Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980555
ISIN: DE0009805556
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: k.A.
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
48,87 €
0,02 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniImmo: Global"},"ts":[[20170721,74.03],[20170724,74.03],[20170725,74.03],[20170726,74.04],[20170727,74.04],[20170728,74.03],[20170731,73.96],[20170801,73.96],[20170802,73.96],[20170803,73.96],[20170804,73.97],[20170807,73.98],[20170808,73.98],[20170809,74],[20170810,74],[20170811,74.01],[20170814,74.03],[20170815,74.04],[20170816,74.04],[20170817,74.06],[20170818,74.06],[20170821,74.07],[20170822,74.07],[20170823,74.07],[20170824,74.09],[20170825,74.09],[20170828,74.06],[20170829,74.06],[20170830,74.07],[20170831,74.06],[20170901,74.07],[20170904,74.09],[20170905,74.09],[20170906,74.09],[20170907,74.09],[20170908,74.1],[20170911,74.12],[20170912,74.12],[20170913,74.13],[20170914,74.13],[20170915,74.15],[20170918,74.16],[20170919,74.16],[20170920,74.18],[20170921,74.18],[20170922,74.19],[20170925,74.2],[20170926,74.2],[20170927,74.2],[20170928,74.22],[20170929,74.2],[20171002,74.22],[20171004,74.22],[20171005,74.23],[20171006,74.22],[20171009,74.23],[20171010,74.23],[20171011,74.23],[20171012,74.25],[20171013,74.25],[20171016,74.26],[20171017,74.26],[20171018,74.26],[20171019,74.26],[20171020,74.26],[20171023,74.28],[20171024,74.26],[20171025,74.26],[20171026,74.34],[20171027,74.34],[20171030,74.34],[20171101,74.35],[20171102,74.34],[20171103,74.35],[20171106,74.37],[20171107,74.37],[20171108,74.38],[20171109,74.37],[20171110,74.37],[20171113,74.38],[20171114,74.38],[20171115,74.38],[20171116,74.38],[20171117,74.38],[20171120,74.4],[20171121,74.41],[20171122,74.4],[20171123,74.4],[20171124,74.4],[20171127,74.42],[20171128,74.42],[20171129,74.45],[20171130,74.44],[20171201,74.45],[20171204,74.45],[20171205,74.47],[20171206,74.48],[20171207,74.48],[20171208,74.48],[20171211,74.53],[20171212,74.54],[20171213,74.56],[20171214,74.57],[20171215,74.58],[20171218,74.58],[20171219,74.57],[20171220,74.57],[20171221,74.58],[20171222,74.58],[20171227,74.67],[20171228,74.66],[20171229,74.72],[20180102,74.71],[20180103,74.73],[20180104,74.73],[20180105,74.74],[20180108,74.75],[20180109,74.75],[20180110,74.75],[20180111,74.74],[20180112,74.74],[20180115,74.74],[20180116,74.75],[20180117,74.75],[20180118,74.77],[20180119,74.77],[20180122,74.77],[20180123,74.77],[20180124,74.77],[20180125,74.77],[20180126,74.83],[20180129,74.83],[20180130,74.83],[20180131,74.83],[20180201,74.84],[20180202,74.84],[20180205,74.84],[20180206,74.84],[20180207,74.86],[20180208,74.87],[20180209,74.87],[20180212,74.87],[20180213,74.87],[20180214,74.87],[20180215,74.87],[20180216,74.89],[20180219,74.9],[20180220,74.9],[20180221,74.9],[20180222,74.9],[20180223,74.92],[20180226,74.96],[20180227,74.98],[20180228,74.96],[20180301,74.96],[20180302,74.96],[20180305,74.98],[20180306,74.96],[20180307,75.02],[20180308,75.02],[20180309,75.02],[20180312,75.02],[20180313,75.02],[20180314,75.02],[20180315,75.02],[20180316,75.02],[20180319,75.02],[20180320,75.02],[20180321,75.04],[20180322,75.02],[20180323,75.02],[20180326,75.08],[20180327,75.08],[20180328,75.1],[20180329,74.92],[20180403,74.92],[20180404,75.01],[20180405,75.01],[20180406,75.01],[20180409,75.01],[20180410,75.02],[20180411,75.01],[20180412,75.02],[20180413,75.02],[20180416,75.02],[20180417,75.04],[20180418,75.04],[20180419,75.04],[20180420,75.04],[20180423,75.04],[20180424,75.05],[20180425,75.05],[20180426,75.14],[20180427,75.16],[20180430,75.16],[20180502,75.17],[20180503,75.16],[20180504,75.16],[20180507,75.17],[20180508,75.2],[20180509,75.2],[20180511,75.18],[20180514,75.17],[20180515,75.17],[20180516,75.17],[20180517,75.18],[20180518,75.21],[20180522,75.21],[20180523,75.21],[20180524,75.21],[20180525,75.21],[20180528,75.27],[20180529,75.29],[20180530,75.27],[20180601,75.29],[20180604,75.3],[20180605,75.3],[20180606,75.3],[20180607,75.32],[20180608,75.33],[20180611,75.35],[20180612,75.35],[20180613,75.35],[20180614,75.36],[20180615,75.36],[20180618,75.38],[20180619,75.38],[20180620,75.39],[20180621,75.39],[20180622,75.39],[20180625,75.41],[20180626,75.48],[20180627,75.5],[20180628,75.5],[20180629,75.48],[20180702,75.48],[20180703,75.48],[20180704,75.48],[20180705,75.48],[20180706,75.48],[20180709,75.5],[20180710,75.51],[20180711,75.51],[20180712,75.51],[20180713,75.51],[20180716,75.53],[20180717,75.53],[20180718,75.54],[20180719,75.53],[20180720,75.53],[20180723,75.53],[20180724,75.54],[20180725,75.54],[20180726,75.59],[20180727,75.59],[20180730,75.59],[20180731,75.59],[20180801,75.59],[20180802,75.59],[20180803,75.59],[20180806,75.6],[20180807,75.6],[20180808,75.6],[20180809,75.62],[20180810,75.63],[20180813,75.63],[20180814,75.65],[20180815,75.65],[20180816,75.65],[20180817,75.65],[20180820,75.65],[20180821,75.65],[20180822,75.63],[20180823,75.63],[20180824,75.65],[20180827,75.66],[20180828,75.68],[20180829,75.68],[20180830,75.69],[20180831,75.68],[20180903,75.69],[20180904,75.69],[20180905,75.69],[20180906,75.69],[20180907,75.71],[20180910,75.71],[20180911,75.71],[20180912,75.71],[20180913,75.71],[20180914,75.71],[20180917,75.71],[20180918,75.71],[20180919,75.72],[20180920,75.71],[20180921,75.71],[20180924,75.71],[20180925,75.71],[20180926,75.75],[20180927,75.77],[20180928,75.78],[20181001,75.83],[20181002,75.83],[20181004,75.83],[20181005,75.83],[20181008,75.84],[20181009,75.84],[20181010,75.84],[20181011,75.84],[20181012,75.84],[20181015,75.84],[20181016,75.86],[20181017,75.87],[20181018,75.89],[20181019,75.87],[20181022,75.89],[20181023,75.89],[20181024,75.9],[20181025,75.9],[20181026,76.05],[20181029,76.07],[20181030,76.07],[20181031,76.08],[20181101,76.07],[20181102,76.07],[20181105,76.08],[20181106,76.08],[20181107,76.08],[20181108,76.1],[20181109,76.11],[20181112,76.13],[20181113,76.13],[20181114,76.11],[20181115,76.1],[20181116,76.08],[20181119,76.08],[20181120,76.08],[20181121,76.08],[20181122,76.1],[20181123,76.1],[20181126,76.14],[20181127,76.13],[20181128,76.13],[20181129,76.11],[20181130,76.11],[20181203,76.13],[20181204,76.14],[20181205,76.13],[20181206,76.13],[20181207,76.11],[20181210,76.13],[20181211,76.13],[20181212,76.11],[20181213,76.13],[20181214,76.13],[20181217,76.13],[20181218,76.11],[20181219,76.13],[20181220,76.11],[20181221,76.11],[20181227,76.2],[20181228,76.26],[20190102,76.26],[20190103,76.26],[20190104,76.26],[20190107,76.26],[20190108,76.26],[20190109,76.26],[20190110,76.26],[20190111,76.26],[20190114,76.28],[20190115,76.28],[20190116,76.29],[20190117,76.28],[20190118,76.35],[20190121,76.37],[20190122,76.37],[20190123,76.37],[20190124,76.38],[20190125,76.37],[20190128,76.38],[20190129,76.38],[20190130,76.38],[20190131,76.38],[20190201,76.38],[20190204,76.38],[20190205,76.4],[20190206,76.4],[20190207,76.4],[20190208,76.4],[20190211,76.41],[20190212,76.41],[20190213,76.41],[20190214,76.41],[20190215,76.41],[20190218,76.41],[20190219,76.46],[20190220,76.46],[20190221,76.46],[20190222,76.46],[20190225,76.46],[20190226,76.47],[20190227,76.49],[20190228,76.47],[20190301,76.47],[20190304,76.49],[20190305,76.5],[20190306,76.5],[20190307,76.53],[20190308,76.55],[20190311,76.55],[20190312,76.55],[20190313,76.55],[20190314,76.53],[20190315,76.55],[20190318,76.55],[20190319,76.55],[20190320,76.55],[20190321,76.55],[20190322,76.56],[20190325,76.56],[20190326,76.62],[20190327,76.62],[20190328,76.62],[20190329,76.43],[20190401,76.43],[20190402,76.43],[20190403,76.43],[20190404,76.52],[20190405,76.52],[20190408,76.53],[20190409,76.53],[20190410,76.55],[20190411,76.53],[20190412,76.53],[20190415,76.53],[20190416,76.55],[20190417,76.56],[20190418,76.56],[20190423,76.56],[20190424,76.56],[20190425,76.56],[20190426,76.68],[20190429,76.68],[20190430,76.68],[20190502,76.7],[20190503,76.7],[20190506,76.71],[20190507,76.71],[20190508,76.71],[20190509,76.71],[20190510,76.73],[20190513,76.73],[20190514,76.74],[20190515,76.74],[20190516,76.74],[20190517,76.74],[20190520,76.76],[20190521,76.76],[20190522,76.76],[20190523,76.76],[20190524,76.76],[20190527,76.83],[20190528,76.83],[20190529,76.83],[20190531,76.83],[20190603,76.83],[20190604,76.83],[20190605,76.83],[20190606,76.83],[20190607,76.86],[20190611,76.88],[20190612,76.88],[20190613,76.88],[20190614,76.88],[20190617,76.88],[20190618,76.91],[20190619,76.91],[20190621,76.94],[20190624,76.93],[20190625,76.94],[20190626,77.03],[20190627,77.03],[20190628,77.03],[20190701,77.03],[20190702,77.05],[20190703,77.05],[20190704,77.05],[20190705,77.06],[20190708,77.06],[20190709,77.06],[20190710,77.06],[20190711,77.06],[20190712,77.06],[20190715,77.08],[20190716,77.09],[20190717,77.09],[20190718,77.09],[20190719,77.11],[20190722,77.12],[20190723,77.12],[20190724,77.14],[20190725,77.14],[20190726,77.16],[20190729,77.14],[20190730,77.14],[20190731,77.14],[20190801,77.14],[20190802,77.12],[20190805,77.12],[20190806,77.12],[20190807,77.12],[20190808,77.14],[20190809,77.14],[20190812,77.17],[20190813,77.19],[20190814,77.19],[20190815,77.22],[20190816,77.2],[20190819,77.2],[20190820,77.22],[20190821,77.22],[20190822,77.22],[20190823,77.22],[20190826,77.22],[20190827,77.22],[20190828,77.23],[20190829,77.23],[20190830,77.23],[20190902,77.25],[20190903,77.25],[20190904,77.25],[20190905,77.23],[20190906,77.25],[20190909,77.25],[20190910,77.25],[20190911,77.26],[20190912,77.23],[20190913,77.22],[20190916,77.23],[20190917,77.22],[20190918,77.22],[20190919,77.2],[20190920,77.2],[20190923,77.2],[20190924,77.22],[20190925,77.22],[20190926,77.34],[20190927,77.34],[20190930,77.34],[20191001,77.34],[20191002,77.32],[20191004,77.32],[20191007,77.32],[20191008,77.34],[20191009,77.32],[20191010,77.32],[20191011,77.34],[20191014,77.32],[20191015,77.32],[20191016,77.34],[20191017,77.32],[20191018,77.32],[20191021,77.34],[20191022,77.34],[20191023,77.35],[20191024,77.35],[20191025,77.35],[20191028,77.38],[20191029,77.37],[20191030,77.37],[20191031,77.38],[20191101,77.38],[20191104,77.4],[20191105,77.4],[20191106,77.4],[20191107,77.4],[20191108,77.4],[20191111,77.42],[20191112,77.43],[20191113,77.43],[20191114,77.43],[20191115,77.42],[20191118,77.42],[20191119,77.43],[20191120,77.43],[20191121,77.43],[20191122,77.43],[20191125,77.45],[20191126,77.45],[20191127,77.45],[20191128,77.45],[20191129,77.45],[20191202,77.45],[20191203,77.45],[20191204,77.46],[20191205,77.45],[20191206,77.46],[20191209,77.48],[20191210,77.48],[20191211,77.49],[20191212,77.48],[20191213,77.48],[20191216,77.49],[20191217,77.49],[20191218,77.49],[20191219,77.48],[20191220,77.49],[20191223,77.49],[20191227,77.55],[20191230,77.57],[20200102,77.58],[20200103,77.58],[20200106,77.6],[20200107,77.6],[20200108,77.6],[20200109,77.6],[20200110,77.6],[20200113,77.61],[20200114,77.61],[20200115,77.61],[20200116,77.61],[20200117,77.63],[20200120,77.69],[20200121,77.69],[20200122,77.71],[20200123,77.71],[20200124,77.72],[20200127,77.77],[20200128,77.77],[20200129,77.77],[20200130,77.77],[20200131,77.75],[20200203,77.75],[20200204,77.77],[20200205,77.77],[20200206,77.77],[20200207,77.77],[20200210,77.77],[20200211,77.77],[20200212,77.78],[20200213,77.78],[20200214,77.78],[20200217,77.8],[20200218,77.8],[20200219,77.8],[20200220,77.78],[20200221,77.78],[20200224,77.78],[20200225,77.77],[20200226,77.81],[20200227,77.81],[20200228,77.78],[20200302,77.78],[20200303,77.8],[20200304,77.83],[20200305,77.83],[20200306,77.81],[20200309,77.87],[20200310,77.86],[20200311,77.87],[20200312,77.89],[20200313,77.86],[20200316,77.89],[20200317,77.86],[20200318,77.87],[20200319,77.92],[20200320,77.87],[20200323,77.89],[20200324,77.87],[20200325,77.87],[20200326,77.95],[20200327,78],[20200330,77.77],[20200331,77.74],[20200401,77.74],[20200402,77.77],[20200403,77.78],[20200406,77.84],[20200407,77.84],[20200408,77.84],[20200409,77.86],[20200414,77.89],[20200415,77.87],[20200416,77.87],[20200417,77.87],[20200420,77.87],[20200421,77.86],[20200422,77.86],[20200423,77.87],[20200424,77.89],[20200427,77.86],[20200428,77.86],[20200429,77.84],[20200430,77.84],[20200504,77.84],[20200505,77.86],[20200506,77.86],[20200507,77.86],[20200508,77.86],[20200511,77.87],[20200512,77.87],[20200513,77.87],[20200514,77.87],[20200515,77.86],[20200518,77.86],[20200519,77.86],[20200520,77.86],[20200522,77.86],[20200525,77.86],[20200526,77.75],[20200527,77.75],[20200528,77.75],[20200529,77.75],[20200602,77.77],[20200603,77.78],[20200604,77.78],[20200605,77.78],[20200608,77.8],[20200609,77.8],[20200610,77.8],[20200612,77.83],[20200615,77.85],[20200616,77.85],[20200617,77.86],[20200618,77.86],[20200619,77.88],[20200622,77.89],[20200623,77.89],[20200624,77.91],[20200625,77.91],[20200626,77.74],[20200629,77.75],[20200630,77.75],[20200701,77.75],[20200702,77.75],[20200703,77.75],[20200706,77.77],[20200707,77.77],[20200708,77.77],[20200709,77.77],[20200710,77.77],[20200713,77.77],[20200714,77.77],[20200715,77.77],[20200716,77.77],[20200717,77.77],[20200720,77.77],[20200721,77.77],[20200722,77.77],[20200723,77.77],[20200724,77.77],[20200727,77.69],[20200728,77.69],[20200729,77.69],[20200730,77.67],[20200731,77.67],[20200803,77.67],[20200804,77.67],[20200805,77.67],[20200806,77.69],[20200807,77.69],[20200810,77.71],[20200811,77.71],[20200812,77.69],[20200813,77.69],[20200814,77.69],[20200817,77.71],[20200818,77.71],[20200819,77.71],[20200820,77.71],[20200821,77.72],[20200824,77.71],[20200825,77.71],[20200826,77],[20200827,77],[20200828,77],[20200831,77],[20200901,77],[20200902,77.02],[20200903,77.02],[20200904,77.04],[20200907,77.05],[20200908,77.05],[20200909,77.05],[20200910,77.05],[20200911,77.05],[20200914,77.07],[20200915,77.07],[20200916,77.08],[20200917,77.08],[20200918,77.08],[20200921,77.1],[20200922,77.1],[20200923,77.1],[20200924,77.11],[20200925,77.11],[20200928,76.93],[20200929,76.91],[20200930,76.93],[20201001,76.94],[20201002,76.94],[20201005,76.94],[20201006,76.94],[20201007,76.94],[20201008,76.94],[20201009,76.94],[20201012,76.96],[20201013,76.96],[20201014,76.96],[20201015,76.96],[20201016,76.96],[20201019,76.96],[20201020,76.96],[20201021,76.96],[20201022,76.96],[20201023,76.96],[20201026,76.96],[20201027,76.96],[20201028,76.96],[20201029,76.94],[20201030,76.96],[20201102,76.97],[20201103,76.97],[20201104,76.97],[20201105,76.97],[20201106,76.97],[20201109,76.97],[20201110,76.97],[20201111,76.99],[20201112,76.99],[20201113,76.99],[20201116,77],[20201117,77],[20201118,77.02],[20201119,77.02],[20201120,77.02],[20201123,77.04],[20201124,77.04],[20201125,77.04],[20201126,77.02],[20201127,77.02],[20201130,77.02],[20201201,77.02],[20201202,77.02],[20201203,77.04],[20201204,77.04],[20201207,77.05],[20201208,77.05],[20201209,77.07],[20201210,77.05],[20201211,77.07],[20201214,77.07],[20201215,77.08],[20201216,77.08],[20201217,77.08],[20201218,77.08],[20201221,77.11],[20201222,77.11],[20201223,77.11],[20201228,76.8],[20201229,76.82],[20201230,76.8],[20210104,76.82],[20210105,76.82],[20210106,76.82],[20210107,76.82],[20210108,76.83],[20210111,76.83],[20210112,76.83],[20210113,76.83],[20210114,76.83],[20210115,76.85],[20210118,76.85],[20210119,76.85],[20210120,76.85],[20210121,76.83],[20210122,76.83],[20210125,76.83],[20210126,76.83],[20210127,76.83],[20210128,76.82],[20210129,76.82],[20210201,76.8],[20210202,76.8],[20210203,76.8],[20210204,76.8],[20210205,76.8],[20210208,76.8],[20210209,76.8],[20210210,76.8],[20210211,76.8],[20210212,76.8],[20210215,76.8],[20210216,76.8],[20210217,76.8],[20210218,76.8],[20210219,76.8],[20210222,76.8],[20210223,76.8],[20210224,76.8],[20210225,76.79],[20210226,76.51],[20210301,76.51],[20210302,76.51],[20210303,76.57],[20210304,76.57],[20210305,76.57],[20210308,76.57],[20210309,76.63],[20210310,76.63],[20210311,76.65],[20210312,76.63],[20210315,76.65],[20210316,76.65],[20210317,76.65],[20210318,76.65],[20210319,76.65],[20210322,76.66],[20210323,76.66],[20210324,76.66],[20210325,76.66],[20210326,76.76],[20210329,76.76],[20210330,76.54],[20210331,76.54],[20210401,76.54],[20210406,76.55],[20210407,76.55],[20210408,76.55],[20210409,76.55],[20210412,76.55],[20210413,76.55],[20210414,76.57],[20210415,76.57],[20210416,76.57],[20210419,76.57],[20210420,76.57],[20210421,76.57],[20210422,76.57],[20210423,76.57],[20210426,76.63],[20210427,76.63],[20210428,76.62],[20210429,76.62],[20210430,76.65],[20210503,76.65],[20210504,76.65],[20210505,76.65],[20210506,76.65],[20210507,76.65],[20210510,76.65],[20210511,76.65],[20210512,77.42],[20210514,77.42],[20210517,77.42],[20210518,77.41],[20210519,77.41],[20210520,77.41],[20210521,77.41],[20210525,77.41],[20210526,77.39],[20210527,77.38],[20210528,77.38],[20210531,77.38],[20210601,77.38],[20210602,77.39],[20210604,77.39],[20210607,77.41],[20210608,77.41],[20210609,77.41],[20210610,76.62],[20210611,76.64],[20210614,76.64],[20210615,76.64],[20210616,76.64],[20210617,76.65],[20210618,76.65],[20210621,76.64],[20210622,76.64],[20210623,76.64],[20210624,76.64],[20210625,76.64],[20210628,76.8],[20210629,76.8],[20210630,76.81],[20210701,76.81],[20210702,76.83],[20210705,76.83],[20210706,76.84],[20210707,76.84],[20210708,76.84],[20210709,76.84],[20210712,76.86],[20210713,76.86],[20210714,76.86],[20210715,76.86],[20210716,76.86],[20210719,76.86],[20210720,76.87],[20210721,76.87],[20210722,76.86],[20210723,76.87],[20210726,76.94],[20210727,76.94],[20210728,76.92],[20210729,76.92],[20210730,76.91],[20210802,76.92],[20210803,76.92],[20210804,76.94],[20210805,76.94],[20210806,76.94],[20210809,76.94],[20210810,76.95],[20210811,76.95],[20210812,76.95],[20210813,76.95],[20210816,76.97],[20210817,76.97],[20210818,76.97],[20210819,76.97],[20210820,76.97],[20210823,76.98],[20210824,76.98],[20210825,76.98],[20210826,77.02],[20210827,77.02],[20210830,77.03],[20210831,77.02],[20210901,77.03],[20210902,77.03],[20210903,77.03],[20210906,77.05],[20210907,77.05],[20210908,77.05],[20210909,77.05],[20210910,77.05],[20210913,77.06],[20210914,77.06],[20210915,77.06],[20210916,77.06],[20210917,77.08],[20210920,77.08],[20210921,77.08],[20210922,77.09],[20210923,77.09],[20210924,77.09],[20210927,77.05],[20210928,77.05],[20210929,77.06],[20210930,77.06],[20211001,77.06],[20211004,77.08],[20211005,77.08],[20211006,77.08],[20211007,77.08],[20211008,77.08],[20211011,77.09],[20211012,77.09],[20211013,77.09],[20211014,77.11],[20211015,77.11],[20211018,77.11],[20211019,77.11],[20211020,77.11],[20211021,77.09],[20211022,77.09],[20211025,77.08],[20211026,77.03],[20211027,77.03],[20211028,77.05],[20211029,77.03],[20211101,77.03],[20211102,77.03],[20211103,77.05],[20211104,77.05],[20211105,77.05],[20211108,77.05],[20211109,77.06],[20211110,77.06],[20211111,77.06],[20211112,77.06],[20211115,77.08],[20211116,77.08],[20211117,77.08],[20211118,77.08],[20211119,77.08],[20211122,77.09],[20211123,77.09],[20211124,77.09],[20211125,77.09],[20211126,77.13],[20211129,77.13],[20211130,77.13],[20211201,77.13],[20211202,77.13],[20211203,77.13],[20211206,77.14],[20211207,77.14],[20211208,77.14],[20211209,77.14],[20211210,77.14],[20211213,77.14],[20211214,77.14],[20211215,77.14],[20211216,77.16],[20211217,77.16],[20211220,77.14],[20211221,77.14],[20211222,77.14],[20211223,77.14],[20211227,77.13],[20211228,77.13],[20211229,77.13],[20211230,77.11],[20220103,77.11],[20220104,77.11],[20220105,77.11],[20220106,77.09],[20220107,77.09],[20220110,77.09],[20220111,77.09],[20220112,77.09],[20220113,77.11],[20220114,77.11],[20220117,77.11],[20220118,77.13],[20220119,77.13],[20220120,77.13],[20220121,77.13],[20220124,77.14],[20220125,77.14],[20220126,77.14],[20220127,77.14],[20220128,77.14],[20220131,77.14],[20220201,77.14],[20220202,77.14],[20220203,77.13],[20220204,77.13],[20220207,77.13],[20220208,77.14],[20220209,77.14],[20220210,77.14],[20220211,77.14],[20220214,77.16],[20220215,77.16],[20220216,77.16],[20220217,77.16],[20220218,77.16],[20220221,77.16],[20220222,77.16],[20220223,77.16],[20220224,77.17],[20220225,77.17],[20220228,77.16],[20220301,77.16],[20220302,77.16],[20220303,77.17],[20220304,77.19],[20220307,77.2],[20220308,77.2],[20220309,77.19],[20220310,77.19],[20220311,77.19],[20220314,77.19],[20220315,77.2],[20220316,77.2],[20220317,77.2],[20220318,77.2],[20220321,77.2],[20220322,77.19],[20220323,77.19],[20220324,77.19],[20220325,77.2],[20220328,77.25],[20220329,77.27],[20220330,77.3],[20220331,77.27],[20220401,77.28],[20220404,77.28],[20220405,77.3],[20220406,77.31],[20220407,77.3],[20220408,77.31],[20220411,77.3],[20220412,77.31],[20220413,77.31],[20220414,77.33],[20220419,77.33],[20220420,77.33],[20220421,77.33],[20220422,77.33],[20220425,77.33],[20220426,77.47],[20220427,77.49],[20220428,77.49],[20220429,77.52],[20220502,77.52],[20220503,77.52],[20220504,77.53],[20220505,77.52],[20220506,77.52],[20220509,77.52],[20220510,77.52],[20220511,77.52],[20220512,77.53],[20220513,77.53],[20220516,77.53],[20220517,77.52],[20220518,77.52],[20220519,77.52],[20220520,77.52],[20220523,77.52],[20220524,77.52],[20220525,77.52],[20220527,77.53],[20220530,77.52],[20220531,77.52],[20220601,77.52],[20220602,77.52],[20220603,77.52],[20220607,77.53],[20220608,77.53],[20220609,77.55],[20220610,77.55],[20220613,77.58],[20220614,77.61],[20220615,77.61],[20220617,77.61],[20220620,77.63],[20220621,77.63],[20220622,77.63],[20220623,77.63],[20220624,77.65],[20220627,77.72],[20220628,77.72],[20220629,77.74],[20220630,77.74],[20220701,77.76],[20220704,77.76],[20220705,77.77],[20220706,77.79],[20220707,77.77],[20220708,77.77],[20220711,77.79],[20220712,77.8],[20220713,77.8],[20220714,77.8],[20220715,77.79],[20220718,77.79],[20220719,77.76],[20220720,77.77],[20220721,77.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20170723,308.06],[20170724,308.09],[20170725,307.85],[20170726,307.94],[20170727,307.72],[20170728,307.33],[20170729,307.34],[20170730,307.34],[20170731,307.76],[20170801,307.43],[20170802,307.18],[20170803,306.88],[20170804,307.45],[20170805,307.45],[20170806,307.45],[20170807,307.57],[20170808,307.57],[20170809,308.07],[20170810,307.96],[20170811,307.79],[20170812,307.79],[20170813,307.79],[20170814,307.69],[20170815,307.8],[20170816,307.92],[20170817,308.1],[20170818,308.03],[20170819,308.03],[20170820,308.03],[20170821,307.89],[20170822,307.87],[20170823,307.74],[20170824,307.66],[20170825,307.64],[20170826,307.64],[20170827,307.64],[20170828,307.39],[20170829,306.79],[20170830,307.13],[20170831,307.24],[20170901,306.82],[20170902,306.82],[20170903,306.82],[20170904,306.94],[20170905,300.76],[20170906,300.67],[20170907,300.46],[20170908,300.32],[20170909,300.32],[20170910,300.32],[20170911,300.47],[20170912,300.61],[20170913,300.35],[20170914,300.64],[20170915,300.37],[20170916,300.37],[20170917,300.37],[20170918,300.42],[20170919,300.26],[20170920,300],[20170921,300.16],[20170922,300.05],[20170923,300.05],[20170924,300.05],[20170925,300.35],[20170926,300.29],[20170927,300.43],[20170928,300.27],[20170929,299.84],[20170930,300.06],[20171001,300.06],[20171002,300.27],[20171003,300.17],[20171004,297.45],[20171005,297.48],[20171006,297.71],[20171007,297.71],[20171008,297.71],[20171009,297.77],[20171010,297.42],[20171011,297.44],[20171012,297.32],[20171013,297.53],[20171014,297.53],[20171015,297.53],[20171016,297.67],[20171017,297.88],[20171018,297.87],[20171019,297.56],[20171020,297.47],[20171021,297.48],[20171022,297.48],[20171023,297.54],[20171024,297.49],[20171025,297.22],[20171026,297.37],[20171027,297.71],[20171028,297.72],[20171029,297.72],[20171030,297.88],[20171031,297.84],[20171101,297.91],[20171102,297.78],[20171103,297.57],[20171104,297.57],[20171105,297.57],[20171106,297.66],[20171107,297.88],[20171108,297.77],[20171109,297.54],[20171110,297.33],[20171111,297.33],[20171112,297.33],[20171113,297.38],[20171114,297.11],[20171115,296.78],[20171116,297.1],[20171117,295.86],[20171118,295.86],[20171119,295.86],[20171120,295.9],[20171121,296.04],[20171122,295.9],[20171123,295.56],[20171124,295.41],[20171125,295.41],[20171126,295.41],[20171127,295.27],[20171128,295.41],[20171129,295.57],[20171130,295.64],[20171201,295.83],[20171202,295.83],[20171203,295.83],[20171204,295.95],[20171205,295.94],[20171206,296.05],[20171207,296.15],[20171208,296.47],[20171209,296.47],[20171210,296.47],[20171211,296.33],[20171212,296.43],[20171213,290.17],[20171214,289.88],[20171215,290.33],[20171216,290.34],[20171217,290.34],[20171218,290.56],[20171219,290.54],[20171220,290.49],[20171221,290.41],[20171222,290.37],[20171223,290.37],[20171224,290.37],[20171225,290.37],[20171226,290.37],[20171227,290.23],[20171228,290.43],[20171229,291],[20171230,291],[20171231,291.25],[20180101,291.25],[20180102,291.04],[20180103,291.17],[20180104,291.02],[20180105,291.2],[20180106,291.2],[20180107,291.2],[20180108,291.32],[20180109,291.55],[20180110,291.28],[20180111,291.56],[20180112,291.16],[20180113,291.16],[20180114,291.16],[20180115,290.98],[20180116,290.91],[20180117,291.05],[20180118,290.97],[20180119,290.85],[20180120,290.85],[20180121,290.85],[20180122,290.82],[20180123,290.7],[20180124,290.4],[20180125,290.36],[20180126,290.43],[20180127,290.43],[20180128,290.43],[20180129,290.54],[20180130,290.46],[20180131,290.22],[20180201,290.17],[20180202,289.89],[20180203,289.89],[20180204,289.89],[20180205,289.78],[20180206,290.1],[20180207,290.15],[20180208,290.37],[20180209,290.33],[20180210,290.33],[20180211,290.33],[20180212,290.37],[20180213,290.28],[20180214,290.46],[20180215,290.08],[20180216,290.29],[20180217,290.29],[20180218,290.29],[20180219,290.4],[20180220,290.68],[20180221,290.63],[20180222,290.81],[20180223,290.68],[20180224,290.68],[20180225,290.68],[20180226,290.73],[20180227,290.69],[20180228,291.03],[20180301,291.14],[20180302,290.67],[20180303,290.67],[20180304,290.67],[20180305,290.69],[20180306,289.84],[20180307,289.81],[20180308,289.77],[20180309,290.27],[20180310,290.27],[20180311,290.27],[20180312,290.29],[20180313,290.02],[20180314,289.87],[20180315,289.94],[20180316,290.04],[20180317,290.04],[20180318,290.04],[20180319,290.11],[20180320,290.29],[20180321,290.26],[20180322,290.12],[20180323,289.95],[20180324,289.95],[20180325,289.95],[20180326,289.73],[20180327,289.84],[20180328,289.81],[20180329,290.15],[20180330,290.15],[20180331,290.45],[20180401,290.45],[20180402,290.45],[20180403,290.43],[20180404,290.88],[20180405,290.29],[20180406,290.26],[20180407,290.26],[20180408,290.26],[20180409,290.36],[20180410,290.42],[20180411,290.2],[20180412,290.24],[20180413,290.32],[20180414,290.32],[20180415,290.32],[20180416,290.24],[20180417,290.29],[20180418,290.15],[20180419,290.22],[20180420,291.06],[20180421,291.06],[20180422,291.06],[20180423,291.32],[20180424,291.41],[20180425,291.43],[20180426,291.56],[20180427,291.84],[20180428,291.84],[20180429,291.84],[20180430,291.9],[20180501,291.89],[20180502,292.11],[20180503,292.34],[20180504,292.41],[20180505,292.41],[20180506,292.41],[20180507,292.47],[20180508,292.69],[20180509,292.63],[20180510,292.63],[20180511,292.46],[20180512,292.38],[20180513,292.38],[20180514,292.21],[20180515,292.44],[20180516,292.74],[20180517,292.74],[20180518,292.76],[20180519,292.76],[20180520,292.76],[20180521,292.76],[20180522,292.78],[20180523,293.22],[20180524,293.14],[20180525,293.35],[20180526,293.35],[20180527,293.35],[20180528,293.43],[20180529,293.87],[20180530,293.69],[20180531,293.53],[20180601,293.54],[20180602,293.59],[20180603,293.59],[20180604,293.44],[20180605,293.58],[20180606,293.26],[20180607,293.03],[20180608,293.29],[20180609,293.29],[20180610,293.29],[20180611,293.19],[20180612,293.18],[20180613,293.23],[20180614,293.34],[20180615,293.86],[20180616,293.86],[20180617,293.86],[20180618,293.82],[20180619,294.03],[20180620,293.75],[20180621,293.9],[20180622,293.63],[20180623,293.63],[20180624,293.63],[20180625,293.51],[20180626,293.47],[20180627,293.92],[20180628,294.07],[20180629,293.94],[20180630,294.18],[20180701,294.18],[20180702,294.15],[20180703,294.15],[20180704,294.23],[20180705,293.9],[20180706,293.82],[20180707,293.82],[20180708,293.82],[20180709,293.71],[20180710,293.79],[20180711,293.76],[20180712,294.05],[20180713,293.95],[20180714,293.95],[20180715,293.95],[20180716,293.81],[20180717,293.86],[20180718,294.32],[20180719,287.53],[20180720,287.19],[20180721,287.19],[20180722,287.19],[20180723,287.2],[20180724,287.19],[20180725,287.26],[20180726,287.31],[20180727,287.63],[20180728,287.63],[20180729,287.63],[20180730,287.6],[20180731,287.65],[20180801,287.72],[20180802,288.01],[20180803,288.1],[20180804,288.1],[20180805,288.1],[20180806,288.04],[20180807,288.05],[20180808,288],[20180809,288],[20180810,288.52],[20180811,288.52],[20180812,288.52],[20180813,288.69],[20180814,288.85],[20180815,289.1],[20180816,288.94],[20180817,288.84],[20180818,288.84],[20180819,288.84],[20180820,288.76],[20180821,288.39],[20180822,288.04],[20180823,288.1],[20180824,287.9],[20180825,287.9],[20180826,287.9],[20180827,287.7],[20180828,287.48],[20180829,287.62],[20180830,287.74],[20180831,288.12],[20180901,288.12],[20180902,288.12],[20180903,288.24],[20180904,288.36],[20180905,288.22],[20180906,287.99],[20180907,288.14],[20180908,288.15],[20180909,288.15],[20180910,288.18],[20180911,288.29],[20180912,288.25],[20180913,288.16],[20180914,287.77],[20180915,287.77],[20180916,287.77],[20180917,287.86],[20180918,287.77],[20180919,287.71],[20180920,287.33],[20180921,287.54],[20180922,287.54],[20180923,287.54],[20180924,287.45],[20180925,287.17],[20180926,287.28],[20180927,287.37],[20180928,288.05],[20180929,288.37],[20180930,288.53],[20181001,288.43],[20181002,288.6],[20181003,288.52],[20181004,288.44],[20181005,288.45],[20181006,288.45],[20181007,288.45],[20181008,288.5],[20181009,288.62],[20181010,288.22],[20181011,287.84],[20181012,287.7],[20181013,287.7],[20181014,287.7],[20181015,287.63],[20181016,288.18],[20181017,288.54],[20181018,288.67],[20181019,288.9],[20181020,289.02],[20181021,289.02],[20181022,289.05],[20181023,289],[20181024,289.33],[20181025,289.28],[20181026,289.01],[20181027,289.01],[20181028,289.01],[20181029,289],[20181030,289.12],[20181031,289.25],[20181101,289],[20181102,288.87],[20181103,288.87],[20181104,288.87],[20181105,288.77],[20181106,288.7],[20181107,288.59],[20181108,288.73],[20181109,289.03],[20181110,289.03],[20181111,289.03],[20181112,289.15],[20181113,289.26],[20181114,289.06],[20181115,289.01],[20181116,288.72],[20181117,288.72],[20181118,288.72],[20181119,288.59],[20181120,288.61],[20181121,288.65],[20181122,288.78],[20181123,288.92],[20181124,288.92],[20181125,288.92],[20181126,288.84],[20181127,288.87],[20181128,288.98],[20181129,288.62],[20181130,288.76],[20181201,288.76],[20181202,288.76],[20181203,288.81],[20181204,288.59],[20181205,288.74],[20181206,288.71],[20181207,288.78],[20181208,288.83],[20181209,288.83],[20181210,288.9],[20181211,288.98],[20181212,288.97],[20181213,288.92],[20181214,289.1],[20181215,289.1],[20181216,289.1],[20181217,289.03],[20181218,288.77],[20181219,288.6],[20181220,288.33],[20181221,288.52],[20181222,288.52],[20181223,288.52],[20181224,288.52],[20181225,288.52],[20181226,288.52],[20181227,288.86],[20181228,289.32],[20181229,289.31],[20181230,289.31],[20181231,289.51],[20190101,289.51],[20190102,289.59],[20190103,289.29],[20190104,289.3],[20190105,289.3],[20190106,289.3],[20190107,289.25],[20190108,289.23],[20190109,289.18],[20190110,288.84],[20190111,288.97],[20190112,288.97],[20190113,288.97],[20190114,289.15],[20190115,288.98],[20190116,289.08],[20190117,289.02],[20190118,288.99],[20190119,288.99],[20190120,288.99],[20190121,288.92],[20190122,288.97],[20190123,289.07],[20190124,289.18],[20190125,289.08],[20190126,289.08],[20190127,289.08],[20190128,289.06],[20190129,288.8],[20190130,288.67],[20190131,288.43],[20190201,288.51],[20190202,288.51],[20190203,288.51],[20190204,288.51],[20190205,288.68],[20190206,288.82],[20190207,289.04],[20190208,288.92],[20190209,288.92],[20190210,288.92],[20190211,289.02],[20190212,288.98],[20190213,289.02],[20190214,289.03],[20190215,289.13],[20190216,289.13],[20190217,289.13],[20190218,289.02],[20190219,289.03],[20190220,288.84],[20190221,288.88],[20190222,288.95],[20190223,288.95],[20190224,288.95],[20190225,288.94],[20190226,288.88],[20190227,288.81],[20190228,288.94],[20190301,289],[20190302,288.99],[20190303,288.99],[20190304,289.04],[20190305,289.06],[20190306,289.17],[20190307,289.32],[20190308,289.56],[20190309,289.56],[20190310,289.56],[20190311,289.66],[20190312,289.52],[20190313,289.47],[20190314,289.57],[20190315,289.57],[20190316,289.58],[20190317,289.58],[20190318,289.52],[20190319,289.41],[20190320,289.29],[20190321,289.36],[20190322,289.73],[20190323,289.72],[20190324,289.72],[20190325,289.8],[20190326,289.79],[20190327,289.98],[20190328,290.25],[20190329,290.1],[20190330,290.11],[20190331,290.23],[20190401,290.29],[20190402,290.39],[20190403,290.28],[20190404,290.36],[20190405,290.24],[20190406,290.24],[20190407,290.24],[20190408,290.22],[20190409,290.09],[20190410,290.18],[20190411,290.26],[20190412,289.95],[20190413,289.95],[20190414,289.95],[20190415,290.05],[20190416,289.94],[20190417,289.9],[20190418,290.01],[20190419,290.01],[20190420,290.01],[20190421,290.01],[20190422,290.01],[20190423,290.03],[20190424,290.13],[20190425,290.49],[20190426,290.4],[20190427,290.4],[20190428,290.4],[20190429,290.22],[20190430,291.62],[20190501,291.62],[20190502,291.76],[20190503,292.03],[20190504,292.02],[20190505,292.02],[20190506,291.95],[20190507,292],[20190508,291.89],[20190509,291.92],[20190510,291.89],[20190511,291.89],[20190512,291.89],[20190513,291.93],[20190514,291.97],[20190515,292.16],[20190516,292.03],[20190517,292.2],[20190518,292.2],[20190519,292.2],[20190520,292.29],[20190521,292.23],[20190522,292.24],[20190523,292.33],[20190524,292.26],[20190525,292.25],[20190526,292.25],[20190527,292.15],[20190528,292.11],[20190529,292.3],[20190530,292.33],[20190531,292.28],[20190601,292.25],[20190602,292.25],[20190603,292.28],[20190604,292.06],[20190605,292.07],[20190606,291.99],[20190607,291.96],[20190608,291.96],[20190609,291.96],[20190610,291.96],[20190611,291.72],[20190612,291.58],[20190613,291.82],[20190614,291.9],[20190615,291.9],[20190616,291.9],[20190617,292.01],[20190618,292.37],[20190619,292.35],[20190620,292.25],[20190621,292.22],[20190622,292.32],[20190623,292.32],[20190624,292.32],[20190625,292.3],[20190626,292.43],[20190627,292.72],[20190628,292.75],[20190629,292.9],[20190630,293],[20190701,292.94],[20190702,293.04],[20190703,293.07],[20190704,293.11],[20190705,293.09],[20190706,293.09],[20190707,293.09],[20190708,293.15],[20190709,293.16],[20190710,293.01],[20190711,292.95],[20190712,292.98],[20190713,292.98],[20190714,292.98],[20190715,293.12],[20190716,293.15],[20190717,293.33],[20190718,283.08],[20190719,283.13],[20190720,283.13],[20190721,283.13],[20190722,283.23],[20190723,283.81],[20190724,283.9],[20190725,283.99],[20190726,283.92],[20190727,283.93],[20190728,283.93],[20190729,284.01],[20190730,283.95],[20190731,284.03],[20190801,284.02],[20190802,284.12],[20190803,284.12],[20190804,284.12],[20190805,284.29],[20190806,284.13],[20190807,284.16],[20190808,284.21],[20190809,284.29],[20190810,284.29],[20190811,284.29],[20190812,284.39],[20190813,284.36],[20190814,284.36],[20190815,284.63],[20190816,284.89],[20190817,284.89],[20190818,284.89],[20190819,284.6],[20190820,284.53],[20190821,284.41],[20190822,284.53],[20190823,284.56],[20190824,284.56],[20190825,284.56],[20190826,284.5],[20190827,283.92],[20190828,283.98],[20190829,283.98],[20190830,283.99],[20190831,284],[20190901,284],[20190902,284.14],[20190903,284.43],[20190904,284.24],[20190905,284.06],[20190906,284.01],[20190907,284.01],[20190908,284.01],[20190909,284.08],[20190910,283.99],[20190911,284.13],[20190912,284.33],[20190913,283.81],[20190914,283.81],[20190915,283.81],[20190916,283.82],[20190917,283.93],[20190918,283.87],[20190919,283.83],[20190920,283.97],[20190921,283.97],[20190922,283.97],[20190923,284.15],[20190924,284.16],[20190925,284.23],[20190926,284.45],[20190927,284.4],[20190928,284.77],[20190929,284.77],[20190930,285.34],[20191001,285.41],[20191002,285.34],[20191003,285.31],[20191004,285.37],[20191005,285.32],[20191006,285.32],[20191007,285.42],[20191008,285.42],[20191009,285.4],[20191010,285.08],[20191011,284.99],[20191012,284.99],[20191013,284.99],[20191014,285.04],[20191015,284.98],[20191016,284.81],[20191017,284.62],[20191018,284.46],[20191019,284.46],[20191020,284.46],[20191021,284.23],[20191022,284.27],[20191023,284.29],[20191024,284.09],[20191025,284.1],[20191026,284.09],[20191027,284.09],[20191028,284.11],[20191029,284.27],[20191030,284.34],[20191031,284.29],[20191101,284.3],[20191102,284.29],[20191103,284.29],[20191104,284.37],[20191105,284.48],[20191106,284.53],[20191107,284.53],[20191108,284.54],[20191109,284.54],[20191110,284.54],[20191111,284.49],[20191112,284.71],[20191113,284.89],[20191114,285.01],[20191115,284.93],[20191116,284.93],[20191117,284.93],[20191118,284.84],[20191119,284.79],[20191120,284.88],[20191121,284.66],[20191122,284.65],[20191123,284.65],[20191124,284.65],[20191125,284.67],[20191126,284.9],[20191127,284.87],[20191128,284.9],[20191129,285.24],[20191130,285.38],[20191201,285.38],[20191202,285.31],[20191203,285.19],[20191204,285.27],[20191205,285.19],[20191206,285.39],[20191207,285.39],[20191208,285.39],[20191209,285.47],[20191210,285.4],[20191211,285.46],[20191212,285.21],[20191213,284.91],[20191214,284.91],[20191215,284.91],[20191216,285.14],[20191217,285.25],[20191218,285.45],[20191219,285.43],[20191220,285.51],[20191221,285.51],[20191222,285.51],[20191223,285.7],[20191224,285.73],[20191225,285.73],[20191226,285.73],[20191227,285.78],[20191228,285.68],[20191229,285.68],[20191230,286.18],[20191231,286.23],[20200101,286.23],[20200102,286.22],[20200103,286.71],[20200104,286.7],[20200105,286.7],[20200106,286.82],[20200107,286.99],[20200108,287.33],[20200109,287.29],[20200110,287.28],[20200111,287.29],[20200112,287.29],[20200113,287.17],[20200114,287.33],[20200115,287.21],[20200116,287.18],[20200117,287.37],[20200118,287.37],[20200119,287.37],[20200120,287.39],[20200121,287.51],[20200122,287.65],[20200123,287.61],[20200124,287.81],[20200125,287.78],[20200126,287.78],[20200127,287.84],[20200128,287.93],[20200129,287.87],[20200130,287.84],[20200131,287.79],[20200201,287.8],[20200202,287.8],[20200203,288],[20200204,287.99],[20200205,288.14],[20200206,288.25],[20200207,288.38],[20200208,288.38],[20200209,288.38],[20200210,288.42],[20200211,288.81],[20200212,288.73],[20200213,288.87],[20200214,289.04],[20200215,289.04],[20200216,289.04],[20200217,289.02],[20200218,289.13],[20200219,289.15],[20200220,289.27],[20200221,289.35],[20200222,289.35],[20200223,289.35],[20200224,289.43],[20200225,289.2],[20200226,289.04],[20200227,288.6],[20200228,288.12],[20200229,288.12],[20200301,288.12],[20200302,287.83],[20200303,287.97],[20200304,287.93],[20200305,287.84],[20200306,287.37],[20200307,287.37],[20200308,287.37],[20200309,286.94],[20200310,286.84],[20200311,286.85],[20200312,286.96],[20200313,286.91],[20200314,286.92],[20200315,286.92],[20200316,285.9],[20200317,286.01],[20200318,286.33],[20200319,286.81],[20200320,287.53],[20200321,287.53],[20200322,287.53],[20200323,286.71],[20200324,286.83],[20200325,287.32],[20200326,286.62],[20200327,286.66],[20200328,286.66],[20200329,286.66],[20200330,287.26],[20200331,287.58],[20200401,287.47],[20200402,287.35],[20200403,287.83],[20200404,287.84],[20200405,287.84],[20200406,287.94],[20200407,287.9],[20200408,287.78],[20200409,287.72],[20200410,287.72],[20200411,287.72],[20200412,287.72],[20200413,287.72],[20200414,287.57],[20200415,287.59],[20200416,287.8],[20200417,288.12],[20200418,288.12],[20200419,288.12],[20200420,288.16],[20200421,288.25],[20200422,288.17],[20200423,288.51],[20200424,288.49],[20200425,288.49],[20200426,288.49],[20200427,288.59],[20200428,288.37],[20200429,288.49],[20200430,288.19],[20200501,288.19],[20200502,288.19],[20200503,288.19],[20200504,287.84],[20200505,288.21],[20200506,288.34],[20200507,288.51],[20200508,288.46],[20200509,288.46],[20200510,288.46],[20200511,288.19],[20200512,287.83],[20200513,287.76],[20200514,287.72],[20200515,287.76],[20200516,287.76],[20200517,287.76],[20200518,288.07],[20200519,287.67],[20200520,287.73],[20200521,287.67],[20200522,287.57],[20200523,287.7],[20200524,287.7],[20200525,287.76],[20200526,287.53],[20200527,287.29],[20200528,287.34],[20200529,286.98],[20200530,287.19],[20200531,287.19],[20200601,287.19],[20200602,287.56],[20200603,287.31],[20200604,287.1],[20200605,286.77],[20200606,286.77],[20200607,286.77],[20200608,286.66],[20200609,286.6],[20200610,286.28],[20200611,286.28],[20200612,286.47],[20200613,286.53],[20200614,286.53],[20200615,286.71],[20200616,286.8],[20200617,287.13],[20200618,287.26],[20200619,287.18],[20200620,287.18],[20200621,287.18],[20200622,286.99],[20200623,286.46],[20200624,286.48],[20200625,286.69],[20200626,286.68],[20200627,286.68],[20200628,286.68],[20200629,286.53],[20200630,287.09],[20200701,286.94],[20200702,286.56],[20200703,286.68],[20200704,286.68],[20200705,286.68],[20200706,286.55],[20200707,286.35],[20200708,286.46],[20200709,286.19],[20200710,286.4],[20200711,286.4],[20200712,286.4],[20200713,286.27],[20200714,286.04],[20200715,285.79],[20200716,285.88],[20200717,286.03],[20200718,286.03],[20200719,286.03],[20200720,286.02],[20200721,285.98],[20200722,285.64],[20200723,285.58],[20200724,285.43],[20200725,285.44],[20200726,285.44],[20200727,285.08],[20200728,285.28],[20200729,285.4],[20200730,285.34],[20200731,285.02],[20200801,285.02],[20200802,285.02],[20200803,285.18],[20200804,285.3],[20200805,285.06],[20200806,285.06],[20200807,285.07],[20200808,285.08],[20200809,285.08],[20200810,285.18],[20200811,285.34],[20200812,285.35],[20200813,285.11],[20200814,285.24],[20200815,285.24],[20200816,285.24],[20200817,285.15],[20200818,284.33],[20200819,284.1],[20200820,284.43],[20200821,284.68],[20200822,284.69],[20200823,284.69],[20200824,284.62],[20200825,284.52],[20200826,284.45],[20200827,284.34],[20200828,283.95],[20200829,283.95],[20200830,283.95],[20200831,283.8],[20200901,283.71],[20200902,284.33],[20200903,284.5],[20200904,284.22],[20200905,284.22],[20200906,284.22],[20200907,284.35],[20200908,284.52],[20200909,284.57],[20200910,284.46],[20200911,284.37],[20200912,284.37],[20200913,284.37],[20200914,284.34],[20200915,284.25],[20200916,284.34],[20200917,284.66],[20200918,284.74],[20200919,284.75],[20200920,284.75],[20200921,284.76],[20200922,284.92],[20200923,284.97],[20200924,285.1],[20200925,285.01],[20200926,285.01],[20200927,285.01],[20200928,285.02],[20200929,284.9],[20200930,285.48],[20201001,284.79],[20201002,284.77],[20201003,284.77],[20201004,284.77],[20201005,284.65],[20201006,284.5],[20201007,284.53],[20201008,284.51],[20201009,284.52],[20201010,284.52],[20201011,284.52],[20201012,284.55],[20201013,284.53],[20201014,284.63],[20201015,284.96],[20201016,284.73],[20201017,284.73],[20201018,284.73],[20201019,284.57],[20201020,284.43],[20201021,284.24],[20201022,284.27],[20201023,284.25],[20201024,284.25],[20201025,284.25],[20201026,284.14],[20201027,284.41],[20201028,284.54],[20201029,284.61],[20201030,284.78],[20201031,284.79],[20201101,284.79],[20201102,284.93],[20201103,284.89],[20201104,284.93],[20201105,284.62],[20201106,284.62],[20201107,284.62],[20201108,284.62],[20201109,284.65],[20201110,284.77],[20201111,284.91],[20201112,284.87],[20201113,284.8],[20201114,284.8],[20201115,284.8],[20201116,284.91],[20201117,284.78],[20201118,284.86],[20201119,284.89],[20201120,284.79],[20201121,284.79],[20201122,284.79],[20201123,284.73],[20201124,284.63],[20201125,284.5],[20201126,284.52],[20201127,284.42],[20201128,284.42],[20201129,284.42],[20201130,284.44],[20201201,284.6],[20201202,284.46],[20201203,284.2],[20201204,284.08],[20201205,284.07],[20201206,284.06],[20201207,284.27],[20201208,284.41],[20201209,284.62],[20201210,284.75],[20201211,284.69],[20201212,284.69],[20201213,284.69],[20201214,284.52],[20201215,284.7],[20201216,284.67],[20201217,284.66],[20201218,284.68],[20201219,284.69],[20201220,284.69],[20201221,284.76],[20201222,284.55],[20201223,284.8],[20201224,284.77],[20201225,284.77],[20201226,284.77],[20201227,284.77],[20201228,284.68],[20201229,284.63],[20201230,285.86],[20201231,286.18],[20210101,286.18],[20210102,286.18],[20210103,286.18],[20210104,286.2],[20210105,284.91],[20210106,284.58],[20210107,284.66],[20210108,284.65],[20210109,284.65],[20210110,284.65],[20210111,284.89],[20210112,285.1],[20210113,284.95],[20210114,284.99],[20210115,285.03],[20210116,285.03],[20210117,285.03],[20210118,285.2],[20210119,285.13],[20210120,285.23],[20210121,285.03],[20210122,285.01],[20210123,285.01],[20210124,285.01],[20210125,284.88],[20210126,284.98],[20210127,284.91],[20210128,284.97],[20210129,284.74],[20210130,284.74],[20210131,284.76],[20210201,285.01],[20210202,285.29],[20210203,285.34],[20210204,285.42],[20210205,285.39],[20210206,285.39],[20210207,285.39],[20210208,285.31],[20210209,285.04],[20210210,285.07],[20210211,285.08],[20210212,285.07],[20210213,285.07],[20210214,285.07],[20210215,285.07],[20210216,285.05],[20210217,285.3],[20210218,285.27],[20210219,285.21],[20210220,285.21],[20210221,285.21],[20210222,285.23],[20210223,285.15],[20210224,284.97],[20210225,284.55],[20210226,284.56],[20210227,284.56],[20210228,284.57],[20210301,284.73],[20210302,284.86],[20210303,284.79],[20210304,284.78],[20210305,285.07],[20210306,285.07],[20210307,285.07],[20210308,285.22],[20210309,285.3],[20210310,285.4],[20210311,285],[20210312,284.97],[20210313,284.97],[20210314,284.97],[20210315,285.1],[20210316,285.07],[20210317,286.45],[20210318,286.42],[20210319,286.59],[20210320,286.59],[20210321,286.59],[20210322,286.5],[20210323,286.49],[20210324,286.64],[20210325,286.73],[20210326,286.8],[20210327,286.83],[20210328,286.83],[20210329,275.38],[20210330,275.62],[20210331,276.71],[20210401,276.68],[20210402,276.69],[20210403,276.69],[20210404,276.69],[20210405,276.69],[20210406,276.86],[20210407,276.71],[20210408,276.83],[20210409,276.84],[20210410,276.84],[20210411,276.84],[20210412,276.88],[20210413,276.93],[20210414,276.7],[20210415,276.64],[20210416,276.25],[20210417,276.25],[20210418,276.25],[20210419,276.56],[20210420,276.41],[20210421,276.47],[20210422,276.34],[20210423,276.2],[20210424,276.21],[20210425,276.21],[20210426,275.73],[20210427,275.77],[20210428,275.8],[20210429,275.68],[20210430,276.09],[20210501,276.08],[20210502,276.08],[20210503,276.22],[20210504,276.3],[20210505,276.35],[20210506,276.21],[20210507,276.15],[20210508,276.15],[20210509,276.15],[20210510,276.1],[20210511,275.89],[20210512,276.21],[20210513,276.26],[20210514,276.32],[20210515,276.26],[20210516,276.26],[20210517,276.22],[20210518,275.98],[20210519,275.82],[20210520,275.81],[20210521,275.95],[20210522,275.95],[20210523,275.95],[20210524,275.95],[20210525,275.87],[20210526,275.84],[20210527,275.87],[20210528,276.12],[20210529,276.11],[20210530,276.11],[20210531,276.07],[20210601,276.12],[20210602,276.29],[20210603,276.22],[20210604,276.03],[20210605,276.12],[20210606,276.12],[20210607,276.09],[20210608,276.08],[20210609,276.18],[20210610,276.08],[20210611,276.24],[20210612,276.24],[20210613,276.24],[20210614,276.37],[20210615,276.48],[20210616,276.46],[20210617,276.88],[20210618,276.93],[20210619,276.9],[20210620,276.9],[20210621,276.94],[20210622,276.93],[20210623,276.86],[20210624,276.98],[20210625,277.02],[20210626,277.02],[20210627,277.02],[20210628,277.02],[20210629,277.18],[20210630,277.56],[20210701,277.39],[20210702,277.43],[20210703,277.44],[20210704,277.44],[20210705,277.54],[20210706,277.84],[20210707,277.97],[20210708,277.96],[20210709,277.98],[20210710,277.98],[20210711,277.98],[20210712,278.07],[20210713,277.97],[20210714,278.01],[20210715,278.01],[20210716,278.07],[20210717,278.1],[20210718,278.1],[20210719,278.11],[20210720,278.07],[20210721,278.15],[20210722,278.05],[20210723,278.16],[20210724,278.16],[20210725,278.16],[20210726,278.23],[20210727,278.22],[20210728,278.16],[20210729,278],[20210730,277.98],[20210731,277.99],[20210801,277.99],[20210802,278.1],[20210803,278.13],[20210804,278.2],[20210805,278.23],[20210806,278.35],[20210807,278.35],[20210808,278.35],[20210809,278.34],[20210810,278.45],[20210811,278.45],[20210812,278.34],[20210813,278.25],[20210814,278.23],[20210815,278.23],[20210816,278.48],[20210817,278.48],[20210818,278.66],[20210819,278.7],[20210820,278.8],[20210821,278.8],[20210822,278.8],[20210823,278.65],[20210824,278.57],[20210825,278.5],[20210826,278.34],[20210827,278.35],[20210828,278.36],[20210829,278.36],[20210830,278.24],[20210831,278.11],[20210901,278.19],[20210902,277.99],[20210903,277.87],[20210904,277.83],[20210905,277.83],[20210906,277.71],[20210907,277.82],[20210908,277.81],[20210909,277.76],[20210910,277.62],[20210911,277.62],[20210912,277.62],[20210913,277.81],[20210914,277.81],[20210915,277.78],[20210916,277.94],[20210917,277.82],[20210918,277.83],[20210919,277.83],[20210920,277.88],[20210921,278.02],[20210922,278.17],[20210923,278.28],[20210924,278.28],[20210925,278.28],[20210926,278.28],[20210927,278.3],[20210928,278.49],[20210929,278.54],[20210930,279.12],[20211001,279.01],[20211002,279.01],[20211003,279.01],[20211004,278.88],[20211005,278.94],[20211006,279.21],[20211007,279.32],[20211008,279.32],[20211009,279.32],[20211010,279.32],[20211011,279.31],[20211012,279.28],[20211013,278.93],[20211014,279.02],[20211015,278.98],[20211016,278.98],[20211017,278.98],[20211018,279.04],[20211019,278.83],[20211020,278.79],[20211021,278.84],[20211022,278.99],[20211023,278.99],[20211024,278.99],[20211025,278.97],[20211026,278.82],[20211027,278.82],[20211028,278.82],[20211029,278.75],[20211030,278.75],[20211031,278.74],[20211101,278.96],[20211102,279.05],[20211103,279.21],[20211104,279.44],[20211105,279.66],[20211106,279.66],[20211107,279.66],[20211108,279.58],[20211109,279.51],[20211110,279.52],[20211111,279.64],[20211112,279.79],[20211113,279.79],[20211114,279.79],[20211115,279.96],[20211116,280.13],[20211117,280.35],[20211118,280.19],[20211119,280.37],[20211120,280.38],[20211121,280.38],[20211122,280.21],[20211123,280.17],[20211124,280.29],[20211125,280.18],[20211126,279.92],[20211127,279.92],[20211128,279.92],[20211129,279.91],[20211130,279.79],[20211201,285.76],[20211202,285.68],[20211203,285.79],[20211204,285.79],[20211205,285.79],[20211206,285.85],[20211207,285.86],[20211208,285.7],[20211209,285.66],[20211210,285.84],[20211211,285.84],[20211212,285.84],[20211213,285.97],[20211214,285.98],[20211215,286.17],[20211216,286],[20211217,286.16],[20211218,286.16],[20211219,286.16],[20211220,286.03],[20211221,285.96],[20211222,285.89],[20211223,285.89],[20211224,285.88],[20211225,285.88],[20211226,285.88],[20211227,286],[20211228,286.03],[20211229,286.14],[20211230,286.68],[20211231,287.51],[20220101,287.51],[20220102,287.51],[20220103,287.58],[20220104,287.8],[20220105,287.72],[20220106,287.64],[20220107,287.57],[20220108,287.54],[20220109,287.54],[20220110,287.47],[20220111,287.31],[20220112,287.23],[20220113,287.03],[20220114,287.15],[20220115,287.15],[20220116,287.15],[20220117,287.12],[20220118,287.28],[20220119,287.37],[20220120,287.46],[20220121,287.41],[20220122,287.39],[20220123,287.39],[20220124,287.4],[20220125,287.48],[20220126,287.5],[20220127,287.95],[20220128,287.96],[20220129,287.96],[20220130,287.96],[20220131,287.85],[20220201,287.54],[20220202,287.32],[20220203,287.38],[20220204,286.56],[20220205,286.56],[20220206,286.56],[20220207,286.48],[20220208,286.54],[20220209,286.56],[20220210,286.54],[20220211,286.67],[20220212,286.67],[20220213,286.67],[20220214,286.95],[20220215,287.02],[20220216,286.82],[20220217,286.77],[20220218,286.8],[20220219,286.8],[20220220,286.8],[20220221,286.88],[20220222,286.78],[20220223,286.67],[20220224,287.18],[20220225,287.13],[20220226,287.13],[20220227,287.13],[20220228,287.5],[20220301,287.72],[20220302,288.05],[20220303,288.19],[20220304,288.65],[20220305,288.65],[20220306,288.65],[20220307,288.59],[20220308,288.64],[20220309,288.12],[20220310,288.02],[20220311,288.4],[20220312,288.4],[20220313,288.4],[20220314,288.47],[20220315,288.25],[20220316,288.15],[20220317,287.92],[20220318,288.06],[20220319,288.07],[20220320,288.07],[20220321,288.01],[20220322,288.03],[20220323,288.07],[20220324,287.8],[20220325,287.72],[20220326,287.72],[20220327,287.72],[20220328,287.83],[20220329,287.38],[20220330,287.52],[20220331,289.3],[20220401,289.76],[20220402,289.76],[20220403,289.76],[20220404,289.95],[20220405,290.19],[20220406,290.36],[20220407,290.33],[20220408,290.62],[20220409,290.62],[20220410,290.62],[20220411,290.55],[20220412,290.8],[20220413,290.82],[20220414,290.35],[20220415,290.35],[20220416,290.35],[20220417,290.35],[20220418,290.35],[20220419,290.4],[20220420,290.42],[20220421,290.17],[20220422,290.33],[20220423,290.33],[20220424,290.33],[20220425,290.42],[20220426,290.72],[20220427,290.9],[20220428,291.19],[20220429,291.01],[20220430,291.07],[20220501,291.07],[20220502,290.89],[20220503,290.81],[20220504,290.72],[20220505,290.51],[20220506,290.24],[20220507,290.24],[20220508,290.24],[20220509,289.86],[20220510,289.94],[20220511,290.1],[20220512,290.55],[20220513,290.67],[20220514,290.67],[20220515,290.67],[20220516,290.53],[20220517,290.06],[20220518,289.98],[20220519,290.27],[20220520,290.28],[20220521,290.28],[20220522,290.28],[20220523,290.11],[20220524,289.78],[20220525,290.25],[20220526,290.16],[20220527,290.25],[20220528,290.22],[20220529,290.22],[20220530,289.99],[20220531,289.72],[20220601,289.49],[20220602,289.41],[20220603,289.4],[20220604,289.4],[20220605,289.4],[20220606,289.4],[20220607,289.49],[20220608,288.58],[20220609,288.32],[20220610,288.77],[20220611,288.77],[20220612,288.77],[20220613,288.68],[20220614,288.71],[20220615,288.41],[20220616,288.27],[20220617,288.3],[20220618,288.16],[20220619,288.16],[20220620,287.82],[20220621,287.77],[20220622,287.83],[20220623,288.01],[20220624,288.38],[20220625,288.38],[20220626,288.38],[20220627,288.22],[20220628,288.41],[20220629,288.62],[20220630,289.6],[20220701,289.39],[20220702,289.39],[20220703,289.39],[20220704,289.4],[20220705,290.37],[20220706,291.19],[20220707,291.18],[20220708,291.26],[20220709,291.26],[20220710,291.26],[20220711,291.24],[20220712,291.4],[20220713,291.51],[20220714,291.62],[20220715,291.52],[20220716,291.52],[20220717,291.52],[20220718,291.08],[20220719,290.43],[20220720,290.46],[20220721,290.42],[20220722,290.45],[20220723,290.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.021,26€ |
| 2019 | 1.042,65€ |
| 2020 | 1.052,17€ |
| 2021 | 1.039,66€ |
| 2022 | 1.052,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 0,61% |
| 6 M | 0,86% |
| lfd. Jahr | 0,86% |
| 1 Jahr | 1,23% |
| 3 Jahre | 0,92% |
| 5 Jahre | 5,22% |
| 10 Jahre | 20,82% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 55,54% |
Der Fonds konzentriert sich bei seinen weltweiten Investitionen vorwiegend auf gute Lagen in den klassischen Industrieländern. Zusätzlich sollen im Portfolio Nebenlagen und 10 Prozent Schwellenländer in Europa, Asien und Amerika vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.1261 | -3.762600 |
| 07.2018 - 07.2019 | 2.0939 | 2.173400 |
| 07.2019 - 07.2020 | 0.9135 | 1.594800 |
| 07.2020 - 07.2021 | -1.1887 | 0.386100 |
| 07.2021 - 07.2022 | 1.2302 | 2.950500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,88% | 1,00% | 0,84% | 0,76% |
| Sharpe Ratio | 0,83 | 0,81 | 1,71 | 2,78 |
| Tracking Error | 1,76% | 1,63% | 1,98% | 1,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,09 | 0,08 | 0,02 | 0,03 |
| Treynor Ratio | -8,28 | 9,94 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Europa | 46,00% |
| Nordamerika | 42,81% |
| Asien | 11,19% |
Branchenverteilung (05. 07. 2022)
| Immobilien | 89,25% |
| Kasse | 10,75% |
Assetverteilung (05. 07. 2022)
| Immobilien | 89,25% |
| Geldmarkt/Kasse | 10,75% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1681KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5240KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4161KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Dr. Reinhard Kutscher |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.782,33 Mio. EUR |