Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980780
ISIN: DE0009807800
Immobilienfonds, Europa
Aktueller Preis (14. 05. 2025)
0,38 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807800","name":"DEGI EUROPA","currency":"EUR"},"ts":[[20200515,174.57],[20200518,174.57],[20200519,174.57],[20200520,174.57],[20200522,174.57],[20200525,172.15],[20200526,172.15],[20200527,172.15],[20200528,172.15],[20200529,172.15],[20200602,172.15],[20200603,172.15],[20200604,172.15],[20200605,172.15],[20200608,172.15],[20200609,172.15],[20200610,172.15],[20200612,172.15],[20200615,172.15],[20200616,172.15],[20200617,172.15],[20200618,172.15],[20200619,172.15],[20200622,172.15],[20200623,172.15],[20200624,172.15],[20200625,172.15],[20200626,172.15],[20200629,172.15],[20200630,172.15],[20200701,172.15],[20200702,172.15],[20200703,172.15],[20200706,172.15],[20200707,172.15],[20200708,172.15],[20200709,172.15],[20200710,172.15],[20200713,172.15],[20200714,172.15],[20200715,172.15],[20200716,172.15],[20200717,172.15],[20200720,172.15],[20200721,172.15],[20200722,172.15],[20200723,172.15],[20200724,172.15],[20200727,172.15],[20200728,172.15],[20200729,172.15],[20200730,172.15],[20200731,172.15],[20200803,172.15],[20200804,172.15],[20200805,172.15],[20200806,172.15],[20200807,172.15],[20200810,172.15],[20200811,172.15],[20200812,172.15],[20200813,172.15],[20200814,172.15],[20200817,172.15],[20200818,172.15],[20200819,172.15],[20200820,172.15],[20200821,172.15],[20200824,172.15],[20200825,172.15],[20200826,172.15],[20200827,172.15],[20200828,172.15],[20200831,172.15],[20200901,172.15],[20200902,172.15],[20200903,172.15],[20200904,172.15],[20200907,172.15],[20200908,172.15],[20200909,172.15],[20200910,172.15],[20200911,172.15],[20200914,172.15],[20200915,172.15],[20200916,172.15],[20200917,172.15],[20200918,172.15],[20200921,172.15],[20200922,172.15],[20200923,172.15],[20200924,172.15],[20200925,172.15],[20200928,172.15],[20200929,172.15],[20200930,172.15],[20201001,172.15],[20201002,172.15],[20201005,172.15],[20201006,172.15],[20201007,172.15],[20201008,172.15],[20201009,172.15],[20201012,172.15],[20201013,172.15],[20201014,172.15],[20201015,172.15],[20201016,172.15],[20201019,172.15],[20201020,172.15],[20201021,172.15],[20201022,172.15],[20201023,172.15],[20201026,172.15],[20201027,172.15],[20201028,172.15],[20201029,172.15],[20201030,172.15],[20201102,172.15],[20201103,172.15],[20201104,172.15],[20201105,172.15],[20201106,172.15],[20201109,172.15],[20201110,172.15],[20201111,172.15],[20201112,172.15],[20201113,172.15],[20201116,172.15],[20201117,172.15],[20201118,172.15],[20201119,172.15],[20201120,172.15],[20201123,172.15],[20201124,172.15],[20201125,172.15],[20201126,172.15],[20201127,172.15],[20201130,172.15],[20201201,172.15],[20201202,172.15],[20201203,172.15],[20201204,172.15],[20201207,172.15],[20201208,172.15],[20201209,172.15],[20201210,172.15],[20201211,172.15],[20201214,172.15],[20201215,172.15],[20201216,172.15],[20201217,172.15],[20201218,172.15],[20201221,172.15],[20201222,172.15],[20201223,172.15],[20201228,172.15],[20201229,172.15],[20201230,172.15],[20210104,172.15],[20210105,172.15],[20210106,172.15],[20210107,172.15],[20210108,172.15],[20210111,172.15],[20210112,172.15],[20210113,172.15],[20210114,172.15],[20210115,172.15],[20210118,172.15],[20210119,172.15],[20210120,172.15],[20210121,172.15],[20210122,172.15],[20210125,172.15],[20210126,172.15],[20210127,172.15],[20210128,172.15],[20210129,172.15],[20210201,172.15],[20210202,172.15],[20210203,172.15],[20210204,172.15],[20210205,172.15],[20210208,172.15],[20210209,172.15],[20210210,172.15],[20210211,172.15],[20210212,172.15],[20210215,172.15],[20210216,172.15],[20210217,172.15],[20210218,172.15],[20210219,172.15],[20210222,172.15],[20210223,172.15],[20210224,172.15],[20210225,172.15],[20210226,172.15],[20210301,172.15],[20210302,172.15],[20210303,172.15],[20210304,172.15],[20210305,172.15],[20210308,172.15],[20210309,172.15],[20210310,172.15],[20210311,172.15],[20210312,172.15],[20210315,172.15],[20210316,172.15],[20210317,172.15],[20210318,172.15],[20210319,172.15],[20210322,172.15],[20210323,172.15],[20210324,172.15],[20210325,172.15],[20210326,172.15],[20210329,172.15],[20210330,172.15],[20210331,172.15],[20210401,172.15],[20210406,172.15],[20210407,172.15],[20210408,172.15],[20210409,172.15],[20210412,172.15],[20210413,172.15],[20210414,172.15],[20210415,172.15],[20210416,172.15],[20210419,172.15],[20210420,172.15],[20210421,172.15],[20210422,172.15],[20210423,172.15],[20210426,172.15],[20210427,172.15],[20210428,172.15],[20210429,172.15],[20210430,172.15],[20210503,172.15],[20210504,172.15],[20210505,172.15],[20210506,172.15],[20210507,172.15],[20210510,172.15],[20210511,172.15],[20210512,172.15],[20210514,172.15],[20210517,172.15],[20210518,172.15],[20210519,172.15],[20210520,172.15],[20210521,172.15],[20210525,172.15],[20210526,172.15],[20210527,172.15],[20210528,172.15],[20210531,172.15],[20210601,172.15],[20210602,172.15],[20210604,172.15],[20210607,172.15],[20210608,172.15],[20210609,172.15],[20210610,172.15],[20210611,172.15],[20210614,172.15],[20210615,172.15],[20210616,169.28],[20210617,169.28],[20210618,169.28],[20210621,169.28],[20210622,169.28],[20210623,169.28],[20210624,169.28],[20210625,169.28],[20210628,169.28],[20210629,169.28],[20210630,169.28],[20210701,169.28],[20210702,169.28],[20210705,169.28],[20210706,169.28],[20210707,169.28],[20210708,169.28],[20210709,169.28],[20210712,169.28],[20210713,169.28],[20210714,169.28],[20210715,169.28],[20210716,169.28],[20210719,169.28],[20210720,169.28],[20210721,169.28],[20210722,169.28],[20210723,169.28],[20210726,169.28],[20210727,169.28],[20210728,169.28],[20210729,169.28],[20210730,169.28],[20210802,169.28],[20210803,169.28],[20210804,169.28],[20210805,169.28],[20210806,169.28],[20210809,169.28],[20210810,169.28],[20210811,169.28],[20210812,169.28],[20210813,169.28],[20210816,169.28],[20210817,169.28],[20210818,169.28],[20210819,169.28],[20210820,169.28],[20210823,169.28],[20210824,169.28],[20210825,169.28],[20210826,169.28],[20210827,169.28],[20210830,169.28],[20210831,169.28],[20210901,169.28],[20210902,169.28],[20210903,169.28],[20210906,169.28],[20210907,169.28],[20210908,169.28],[20210909,169.28],[20210910,169.28],[20210913,169.28],[20210914,169.28],[20210915,169.28],[20210916,169.28],[20210917,169.28],[20210920,169.28],[20210921,169.28],[20210922,169.28],[20210923,169.28],[20210924,169.28],[20210927,169.28],[20210928,169.28],[20210929,169.28],[20210930,169.28],[20211001,169.28],[20211004,169.28],[20211005,169.28],[20211006,169.28],[20211007,169.28],[20211008,169.28],[20211011,169.28],[20211012,169.28],[20211013,169.28],[20211014,169.28],[20211015,169.28],[20211018,169.28],[20211019,169.28],[20211020,169.28],[20211021,169.28],[20211022,169.28],[20211025,169.28],[20211026,169.28],[20211027,169.28],[20211028,169.28],[20211029,169.28],[20211101,169.28],[20211102,169.28],[20211103,169.28],[20211104,169.28],[20211105,169.28],[20211108,169.28],[20211109,169.28],[20211110,169.28],[20211111,169.28],[20211112,169.28],[20211115,169.28],[20211116,169.28],[20211117,169.28],[20211118,169.28],[20211119,169.28],[20211122,169.28],[20211123,169.28],[20211124,169.28],[20211125,169.28],[20211126,169.28],[20211129,169.28],[20211130,169.28],[20211201,169.28],[20211202,169.28],[20211203,169.28],[20211206,169.28],[20211207,169.28],[20211208,169.28],[20211209,169.28],[20211210,169.28],[20211213,169.28],[20211214,169.28],[20211215,169.28],[20211216,169.28],[20211217,169.28],[20211220,169.28],[20211221,169.28],[20211222,169.28],[20211223,169.28],[20211227,169.28],[20211228,169.28],[20211229,169.28],[20211230,169.28],[20220103,169.28],[20220104,169.28],[20220105,169.28],[20220106,169.28],[20220107,169.28],[20220110,169.28],[20220111,169.28],[20220112,169.28],[20220113,169.28],[20220114,169.28],[20220117,169.28],[20220118,169.28],[20220119,169.28],[20220120,169.28],[20220121,169.28],[20220124,169.28],[20220125,169.28],[20220126,169.28],[20220127,169.28],[20220128,169.28],[20220131,169.28],[20220201,169.28],[20220202,169.28],[20220203,169.28],[20220204,169.28],[20220207,169.28],[20220208,169.28],[20220209,169.28],[20220210,169.28],[20220211,169.28],[20220214,169.28],[20220215,169.28],[20220216,169.28],[20220217,169.28],[20220218,169.28],[20220221,169.28],[20220222,169.28],[20220223,169.28],[20220224,169.28],[20220225,169.28],[20220228,169.28],[20220301,169.28],[20220302,169.28],[20220303,169.28],[20220304,169.28],[20220307,169.28],[20220308,169.28],[20220309,169.28],[20220310,169.28],[20220311,169.28],[20220314,169.28],[20220315,169.28],[20220316,169.28],[20220317,169.28],[20220318,169.28],[20220321,169.28],[20220322,169.28],[20220323,169.28],[20220324,169.28],[20220325,169.28],[20220328,165.96],[20220329,165.96],[20220330,165.96],[20220331,169.28],[20220401,169.28],[20220404,169.28],[20220405,169.28],[20220406,169.28],[20220407,169.28],[20220408,169.28],[20220411,165.96],[20220412,165.96],[20220413,165.96],[20220414,165.96],[20220419,165.96],[20220420,165.96],[20220421,165.96],[20220422,165.96],[20220425,165.96],[20220426,165.96],[20220427,165.96],[20220428,165.96],[20220429,165.96],[20220502,165.96],[20220503,165.96],[20220504,165.96],[20220505,165.96],[20220506,165.96],[20220509,165.96],[20220510,165.96],[20220511,165.96],[20220512,165.96],[20220513,165.96],[20220516,165.96],[20220517,165.96],[20220518,165.96],[20220519,165.96],[20220520,165.96],[20220523,165.96],[20220524,165.96],[20220525,165.96],[20220527,165.96],[20220530,165.96],[20220531,165.96],[20220601,165.96],[20220602,165.96],[20220603,165.96],[20220607,165.96],[20220608,165.96],[20220609,165.96],[20220610,165.96],[20220613,165.96],[20220614,165.96],[20220615,165.96],[20220617,165.96],[20220620,165.96],[20220621,165.96],[20220622,165.96],[20220623,165.96],[20220624,165.96],[20220627,165.96],[20220628,165.96],[20220629,165.96],[20220630,165.96],[20220701,165.96],[20220704,165.96],[20220705,165.96],[20220706,165.96],[20220707,165.96],[20220708,165.96],[20220711,165.96],[20220712,165.96],[20220713,165.96],[20220714,165.96],[20220715,165.96],[20220718,165.96],[20220719,165.96],[20220720,165.96],[20220721,165.96],[20220722,165.96],[20220725,165.96],[20220726,165.96],[20220727,165.96],[20220728,165.96],[20220729,165.96],[20220801,165.96],[20220802,165.96],[20220803,165.96],[20220804,165.96],[20220805,165.96],[20220808,165.96],[20220809,165.96],[20220810,165.96],[20220811,165.96],[20220812,165.96],[20220815,165.96],[20220816,165.96],[20220817,165.96],[20220818,165.96],[20220819,165.96],[20220822,165.96],[20220823,165.96],[20220824,165.96],[20220825,165.96],[20220826,165.96],[20220829,165.96],[20220830,165.96],[20220831,165.96],[20220901,165.96],[20220902,165.96],[20220905,165.96],[20220906,165.96],[20220907,165.96],[20220908,165.96],[20220909,165.96],[20220912,165.96],[20220913,165.96],[20220914,165.96],[20220915,165.96],[20220916,165.96],[20220919,165.96],[20220920,165.96],[20220921,165.96],[20220922,165.96],[20220923,165.96],[20220926,165.96],[20220927,165.96],[20220928,165.96],[20220929,165.96],[20220930,165.96],[20221004,165.96],[20221005,165.96],[20221006,165.96],[20221007,165.96],[20221010,165.96],[20221011,165.96],[20221012,165.96],[20221013,165.96],[20221014,165.96],[20221017,165.96],[20221018,165.96],[20221019,165.96],[20221020,165.96],[20221021,165.96],[20221024,165.96],[20221025,165.96],[20221026,165.96],[20221027,165.96],[20221028,165.96],[20221031,165.96],[20221101,165.96],[20221102,165.96],[20221103,165.96],[20221104,165.96],[20221107,165.96],[20221108,165.96],[20221109,165.96],[20221110,165.96],[20221111,165.96],[20221114,165.96],[20221115,165.96],[20221116,165.96],[20221117,165.96],[20221118,165.96],[20221121,165.96],[20221122,165.96],[20221123,165.96],[20221124,165.96],[20221125,165.96],[20221128,165.96],[20221129,165.96],[20221130,165.96],[20221201,165.96],[20221202,165.96],[20221205,165.96],[20221206,165.96],[20221207,165.96],[20221208,165.96],[20221209,165.96],[20221212,165.96],[20221213,165.96],[20221214,165.96],[20221215,165.96],[20221216,165.96],[20221219,165.96],[20221220,165.96],[20221221,165.96],[20221222,165.96],[20221223,165.96],[20221227,165.96],[20221228,165.96],[20221229,165.96],[20221230,165.96],[20230102,165.96],[20230103,165.96],[20230104,165.96],[20230105,165.96],[20230106,165.96],[20230109,165.96],[20230110,165.96],[20230111,165.96],[20230112,165.96],[20230113,165.96],[20230116,165.96],[20230117,165.96],[20230118,165.96],[20230119,165.96],[20230120,165.96],[20230123,165.96],[20230124,165.96],[20230125,165.96],[20230126,165.96],[20230127,165.96],[20230130,165.96],[20230131,165.96],[20230201,165.96],[20230202,165.96],[20230203,165.96],[20230206,165.96],[20230207,165.96],[20230208,165.96],[20230209,165.96],[20230210,165.96],[20230213,165.96],[20230214,165.96],[20230215,165.96],[20230216,165.96],[20230217,165.96],[20230220,165.96],[20230221,165.96],[20230222,165.96],[20230223,165.96],[20230224,165.96],[20230227,165.96],[20230228,165.96],[20230301,165.96],[20230302,165.96],[20230303,165.96],[20230306,165.96],[20230307,165.96],[20230308,165.96],[20230309,165.96],[20230310,165.96],[20230313,165.96],[20230314,165.96],[20230315,165.96],[20230316,165.96],[20230317,165.96],[20230320,165.96],[20230321,165.96],[20230322,165.96],[20230323,165.96],[20230324,165.96],[20230327,165.96],[20230328,165.96],[20230329,165.96],[20230330,165.96],[20230331,165.96],[20230403,165.96],[20230404,165.96],[20230405,165.96],[20230406,165.96],[20230411,165.96],[20230412,165.96],[20230413,165.96],[20230414,165.96],[20230417,165.96],[20230418,165.96],[20230419,165.96],[20230420,165.96],[20230421,165.96],[20230424,165.96],[20230425,165.96],[20230426,165.96],[20230427,165.96],[20230428,165.96],[20230502,165.96],[20230503,165.96],[20230504,165.96],[20230505,165.96],[20230508,165.96],[20230509,165.96],[20230510,165.96],[20230511,165.96],[20230512,165.96],[20230515,165.96],[20230516,165.96],[20230517,165.96],[20230519,165.96],[20230522,165.96],[20230523,165.96],[20230524,165.96],[20230525,165.96],[20230526,165.96],[20230530,165.96],[20230531,165.96],[20230601,165.96],[20230602,165.96],[20230605,165.96],[20230606,165.96],[20230607,165.96],[20230609,165.96],[20230612,165.96],[20230613,165.96],[20230614,165.96],[20230615,165.96],[20230616,165.96],[20230619,165.96],[20230620,165.96],[20230621,165.96],[20230622,165.96],[20230623,165.96],[20230626,165.96],[20230627,165.96],[20230628,165.96],[20230629,165.96],[20230630,165.96],[20230703,165.96],[20230704,165.96],[20230705,165.96],[20230706,165.96],[20230707,165.96],[20230710,165.96],[20230711,165.96],[20230712,165.96],[20230713,165.96],[20230714,165.96],[20230717,165.96],[20230718,165.96],[20230719,165.96],[20230720,165.96],[20230721,165.96],[20230724,165.96],[20230725,165.96],[20230726,165.96],[20230727,165.96],[20230728,165.96],[20230731,165.96],[20230801,165.96],[20230802,165.96],[20230803,165.96],[20230804,165.96],[20230807,197.57],[20230808,197.57],[20230809,197.57],[20230810,197.57],[20230811,197.57],[20230814,197.57],[20230815,197.57],[20230816,197.57],[20230817,197.57],[20230818,197.57],[20230821,197.57],[20230822,197.57],[20230823,197.57],[20230824,197.57],[20230825,197.57],[20230828,197.57],[20230829,197.57],[20230830,197.57],[20230831,197.57],[20230901,197.57],[20230904,197.57],[20230905,197.57],[20230906,197.57],[20230907,197.57],[20230908,197.57],[20230911,197.57],[20230912,197.57],[20230913,197.57],[20230914,197.57],[20230915,197.57],[20230918,197.57],[20230919,197.57],[20230920,197.57],[20230921,197.57],[20230922,197.57],[20230925,197.57],[20230926,197.57],[20230927,197.57],[20230928,197.57],[20230929,197.57],[20231002,197.57],[20231004,197.57],[20231005,197.57],[20231006,197.57],[20231009,197.57],[20231010,197.57],[20231011,197.57],[20231012,197.57],[20231013,197.57],[20231016,197.57],[20231017,197.57],[20231018,197.57],[20231019,197.57],[20231020,197.57],[20231023,197.57],[20231024,197.57],[20231025,197.57],[20231026,197.57],[20231027,197.57],[20231030,197.57],[20231031,197.57],[20231101,197.57],[20231102,197.57],[20231103,197.57],[20231106,197.57],[20231107,197.57],[20231108,197.57],[20231109,197.57],[20231110,197.57],[20231113,197.57],[20231114,197.57],[20231115,197.57],[20231116,197.57],[20231117,197.57],[20231120,197.57],[20231121,197.57],[20231122,197.57],[20231123,197.57],[20231124,197.57],[20231127,197.57],[20231128,197.57],[20231129,197.57],[20231130,197.57],[20231201,197.57],[20231204,197.57],[20231205,197.57],[20231206,197.57],[20231207,197.57],[20231208,197.57],[20231211,197.57],[20231212,197.57],[20231213,197.57],[20231214,197.57],[20231215,197.57],[20231218,197.57],[20231219,197.57],[20231220,197.57],[20231221,197.57],[20231222,197.57],[20231227,197.57],[20231228,197.57],[20231229,197.57],[20240102,197.57],[20240103,197.57],[20240104,197.57],[20240105,197.57],[20240108,197.57],[20240109,197.57],[20240110,197.57],[20240111,197.57],[20240112,197.57],[20240115,197.57],[20240116,197.57],[20240117,197.57],[20240118,197.57],[20240119,197.57],[20240122,197.57],[20240123,197.57],[20240124,197.57],[20240125,197.57],[20240126,197.57],[20240129,197.57],[20240130,197.57],[20240131,197.57],[20240201,197.57],[20240202,197.57],[20240205,197.57],[20240206,197.57],[20240207,197.57],[20240208,197.57],[20240209,197.57],[20240212,197.57],[20240213,197.57],[20240214,197.57],[20240215,197.57],[20240216,197.57],[20240219,197.57],[20240220,197.57],[20240221,197.57],[20240222,197.57],[20240223,197.57],[20240226,197.57],[20240227,197.57],[20240228,197.57],[20240229,197.57],[20240301,197.57],[20240304,197.57],[20240305,197.57],[20240306,197.57],[20240307,197.57],[20240308,197.57],[20240311,197.57],[20240312,197.57],[20240313,197.57],[20240314,197.57],[20240315,197.57],[20240318,197.57],[20240319,197.57],[20240320,197.57],[20240321,197.57],[20240322,197.57],[20240325,197.57],[20240326,197.57],[20240327,197.57],[20240328,197.57],[20240402,197.57],[20240403,197.57],[20240404,197.57],[20240405,197.57],[20240408,197.57],[20240409,197.57],[20240410,197.57],[20240411,197.57],[20240412,197.57],[20240415,197.57],[20240416,197.57],[20240417,197.57],[20240418,197.57],[20240419,197.57],[20240422,197.57],[20240423,197.57],[20240424,197.57],[20240425,197.57],[20240426,197.57],[20240429,197.57],[20240430,197.57],[20240502,197.57],[20240503,197.57],[20240506,197.57],[20240507,197.57],[20240508,197.57],[20240510,197.57],[20240513,197.57],[20240514,197.57],[20240515,197.57],[20240516,197.57],[20240517,197.57],[20240521,197.57],[20240522,197.57],[20240523,197.57],[20240524,197.57],[20240527,197.57],[20240528,197.57],[20240529,197.57],[20240531,197.57],[20240603,197.57],[20240604,197.57],[20240605,197.57],[20240606,197.57],[20240607,197.57],[20240610,197.57],[20240611,197.57],[20240612,197.57],[20240613,197.57],[20240614,197.57],[20240617,197.57],[20240618,197.57],[20240619,197.57],[20240620,197.57],[20240621,197.57],[20240624,197.57],[20240625,197.57],[20240626,197.57],[20240627,197.57],[20240628,197.57],[20240701,197.57],[20240702,197.57],[20240703,197.57],[20240704,197.57],[20240705,197.57],[20240708,197.57],[20240709,197.57],[20240710,197.57],[20240711,197.57],[20240712,197.57],[20240715,197.57],[20240716,197.57],[20240717,197.57],[20240718,197.57],[20240719,197.57],[20240722,197.57],[20240723,197.57],[20240724,197.57],[20240725,197.57],[20240726,197.57],[20240729,197.57],[20240730,197.57],[20240731,197.57],[20240801,197.57],[20240802,197.57],[20240805,197.57],[20240806,197.57],[20240807,197.57],[20240808,197.57],[20240809,197.57],[20240812,197.57],[20240813,197.57],[20240814,197.57],[20240815,197.57],[20240816,197.57],[20240819,197.57],[20240820,197.57],[20240821,197.57],[20240822,197.57],[20240823,197.57],[20240826,197.57],[20240827,197.57],[20240828,197.57],[20240829,197.57],[20240830,197.57],[20240902,197.57],[20240903,197.57],[20240904,197.57],[20240905,197.57],[20240906,197.57],[20240909,197.57],[20240910,197.57],[20240911,197.57],[20240912,197.57],[20240913,197.57],[20240916,197.57],[20240917,197.57],[20240918,197.57],[20240919,197.57],[20240920,197.57],[20240923,197.57],[20240924,197.57],[20240925,197.57],[20240926,197.57],[20240927,197.57],[20240930,197.57],[20241001,197.57],[20241002,197.57],[20241004,197.57],[20241007,197.57],[20241008,197.57],[20241009,197.57],[20241010,197.57],[20241011,197.57],[20241014,197.57],[20241015,197.57],[20241016,197.57],[20241017,197.57],[20241018,197.57],[20241021,197.57],[20241022,197.57],[20241023,197.57],[20241024,197.57],[20241025,197.57],[20241028,197.57],[20241029,197.57],[20241030,197.57],[20241031,202.64],[20241101,202.64],[20241104,202.64],[20241105,202.64],[20241106,202.64],[20241107,202.64],[20241108,202.64],[20241111,202.64],[20241112,202.64],[20241113,202.64],[20241114,202.64],[20241115,202.64],[20241118,202.64],[20241119,202.64],[20241120,202.64],[20241121,202.64],[20241122,202.64],[20241125,202.64],[20241126,202.64],[20241127,202.64],[20241128,202.64],[20241129,202.64],[20241202,202.64],[20241203,202.64],[20241204,202.64],[20241205,202.64],[20241206,202.64],[20241209,202.64],[20241210,202.64],[20241211,202.64],[20241212,202.64],[20241213,202.64],[20241216,202.64],[20241217,202.64],[20241218,202.64],[20241219,202.64],[20241220,202.64],[20241223,202.64],[20241227,202.64],[20241230,202.64],[20250102,202.64],[20250103,202.64],[20250106,202.64],[20250107,202.64],[20250108,202.64],[20250109,202.64],[20250110,202.64],[20250113,202.64],[20250114,202.64],[20250115,202.64],[20250116,202.64],[20250117,202.64],[20250120,202.64],[20250121,202.64],[20250122,202.64],[20250123,202.64],[20250124,202.64],[20250127,202.64],[20250128,202.64],[20250129,202.64],[20250130,202.64],[20250131,202.64],[20250203,202.64],[20250204,202.64],[20250205,202.64],[20250206,202.64],[20250207,202.64],[20250210,202.64],[20250211,202.64],[20250212,202.64],[20250213,202.64],[20250214,202.64],[20250217,202.64],[20250218,202.64],[20250219,202.64],[20250220,202.64],[20250221,202.64],[20250224,202.64],[20250225,202.64],[20250226,202.64],[20250227,202.64],[20250228,202.64],[20250303,202.64],[20250304,202.64],[20250305,202.64],[20250306,202.64],[20250307,202.64],[20250310,202.64],[20250311,202.64],[20250312,202.64],[20250313,202.64],[20250314,202.64],[20250317,202.64],[20250318,202.64],[20250319,202.64],[20250320,202.64],[20250321,202.64],[20250324,202.64],[20250325,202.64],[20250326,202.64],[20250327,202.64],[20250328,202.64],[20250331,202.64],[20250401,202.64],[20250402,202.64],[20250403,202.64],[20250404,202.64],[20250407,202.64],[20250408,202.64],[20250409,202.64],[20250410,202.64],[20250411,202.64],[20250414,202.64],[20250415,202.64],[20250416,202.64],[20250417,202.64],[20250422,202.64],[20250423,202.64],[20250424,202.64],[20250425,202.64],[20250428,202.64],[20250429,202.64],[20250430,202.64],[20250502,202.64],[20250505,202.64],[20250506,202.64],[20250507,202.64],[20250508,202.64],[20250509,202.64],[20250512,202.64],[20250513,202.64],[20250514,202.64]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200515,3206.1],[20200516,3206.1],[20200517,3206.1],[20200518,3223.92],[20200519,3226.53],[20200520,3231.56],[20200521,3231.56],[20200522,3225.21],[20200523,3225.21],[20200524,3225.21],[20200525,3227.02],[20200526,3225.08],[20200527,3214.78],[20200528,3218.43],[20200529,3222.29],[20200530,3222.29],[20200531,3222.32],[20200601,3222.32],[20200602,3227.54],[20200603,3221.65],[20200604,3223.87],[20200605,3219.32],[20200606,3219.32],[20200607,3219.32],[20200608,3210.04],[20200609,3209.05],[20200610,3201.59],[20200611,3202.68],[20200612,3207.36],[20200613,3207.36],[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.31],[20250220,3731.11],[20250221,3735.2],[20250222,3735.2],[20250223,3735.2],[20250224,3737],[20250225,3733.95],[20250226,3729.47],[20250227,3728.95],[20250228,3731.39],[20250301,3731.39],[20250302,3731.39],[20250303,3722.39],[20250304,3718.76],[20250305,3700.19],[20250306,3698.34],[20250307,3700.47],[20250308,3700.47],[20250309,3700.47],[20250310,3714.22],[20250311,3699.28],[20250312,3695.34],[20250313,3697.15],[20250314,3686.04],[20250315,3686.04],[20250316,3686.04],[20250317,3692.63],[20250318,3695.72],[20250319,3696.03],[20250320,3695.47],[20250321,3705.19],[20250322,3705.19],[20250323,3705.19],[20250324,3714.28],[20250325,3709.79],[20250326,3711.81],[20250327,3714.48],[20250328,3713.99],[20250329,3713.99],[20250330,3713.99],[20250331,3715.34],[20250401,3717.5],[20250402,3718.41],[20250403,3721.14],[20250404,3721.56],[20250405,3721.56],[20250406,3721.56],[20250407,3711.5],[20250408,3707.82],[20250409,3695.89],[20250410,3702.08],[20250411,3715.72],[20250412,3715.72],[20250413,3715.72],[20250414,3710.39],[20250415,3719.68],[20250416,3713.07],[20250417,3708.96],[20250418,3708.96],[20250419,3708.96],[20250420,3708.96],[20250421,3708.96],[20250422,3709.03],[20250423,3699.67],[20250424,3709.9],[20250425,3707.22],[20250426,3707.22],[20250427,3707.22],[20250428,3713.27],[20250429,3714.6],[20250430,3717.46],[20250501,3717.46],[20250502,3736.59],[20250503,3736.59],[20250504,3736.59],[20250505,3743.75],[20250506,3756.07],[20250507,3759.98],[20250508,3753.12],[20250509,3748.31],[20250510,3748.31],[20250511,3748.31],[20250512,3735.35],[20250513,3738.07],[20250514,3738.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 986,11€ |
| 2022 | 950,66€ |
| 2023 | 950,66€ |
| 2024 | 1.131,74€ |
| 2025 | 1.160,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | 2,56% |
| 3 Jahre | 22,10% |
| 5 Jahre | 16,08% |
| 10 Jahre | 7,51% |
| Entwicklung p.a. | 2,86% |
| Wertentwicklung seit Auflage | 340,36% |
Anlageziel ist die nachhaltige Ertragskraft und eine kontinuierliche Wertsteigerung des Grundbesitzes. Der Fonds investiert hauptsächlich in entwicklungsfähigen Standorten in überwiegend gewerblich genutzte Immobilien wie Geschäfts- und Bürogebäude sowie in Einkaufszentren in Deutschland und Europa. Die Investitionen sind nach Lage und Größe breit gestreut. Der Investitionsschwerpunkt liegt in den Wirtschaftszentren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -1.389 | 5.177900 |
| 05.2021 - 05.2022 | -3.5948 | 2.848300 |
| 05.2022 - 05.2023 | 2.302900 | |
| 05.2023 - 05.2024 | 19.0476 | 1.658500 |
| 05.2024 - 05.2025 | 2.5641 | 3.921000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,56% | 11,05% | 8,71% | 7,44% |
| Sharpe Ratio | -0,21 | 0,38 | 0,19 | 0,03 |
| Tracking Error | 2,79% | 11,56% | 9,27% | 7,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,26 | -0,40 | -0,28 | -0,03 |
| Treynor Ratio | -2,08 | -10,63 | -5,91 | -7,13 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (14. 05. 2025)
| Immobilien | 100,00% |
Assetverteilung (14. 05. 2025)
| Immobilien | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2009)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2333KB
Wesentliche Anlegerinformationen (KID) (2013)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 692KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 460KB
Halbjahresbericht (2013)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8148KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Aberdeen Asset Management |
| Fondsgesellschaft: | Aberdeen Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1972 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |