118,22.94],[20241119,22.96],[20241120,22.98],[20241121,23.04],[20241122,23.12],[20241125,23.46],[20241126,23.49],[20241127,23.57],[20241128,23.43],[20241129,23.44],[20241202,23.52],[20241203,23.78],[20241204,23.75],[20241205,23.88],[20241206,23.88]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.88],[20210610,893.29],[20210611,899.42],[20210612,899.42],[20210613,899.42],[20210614,900.63],[20210615,899.68],[20210616,895.78],[20210617,904.9],[20210618,902.48],[20210619,902.48],[20210620,902.48],[20210621,905.48],[20210622,908.95],[20210623,906.81],[20210624,911.26],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,919.09],[20210629,921.17],[20210630,920.39],[20210701,920.68],[20210702,924.83],[20210703,924.83],[20210704,924.83],[20210705,923.19],[20210706,922.8],[20210707,924.68],[20210708,913.95],[20210709,918.61],[20210710,918.61],[20210711,918.61],[20210712,922.78],[20210713,923.75],[20210714,925.29],[20210715,922.85],[20210716,918.48],[20210717,918.48],[20210718,918.48],[20210719,908.59],[20210720,912.24],[20210721,917.73],[20210722,921.6],[20210723,926.97],[20210724,926.97],[20210725,926.97],[20210726,922.13],[20210727,912.87],[20210728,914.15],[20210729,918.16],[20210730,910.74],[20210731,910.74],[20210801,910.74],[20210802,912.37],[20210803,914.07],[20210804,913.03],[20210805,916.68],[20210806,917.73],[20210807,917.73],[20210808,917.73],[20210809,919.97],[20210810,925.15],[20210811,926.24],[20210812,925.15],[20210813,924.01],[20210814,924.01],[20210815,924.01],[20210816,920.41],[20210817,913.9],[20210818,912.26],[20210819,905.73],[20210820,907.36],[20210821,907.36],[20210822,907.36],[20210823,912.92],[20210824,917.63],[20210825,920.46],[20210826,914.96],[20210827,917.79],[20210828,917.79],[20210829,917.79],[20210830,919.51],[20210831,921.65],[20210901,926.7],[20210902,927.26],[20210903,924.45],[20210904,924.45],[20210905,924.45],[20210906,926.62],[20210907,926.54],[20210908,926.33],[20210909,922.38],[20210910,921.29],[20210911,921.29],[20210912,921.29],[20210913,921.44],[20210914,916.25],[20210915,913.13],[20210916,915.37],[20210917,913.28],[20210918,913.28],[20210919,913.28],[20210920,902.84],[20210921,902.91],[20210922,907.8],[20210923,915.75],[20210924,914.56],[20210925,914.56],[20210926,914.56],[20210927,912.9],[20210928,900.81],[20210929,901.4],[20210930,898.12],[20211001,898.23],[20211002,898.23],[20211003,898.23],[20211004,890.56],[20211005,893.64],[20211006,895.35],[20211007,906.03],[20211008,905.28],[20211009,905.28],[20211010,905.28],[20211011,903.02],[20211012,902.87],[20211013,907.3],[20211014,914.79],[20211015,920.18],[20211016,920.18],[20211017,920.18],[20211018,920.83],[20211019,920.92],[20211020,925.51],[20211021,927.42],[20211022,930.12],[20211023,930.12],[20211024,930.12],[20211025,933.8],[20211026,935.71],[20211027,931.52],[20211028,935.03],[20211029,934.08],[20211030,934.08],[20211031,934.08],[20211101,940.44],[20211102,942.8],[20211103,949.57],[20211104,956.6],[20211105,963.08],[20211106,963.08],[20211107,963.08],[20211108,957.06],[20211109,955.69],[20211110,954.76],[20211111,959.25],[20211112,966.74],[20211113,966.74],[20211114,966.74],[20211115,970.84],[20211116,979.4],[20211117,980.5],[20211118,977.18],[20211119,979.65],[20211120,979.65],[20211121,979.65],[20211122,977.41],[20211123,970.8],[20211124,971.96],[20211125,973.07],[20211126,950.29],[20211127,950.29],[20211128,950.29],[20211129,953.56],[20211130,934.09],[20211201,930.02],[20211202,931.14],[20211203,929.59],[20211204,929.59],[20211205,929.59],[20211206,934.97],[20211207,954.15],[20211208,953.43],[20211209,949.54],[20211210,952.07],[20211211,952.07],[20211212,952.07],[20211213,946.15],[20211214,938.03],[20211215,943.3],[20211216,938.81],[20211217,930.94],[20211218,930.94],[20211219,930.94],[20211220,922.92],[20211221,932.32],[20211222,940.95],[20211223,946.97],[20211224,946.84],[20211225,946.84],[20211226,946.84],[20211227,949.67],[20211228,951.83],[20211229,955.99],[20211230,954.35],[20211231,955.9],[20220101,955.9],[20220102,955.9],[20220103,958.18],[20220104,965.63],[20220105,952.45],[20220106,943.39],[20220107,938.69],[20220108,938.69],[20220109,938.69],[20220110,929.55],[20220111,932.42],[20220112,936.41],[20220113,925.14],[20220114,918.24],[20220115,918.24],[20220116,918.24],[20220117,919.62],[20220118,911.83],[20220119,909.59],[20220120,908.4],[20220121,895.97],[20220122,895.97],[20220123,895.97],[20220124,887.64],[20220125,880.64],[20220126,881.77],[20220127,880.59],[20220128,886.43],[20220129,886.43],[20220130,886.43],[20220131,901.58],[20220201,905.6],[20220202,906.08],[20220203,891.26],[20220204,883.85],[20220205,883.85],[20220206,883.85],[20220207,885.15],[20220208,889.58],[20220209,900.59],[20220210,895.67],[20220211,886.46],[20220212,886.46],[20220213,886.46],[20220214,884.09],[20220215,893.35],[20220216,894.38],[20220217,888.14],[20220218,882.73],[20220219,882.73],[20220220,882.73],[20220221,879.3],[20220222,867.63],[20220223,858.09],[20220224,857.25],[20220225,872.38],[20220226,872.38],[20220227,872.38],[20220228,874.24],[20220301,867.59],[20220302,873.62],[20220303,869.12],[20220304,859],[20220305,859],[20220306,859],[20220307,834.9],[20220308,821.84],[20220309,835.24],[20220310,832.1],[20220311,828.94],[20220312,828.94],[20220313,828.94],[20220314,821.73],[20220315,824.83],[20220316,850.82],[20220317,861.51],[20220318,873.55],[20220319,873.55],[20220320,873.55],[20220321,870.88],[20220322,880.17],[20220323,877.35],[20220324,878.52],[20220325,878.16],[20220326,878.16],[20220327,878.16],[20220328,884.46],[20220329,892.23],[20220330,889.01],[20220331,882.56],[20220401,886.71],[20220402,886.71],[20220403,886.71],[20220404,898.58],[20220405,898.11],[20220406,886.73],[20220407,884.76],[20220408,886.54],[20220409,886.54],[20220410,886.54],[20220411,874.89],[20220412,875.76],[20220413,883.42],[20220414,882.79],[20220415,882.68],[20220416,882.68],[20220417,882.68],[20220418,882.28],[20220419,887.23],[20220420,888.18],[20220421,880.65],[20220422,868.79],[20220423,868.79],[20220424,868.79],[20220425,866.47],[20220426,857.4],[20220427,862.57],[20220428,878.11],[20220429,867.14],[20220430,867.14],[20220501,867.14],[20220502,863.51],[20220503,860.76],[20220504,867.76],[20220505,849.17],[20220506,831.11],[20220507,831.11],[20220508,831.11],[20220509,819.2],[20220510,808.26],[20220511,805.71],[20220512,809.45],[20220513,829.09],[20220514,829.09],[20220515,829.09],[20220516,826.97],[20220517,830.32],[20220518,808.71],[20220519,796.11],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,797.56],[20220524,786.16],[20220525,792.65],[20220526,799.7],[20220527,820.94],[20220528,820.94],[20220529,820.94],[20220530,825.69],[20220531,829.64],[20220601,824.85],[20220602,830.04],[20220603,826.63],[20220604,826.63],[20220605,826.63],[20220606,829.32],[20220607,832.23],[20220608,827.12],[20220609,817.5],[20220610,807.14],[20220611,807.14],[20220612,807.14],[20220613,788.28],[20220614,780.31],[20220615,788.9],[20220616,773.3],[20220617,771.15],[20220618,771.15],[20220619,771.15],[20220620,771.82],[20220621,780.38],[20220622,777.47],[20220623,783.9],[20220624,805.09],[20220625,805.09],[20220626,805.09],[20220627,805.93],[20220628,798.45],[20220629,794.7],[20220630,792.32],[20220701,795.82],[20220702,795.82],[20220703,795.82],[20220704,796.94],[20220705,806.6],[20220706,817.07],[20220707,826.34],[20220708,828.27],[20220709,828.27],[20220710,828.27],[20220711,822.61],[20220712,820.89],[20220713,818.08],[20220714,817.98],[20220715,821.43],[20220716,821.43],[20220717,821.43],[20220718,821.01],[20220719,827.01],[20220720,836.06],[20220721,843.64],[20220722,845.04],[20220723,845.04],[20220724,845.04],[20220725,840.72],[20220726,839.16],[20220727,847.24],[20220728,859.02],[20220729,865.24],[20220730,865.24],[20220731,865.24],[20220801,866.73],[20220802,862.49],[20220803,871.79],[20220804,876.32],[20220805,870.57],[20220806,870.57],[20220807,870.57],[20220808,873.31],[20220809,864.78],[20220810,871.03],[20220811,870.79],[20220812,881.24],[20220813,881.24],[20220814,881.24],[20220815,887.34],[20220816,897.69],[20220817,892.3],[20220818,890.69],[20220819,888.27],[20220820,888.27],[20220821,888.27],[20220822,877.76],[20220823,877.25],[20220824,878.43],[20220825,885.38],[20220826,867.96],[20220827,867.96],[20220828,867.96],[20220829,859.74],[20220830,851.94],[20220831,847.5],[20220901,842.14],[20220902,840.33],[20220903,840.33],[20220904,840.33],[20220905,840.28],[20220906,838.66],[20220907,846.17],[20220908,844.67],[20220909,854.37],[20220910,854.37],[20220911,854.37],[20220912,857.9],[20220913,839.84],[20220914,842.64],[20220915,837.03],[20220916,828.25],[20220917,828.25],[20220918,828.25],[20220919,827.85],[20220920,824.1],[20220921,822.05],[20220922,811.87],[20220923,803.37],[20220924,803.37],[20220925,803.37],[20220926,805.64],[20220927,805.38],[20220928,812.41],[20220929,793.91],[20220930,781.87],[20221001,781.87],[20221002,781.87],[20221003,785.13],[20221004,798.44],[20221005,799.58],[20221006,798.47],[20221007,787.67],[20221008,787.67],[20221009,787.67],[20221010,785.55],[20221011,778.88],[20221012,780.2],[20221013,781.1],[20221014,776.81],[20221015,776.81],[20221016,776.81],[20221017,785.92],[20221018,791.39],[20221019,787.09],[20221020,779.13],[20221021,786.2],[20221022,786.2],[20221023,786.2],[20221024,783.32],[20221025,792.64],[20221026,788.04],[20221027,786.99],[20221028,792.95],[20221029,792.95],[20221030,792.95],[20221031,796.34],[20221101,795.93],[20221102,789.06],[20221103,787.2],[20221104,793.47],[20221105,793.47],[20221106,793.47],[20221107,791.17],[20221108,793.59],[20221109,783.2],[20221110,808.93],[20221111,810.05],[20221112,810.05],[20221113,810.05],[20221114,807.6],[20221115,811.38],[20221116,806.2],[20221117,804.96],[20221118,806.31],[20221119,806.31],[20221120,806.31],[20221121,809.03],[20221122,810.32],[20221123,812.78],[20221124,812.41],[20221125,812.79],[20221126,812.79],[20221127,812.79],[20221128,804.39],[20221129,809.48],[20221130,825.63],[20221201,827.78],[20221202,823.67],[20221203,823.67],[20221204,823.67],[20221205,813.93],[20221206,809.05],[20221207,804.19],[20221208,808.27],[20221209,807.93],[20221210,807.93],[20221211,807.93],[20221212,808.37],[20221213,813.35],[20221214,808.63],[20221215,792.97],[20221216,784.66],[20221217,784.66],[20221218,784.66],[20221219,781.82],[20221220,777.52],[20221221,784.72],[20221222,781.76],[20221223,780.58],[20221224,780.58],[20221225,780.58],[20221226,780.61],[20221227,780.96],[20221228,776.41],[20221229,781.59],[20221230,779.07],[20221231,779.33],[20230101,779.33],[20230102,779.23],[20230103,789.01],[20230104,796.85],[20230105,796.68],[20230106,810.49],[20230107,810.49],[20230108,810.49],[20230109,806.8],[20230110,807.03],[20230111,812.83],[20230112,813.43],[20230113,817],[20230114,817],[20230115,817],[20230116,818.55],[20230117,819.54],[20230118,814],[20230119,806.11],[20230120,812.16],[20230121,812.16],[20230122,812.16],[20230123,817.28],[20230124,818.66],[20230125,817.56],[20230126,823.05],[20230127,829.37],[20230128,829.37],[20230129,829.37],[20230130,822.81],[20230131,829.64],[20230201,833.95],[20230202,839.14],[20230203,837.46],[20230204,837.46],[20230205,837.46],[20230206,838.07],[20230207,841.63],[20230208,836.75],[20230209,834.21],[20230210,831.01],[20230211,831.01],[20230212,831.01],[20230213,836.5],[20230214,835.53],[20230215,841.4],[20230216,838.43],[20230217,838.84],[20230218,838.84],[20230219,838.84],[20230220,837.34],[20230221,828.03],[20230222,826.82],[20230223,828.41],[20230224,821.52],[20230225,821.52],[20230226,821.52],[20230227,823.9],[20230228,818.28],[20230301,813.95],[20230302,820.28],[20230303,828.5],[20230304,828.5],[20230305,828.5],[20230306,827.26],[20230307,820.89],[20230308,823.39],[20230309,815.42],[20230310,802.11],[20230311,802.11],[20230312,802.11],[20230313,791.93],[20230314,796.32],[20230315,801.66],[20230316,806.95],[20230317,802.21],[20230318,802.21],[20230319,802.21],[20230320,799.85],[20230321,804.41],[20230322,802.34],[20230323,799.79],[20230324,806],[20230325,806],[20230326,806],[20230327,806.73],[20230328,803.35],[20230329,811.96],[20230330,815.5],[20230331,825.21],[20230401,825.21],[20230402,825.21],[20230403,825.76],[20230404,822.22],[20230405,817.07],[20230406,815.98],[20230407,816],[20230408,816],[20230409,816],[20230410,815.97],[20230411,820.25],[20230412,815.44],[20230413,817.61],[20230414,819],[20230415,819],[20230416,819],[20230417,825.26],[20230418,827.97],[20230419,828.23],[20230420,825.66],[20230421,826.52],[20230422,826.52],[20230423,826.52],[20230424,825.23],[20230425,817.94],[20230426,812.29],[20230427,818.85],[20230428,824.76],[20230429,824.76],[20230430,824.76],[20230501,824.67],[20230502,822.7],[20230503,815.79],[20230504,812.58],[20230505,821.55],[20230506,821.55],[20230507,821.55],[20230508,823.7],[20230509,824.6],[20230510,823.45],[20230511,826.73],[20230512,828.71],[20230513,828.71],[20230514,828.71],[20230515,830.43],[20230516,826.69],[20230517,830.17],[20230518,832.58],[20230519,834.41],[20230520,834.41],[20230521,834.41],[20230522,832.71],[20230523,826.99],[20230524,817.95],[20230525,817.63],[20230526,823.16],[20230527,823.16],[20230528,823.16],[20230529,823.48],[20230530,821.66],[20230531,818.35],[20230601,819.62],[20230602,831.05],[20230603,831.05],[20230604,831.05],[20230605,834.94],[20230606,837.69],[20230607,834.77],[20230608,834.5],[20230609,834.01],[20230610,834.01],[20230611,834.01],[20230612,839.55],[20230613,844.5],[20230614,846.77],[20230615,849.46],[20230616,846.54],[20230617,846.54],[20230618,846.54],[20230619,845.25],[20230620,840.27],[20230621,834.88],[20230622,833.79],[20230623,833.68],[20230624,833.68],[20230625,833.68],[20230626,829.24],[20230627,832.2],[20230628,835.74],[20230629,836.69],[20230630,845.17],[20230701,845.17],[20230702,845.17],[20230703,847.8],[20230704,849.3],[20230705,847.25],[20230706,836.01],[20230707,832.73],[20230708,832.73],[20230709,832.73],[20230710,831.54],[20230711,836.94],[20230712,841.76],[20230713,842.01],[20230714,842.44],[20230715,842.44],[20230716,842.44],[20230717,838.84],[20230718,839.11],[20230719,843.87],[20230720,840.17],[20230721,843.61],[20230722,843.61],[20230723,843.61],[20230724,846.38],[20230725,851.69],[20230726,850.08],[20230727,849.99],[20230728,857.55],[20230729,857.55],[20230730,857.55],[20230731,861.45],[20230801,859.37],[20230802,848.93],[20230803,847.23],[20230804,847.24],[20230805,847.24],[20230806,847.24],[20230807,848.4],[20230808,845.35],[20230809,841.89],[20230810,842.58],[20230811,839.42],[20230812,839.42],[20230813,839.42],[20230814,841.33],[20230815,837.47],[20230816,830.52],[20230817,823.77],[20230818,820.29],[20230819,820.29],[20230820,820.29],[20230821,818.5],[20230822,820.54],[20230823,828.57],[20230824,824],[20230825,826.23],[20230826,826.23],[20230827,826.23],[20230828,830.08],[20230829,839.8],[20230830,839.21],[20230831,839.98],[20230901,840.86],[20230902,840.86],[20230903,840.86],[20230904,843.62],[20230905,843.31],[20230906,837.66],[20230907,836.28],[20230908,836.35],[20230909,836.35],[20230910,836.35],[20230911,841],[20230912,838.68],[20230913,836.61],[20230914,843.49],[20230915,844.46],[20230916,844.46],[20230917,844.46],[20230918,838.67],[20230919,833.2],[20230920,831.69],[20230921,821.91],[20230922,817.95],[20230923,817.95],[20230924,817.95],[20230925,816.19],[20230926,808.96],[20230927,809.17],[20230928,810.42],[20230929,811.87],[20230930,811.87],[20231001,811.87],[20231002,812.3],[20231003,806],[20231004,806.13],[20231005,802.68],[20231006,802.34],[20231007,802.34],[20231008,802.34],[20231009,804.63],[20231010,810.62],[20231011,810.38],[20231012,806.11],[20231013,804.04],[20231014,804.04],[20231015,804.04],[20231016,806.5],[20231017,807.19],[20231018,802.01],[20231019,793.66],[20231020,784.06],[20231021,784.06],[20231022,784.06],[20231023,781],[20231024,786.39],[20231025,785.49],[20231026,778.81],[20231027,776.92],[20231028,776.92],[20231029,776.92],[20231030,779.09],[20231031,781.08],[20231101,786.05],[20231102,795.77],[20231103,801.86],[20231104,801.86],[20231105,801.86],[20231106,802.38],[20231107,806.28],[20231108,808.01],[20231109,805.64],[20231110,804.58],[20231111,804.58],[20231112,804.58],[20231113,806.57],[20231114,815.83],[20231115,816.7],[20231116,812.02],[20231117,811.64],[20231118,811.64],[20231119,811.64],[20231120,811.69],[20231121,811.24],[20231122,816.71],[20231123,817.79],[20231124,817.12],[20231125,817.12],[20231126,817.12],[20231127,814.75],[20231128,814.2],[20231129,812.84],[20231130,817.34],[20231201,825.32],[20231202,825.32],[20231203,825.32],[20231204,826.56],[20231205,826.91],[20231206,830.3],[20231207,831.94],[20231208,834.65],[20231209,834.65],[20231210,834.65],[20231211,838.18],[20231212,837.97],[20231213,844.35],[20231214,842.97],[20231215,842.95],[20231216,842.95],[20231217,842.95],[20231218,845.24],[20231219,846.53],[20231220,842.05],[20231221,842.65],[20231222,838.64],[20231223,838.64],[20231224,838.64],[20231225,838.64],[20231226,838.78],[20231227,840.48],[20231228,840.04],[20231229,843.34],[20231230,843.34],[20231231,843.93],[20240101,843.93],[20240102,844.82],[20240103,836.68],[20240104,832.73],[20240105,832.09],[20240106,832.09],[20240107,832.09],[20240108,836.56],[20240109,838.25],[20240110,838.97],[20240111,837.3],[20240112,838.97],[20240113,838.97],[20240114,838.97],[20240115,837.79],[20240116,836.25],[20240117,828.35],[20240118,831.78],[20240119,834.6],[20240120,834.6],[20240121,834.6],[20240122,835.59],[20240123,838.6],[20240124,838.18],[20240125,841.01],[20240126,848.73],[20240127,848.73],[20240128,848.73],[20240129,856.75],[20240130,855.13],[20240131,848.96],[20240201,855.55],[20240202,857.93],[20240203,857.93],[20240204,857.93],[20240205,862.6],[20240206,866.32],[20240207,868.62],[20240208,871.14],[20240209,870.67],[20240210,870.67],[20240211,870.67],[20240212,873.91],[20240213,865.47],[20240214,871.35],[20240215,877],[20240216,877.2],[20240217,877.2],[20240218,877.2],[20240219,876.31],[20240220,873.39],[20240221,873.87],[20240222,881.49],[20240223,883.91],[20240224,883.91],[20240225,883.91],[20240226,879.71],[20240227,880.03],[20240228,881.02],[20240229,882.17],[20240301,885.64],[20240302,885.64],[20240303,885.64],[20240304,881.01],[20240305,876.02],[20240306,875.55],[20240307,879.68],[20240308,878.3],[20240309,878.3],[20240310,878.3],[20240311,878],[20240312,884.39],[20240313,886.37],[20240314,885.24],[20240315,880.66],[20240316,880.66],[20240317,880.66],[20240318,881.95],[20240319,884.93],[20240320,889.47],[20240321,892.01],[20240322,892.17],[20240323,892.17],[20240324,892.17],[20240325,888.86],[20240326,888.9],[20240327,895.67],[20240328,897.63],[20240329,897.64],[20240330,897.64],[20240331,897.64],[20240401,897.64],[20240402,892.25],[20240403,886.27],[20240404,880.19],[20240405,879.32],[20240406,879.32],[20240407,879.32],[20240408,882.11],[20240409,881.6],[20240410,879.1],[20240411,885.69],[20240412,881.86],[20240413,881.86],[20240414,881.86],[20240415,874.92],[20240416,868.28],[20240417,868.02],[20240418,866.16],[20240419,864.34],[20240420,864.34],[20240421,864.34],[20240422,869.71],[20240423,874.97],[20240424,879.25],[20240425,871.97],[20240426,878.68],[20240427,878.68],[20240428,878.68],[20240429,883.28],[20240430,876.26],[20240501,874.32],[20240502,878.88],[20240503,883.81],[20240504,883.81],[20240505,883.81],[20240506,886.37],[20240507,890.76],[20240508,890.71],[20240509,893.4],[20240510,894.7],[20240511,894.7],[20240512,894.7],[20240513,894.34],[20240514,896.29],[20240515,897.05],[20240516,898.46],[20240517,900.63],[20240518,900.63],[20240519,900.63],[20240520,898.99],[20240521,897.7],[20240522,895.25],[20240523,888.47],[20240524,888.6],[20240525,888.6],[20240526,888.6],[20240527,889.8],[20240528,884.62],[20240529,878.12],[20240530,880.54],[20240531,881.82],[20240601,881.82],[20240602,881.82],[20240603,885.08],[20240604,884.51],[20240605,888.69],[20240606,893.59],[20240607,891.18],[20240608,891.18],[20240609,891.18],[20240610,895.98],[20240611,895.02],[20240612,895.77],[20240613,894.2],[20240614,895.55],[20240615,895.55],[20240616,895.55],[20240617,897.62],[20240618,898.75],[20240619,898.62],[20240620,900.6],[20240621,902.33],[20240622,902.33],[20240623,902.33],[20240624,901.66],[20240625,901.6],[20240626,904.04],[20240627,902.11],[20240628,896.29],[20240629,896.29],[20240630,896.29],[20240701,892.01],[20240702,894.72],[20240703,897],[20240704,897.53],[20240705,899.72],[20240706,899.72],[20240707,899.72],[20240708,899.14],[20240709,899.23],[20240710,902.43],[20240711,902.37],[20240712,905.37],[20240713,905.37],[20240714,905.37],[20240715,901.34],[20240716,904.78],[20240717,900.26],[20240718,896.36],[20240719,891.6],[20240720,891.6],[20240721,891.6],[20240722,895.77],[20240723,897.75],[20240724,886.57],[20240725,880.5],[20240726,886.42],[20240727,886.42],[20240728,886.42],[20240729,891.44],[20240730,890.22],[20240731,896.92],[20240801,894.21],[20240802,874.21],[20240803,874.21],[20240804,874.21],[20240805,844.89],[20240806,853.61],[20240807,857.06],[20240808,862.16],[20240809,867.25],[20240810,867.25],[20240811,867.25],[20240812,865.12],[20240813,872.24],[20240814,871.09],[20240815,877.69],[20240816,887.8],[20240817,887.8],[20240818,887.8],[20240819,891.76],[20240820,890.18],[20240821,892.3],[20240822,889.74],[20240823,894.42],[20240824,894.42],[20240825,894.42],[20240826,893.77],[20240827,892.18],[20240828,892.16],[20240829,895.12],[20240830,900.86],[20240831,900.86],[20240901,900.86],[20240902,901.58],[20240903,898.43],[20240904,892.23],[20240905,889.37],[20240906,881.42],[20240907,881.42],[20240908,881.42],[20240909,887.74],[20240910,889.77],[20240911,890.06],[20240912,898.28],[20240913,900.66],[20240914,900.66],[20240915,900.66],[20240916,899],[20240917,899.55],[20240918,897.78],[20240919,906.19],[20240920,902.81],[20240921,902.81],[20240922,902.81],[20240923,908.96],[20240924,914.36],[20240925,911.79],[20240926,924.09],[20240927,929.69],[20240928,929.69],[20240929,929.69],[20240930,925.92],[20241001,927.74],[20241002,926.71],[20241003,921.34],[20241004,926.94],[20241005,926.94],[20241006,926.94],[20241007,926.17],[20241008,924],[20241009,928.92],[20241010,929.35],[20241011,931.12],[20241012,931.12],[20241013,931.12],[20241014,934.76],[20241015,934.54],[20241016,933.11],[20241017,935.41],[20241018,939.95],[20241019,939.95],[20241020,939.95],[20241021,934.84],[20241022,935.13],[20241023,933.45],[20241024,935.89],[20241025,934.18],[20241026,934.18],[20241027,934.18],[20241028,937.54],[20241029,937.16],[20241030,929.65],[20241031,916.61],[20241101,919.08],[20241102,919.08],[20241103,919.08],[20241104,919.03],[20241105,924.83],[20241106,942.75],[20241107,944.63],[20241108,947.51],[20241109,947.51],[20241110,947.51],[20241111,957.7],[20241112,953.96],[20241113,953.56],[20241114,955.85],[20241115,947.29],[20241116,947.29],[20241117,947.29],[20241118,950.52],[20241119,950.62],[20241120,952.85],[20241121,958.04],[20241122,974],[20241123,974],[20241124,974],[20241125,975.81],[20241126,975.76],[20241127,973.39],[20241128,972.13],[20241129,975.06],[20241130,975.06],[20241201,975.06],[20241202,984.72],[20241203,985.94],[20241204,990.95],[20241205,990.39],[20241206,989.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.124,62€ |
2021 | 1.272,84€ |
2022 | 1.085,30€ |
2023 | 1.160,31€ |
2024 | 1.338,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,80% |
3 M | 0,18% |
6 M | 3,03% |
lfd. Jahr | 10,76% |
1 Jahr | 15,38% |
3 Jahre | 5,18% |
5 Jahre | 33,47% |
10 Jahre | 105,10% |
Entwicklung p.a. | 5,43% |
Wertentwicklung seit Auflage | 332,83% |
Das Ziel des Fonds ist ein langfristiger Kapitalzuwachs. Der Fonds legt weltweit in Aktien (mit Börsennotierung, davon bis zu 30% solche aus Schwellenmärkten) und aktienbezogene Wertpapiere von Unternehmen mit langfristigem Wachstumspotenzial und Produkten, die sich an eine jüngere Zielgruppe richten, an.
Die fünf größten Wertpapierbestände in diesem Fonds
AMAZON COM INC | 7,60% |
XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF | 5,45% |
Walmart Inc | 2,71% |
ISHARES S&P 500 CONSUMER DIS SECTOR UCITS ETF | 2,48% |
LVMH ACT. | 2,19% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 12.4622 | 14.372300 |
10.2020 - 10.2021 | 13.1791 | 15.902100 |
10.2021 - 10.2022 | -14.7338 | -14.402600 |
10.2022 - 10.2023 | 6.9119 | 4.113300 |
10.2023 - 10.2024 | 15.3806 | 14.844100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,52% | 12,28% | 12,71% | 12,27% |
Sharpe Ratio | 1,34 | 0,05 | 0,42 | 0,59 |
Tracking Error | 5,14% | 5,41% | 4,99% | 4,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,88 | 0,86 | 0,91 |
Treynor Ratio | 13,49 | 0,75 | 6,17 | 7,93 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
AMAZON COM INC | 7,60% |
XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF | 5,45% |
Walmart Inc | 2,71% |
ISHARES S&P 500 CONSUMER DIS SECTOR UCITS ETF | 2,48% |
LVMH ACT. | 2,19% |
HERMES INTERNATIONAL | 2,12% |
ALPHABET INC -A- | 2,10% |
Unilever PLC | 2,09% |
CHIPOTLE MEXICAN GRILL INC | 2,07% |
TJX COMPANIES INC | 2,06% |
Länderverteilung (10. 12. 2024)
Nordamerika | 66,79% |
Europa | 26,58% |
Asien | 4,85% |
Emerging Markets | 1,78% |
Branchenverteilung (10. 12. 2024)
Konsumgüter zyklisch | 51,79% |
Konsumgüter nicht-zyklisch | 30,82% |
Telekommunikationsdienstleister | 5,17% |
Divers | 4,86% |
Finanzen | 3,99% |
Gesundheit / Healthcare | 2,53% |
Handel | 0,68% |
Grundstoffe | 0,16% |
Assetverteilung (10. 12. 2024)
Aktien | 100,78% |
Geldmarkt/Kasse | 2,24% |
gemischt | -3,02% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1226KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1546KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | DJE Kapital AG-Team |
Fondsgesellschaft: | GAMAX Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 03.02.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.193,33 Mio. EUR |