Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980555
ISIN: DE0009805556
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 12. 2018)
50,68 €
-0,02 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 69,94 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniImmo: Global"},"ts":[[20131206,66.94],[20131209,66.95],[20131210,66.96],[20131211,66.96],[20131212,66.98],[20131213,66.99],[20131216,67],[20131217,67],[20131218,67.02],[20131219,67.03],[20131220,67.03],[20131223,67.06],[20131227,67.03],[20131230,67.06],[20140102,67.41],[20140103,67.42],[20140106,67.45],[20140107,67.46],[20140108,67.46],[20140109,67.46],[20140110,67.48],[20140113,67.49],[20140114,67.49],[20140115,67.5],[20140116,67.52],[20140117,67.53],[20140120,67.56],[20140121,67.56],[20140122,67.57],[20140123,67.57],[20140124,67.57],[20140127,67.65],[20140128,67.66],[20140129,67.66],[20140130,67.64],[20140131,67.64],[20140203,67.65],[20140204,67.66],[20140205,67.66],[20140206,67.68],[20140207,67.68],[20140210,67.69],[20140211,67.69],[20140212,67.7],[20140213,67.71],[20140214,67.71],[20140217,67.73],[20140218,67.74],[20140219,67.74],[20140220,67.75],[20140221,67.75],[20140224,67.77],[20140225,67.77],[20140226,67.66],[20140227,67.68],[20140228,67.66],[20140303,67.68],[20140304,67.69],[20140305,67.69],[20140306,67.69],[20140307,67.69],[20140310,67.7],[20140311,67.7],[20140312,67.7],[20140313,67.7],[20140314,67.7],[20140317,67.71],[20140318,67.71],[20140319,67.73],[20140320,67.71],[20140321,67.71],[20140324,67.73],[20140325,67.74],[20140326,67.79],[20140327,67.81],[20140328,67.82],[20140331,67.81],[20140401,67.81],[20140402,67.81],[20140403,67.82],[20140404,67.83],[20140407,67.86],[20140408,67.86],[20140409,67.86],[20140410,67.86],[20140411,67.87],[20140414,67.9],[20140415,67.9],[20140416,67.9],[20140417,67.9],[20140422,67.93],[20140423,67.93],[20140424,67.93],[20140425,67.93],[20140428,67.98],[20140429,67.98],[20140430,67.98],[20140502,68],[20140505,68.02],[20140506,68.03],[20140507,68.04],[20140508,68.04],[20140509,68.06],[20140512,68.07],[20140513,68.08],[20140514,68.1],[20140515,68.11],[20140516,68.11],[20140519,68.14],[20140520,68.14],[20140521,68.15],[20140522,68.16],[20140523,68.16],[20140526,68.14],[20140527,68.14],[20140528,68.15],[20140530,68.15],[20140602,68.16],[20140603,68.18],[20140604,68.19],[20140605,68.2],[20140606,68.2],[20140610,68.23],[20140611,68.24],[20140612,68.25],[20140613,68.27],[20140616,68.28],[20140617,68.28],[20140618,68.25],[20140620,68.25],[20140623,68.25],[20140624,68.25],[20140625,68.27],[20140626,68.27],[20140627,68.27],[20140630,68.27],[20140701,68.27],[20140702,68.28],[20140703,68.28],[20140704,68.3],[20140707,68.31],[20140708,68.31],[20140709,68.32],[20140710,68.32],[20140711,68.34],[20140714,68.35],[20140715,68.35],[20140716,68.36],[20140717,68.36],[20140718,68.36],[20140721,68.39],[20140722,68.39],[20140723,68.39],[20140724,68.39],[20140725,68.4],[20140728,68.42],[20140729,68.42],[20140730,68.43],[20140731,68.42],[20140801,68.43],[20140804,68.44],[20140805,68.46],[20140806,68.46],[20140807,68.47],[20140808,68.47],[20140811,68.49],[20140812,68.49],[20140813,68.5],[20140814,68.5],[20140815,68.5],[20140818,68.53],[20140819,68.53],[20140820,68.54],[20140821,68.54],[20140822,68.55],[20140825,68.57],[20140826,68.54],[20140827,68.54],[20140828,68.55],[20140829,68.54],[20140901,68.55],[20140902,68.57],[20140903,68.57],[20140904,68.58],[20140905,68.59],[20140908,68.59],[20140909,68.61],[20140910,68.61],[20140911,68.62],[20140912,68.63],[20140915,68.65],[20140916,68.65],[20140917,68.65],[20140918,68.68],[20140919,68.68],[20140922,68.7],[20140923,68.7],[20140924,68.72],[20140925,68.72],[20140926,68.78],[20140929,68.81],[20140930,68.81],[20141001,68.82],[20141002,68.82],[20141006,68.84],[20141007,68.86],[20141008,68.86],[20141009,68.86],[20141010,68.86],[20141013,68.89],[20141014,68.89],[20141015,68.91],[20141016,68.91],[20141017,68.91],[20141020,68.93],[20141021,68.92],[20141022,68.92],[20141023,68.93],[20141024,68.93],[20141027,68.95],[20141028,68.77],[20141029,68.77],[20141030,68.77],[20141031,68.77],[20141103,68.8],[20141104,68.81],[20141105,68.81],[20141106,68.82],[20141107,68.84],[20141110,68.84],[20141111,68.85],[20141112,68.86],[20141113,68.86],[20141114,68.88],[20141117,68.88],[20141118,68.91],[20141119,68.91],[20141120,68.89],[20141121,68.92],[20141124,68.93],[20141125,68.95],[20141126,68.96],[20141127,68.99],[20141128,69.01],[20141201,69.03],[20141202,69.01],[20141203,69.04],[20141204,69.05],[20141205,69.05],[20141208,69.07],[20141209,69.07],[20141210,69.1],[20141211,69.1],[20141212,69.12],[20141215,69.12],[20141216,69.14],[20141217,69.12],[20141218,69.14],[20141219,69.14],[20141222,69.15],[20141223,69.16],[20141229,69.18],[20141230,69.18],[20150102,69.31],[20150105,69.34],[20150106,69.35],[20150107,69.35],[20150108,69.35],[20150109,69.37],[20150112,69.38],[20150113,69.39],[20150114,69.41],[20150115,69.41],[20150116,69.42],[20150119,69.45],[20150120,69.43],[20150121,69.43],[20150122,69.42],[20150123,69.43],[20150126,69.46],[20150127,69.48],[20150128,69.49],[20150129,69.5],[20150130,69.5],[20150202,69.52],[20150203,69.53],[20150204,69.53],[20150205,69.54],[20150206,69.54],[20150209,69.56],[20150210,69.58],[20150211,69.58],[20150212,69.6],[20150213,69.6],[20150216,69.61],[20150217,69.62],[20150218,69.64],[20150219,69.64],[20150220,69.66],[20150223,69.68],[20150224,69.71],[20150225,69.71],[20150226,69.65],[20150227,69.65],[20150302,69.66],[20150303,69.69],[20150304,69.71],[20150305,69.69],[20150306,69.72],[20150309,69.72],[20150310,69.72],[20150311,69.73],[20150312,69.73],[20150313,69.72],[20150316,69.75],[20150317,69.75],[20150318,69.72],[20150319,69.72],[20150320,69.71],[20150323,69.71],[20150324,69.71],[20150325,69.71],[20150326,69.72],[20150327,69.72],[20150330,69.72],[20150331,69.72],[20150401,69.72],[20150402,69.72],[20150407,69.75],[20150408,69.76],[20150409,69.77],[20150410,69.77],[20150413,69.8],[20150414,69.81],[20150415,69.8],[20150416,69.81],[20150417,69.81],[20150420,69.83],[20150421,69.84],[20150422,69.85],[20150423,69.84],[20150424,69.84],[20150427,70.04],[20150428,70.03],[20150429,70.03],[20150430,70.02],[20150504,70.04],[20150505,70.04],[20150506,70.04],[20150507,70.06],[20150508,70.06],[20150511,70.07],[20150512,70.09],[20150513,70.09],[20150515,70.1],[20150518,70.11],[20150519,70.11],[20150520,70.13],[20150521,70.13],[20150522,70.13],[20150526,70.11],[20150527,70.11],[20150528,70.11],[20150529,70.11],[20150601,70.13],[20150602,70.14],[20150603,70.14],[20150605,70.14],[20150608,70.18],[20150609,70.17],[20150610,70.18],[20150611,70.18],[20150612,70.18],[20150615,70.19],[20150616,70.21],[20150617,70.21],[20150618,70.21],[20150619,70.22],[20150622,70.24],[20150623,70.24],[20150624,70.25],[20150625,70.26],[20150626,70.22],[20150629,70.24],[20150630,70.24],[20150701,70.25],[20150702,70.25],[20150703,70.26],[20150706,70.28],[20150707,70.28],[20150708,70.28],[20150709,70.28],[20150710,70.29],[20150713,70.31],[20150714,70.28],[20150715,70.25],[20150716,70.31],[20150717,70.31],[20150720,70.35],[20150721,70.31],[20150722,70.31],[20150723,70.36],[20150724,70.37],[20150727,70.4],[20150728,70.39],[20150729,70.37],[20150730,70.39],[20150731,70.39],[20150803,70.43],[20150804,70.43],[20150805,70.44],[20150806,70.46],[20150807,70.47],[20150810,70.47],[20150811,70.47],[20150812,70.46],[20150813,70.46],[20150814,70.47],[20150817,70.49],[20150818,70.5],[20150819,70.5],[20150820,70.49],[20150821,70.5],[20150824,70.51],[20150825,70.46],[20150826,70.49],[20150827,70.47],[20150828,70.49],[20150831,70.5],[20150901,70.5],[20150902,70.51],[20150903,70.51],[20150904,70.5],[20150907,70.54],[20150908,70.57],[20150909,70.58],[20150910,70.58],[20150911,70.68],[20150914,70.68],[20150915,70.68],[20150916,70.68],[20150917,70.68],[20150918,70.68],[20150921,70.7],[20150922,70.7],[20150923,70.7],[20150924,70.7],[20150925,70.68],[20150928,70.7],[20150929,70.68],[20150930,70.67],[20151001,70.7],[20151002,70.7],[20151005,70.71],[20151006,70.71],[20151007,70.72],[20151008,70.72],[20151009,70.72],[20151012,70.74],[20151013,70.74],[20151014,70.75],[20151015,70.75],[20151016,70.77],[20151019,70.78],[20151020,70.77],[20151021,70.78],[20151022,70.79],[20151023,70.81],[20151026,70.85],[20151027,70.86],[20151028,70.86],[20151029,70.89],[20151030,70.88],[20151102,70.89],[20151103,70.9],[20151104,70.9],[20151105,70.92],[20151106,70.9],[20151109,70.93],[20151110,70.96],[20151111,70.95],[20151112,70.96],[20151113,70.95],[20151116,70.95],[20151117,70.97],[20151118,70.97],[20151119,70.99],[20151120,70.99],[20151123,71.02],[20151124,71.02],[20151125,71.03],[20151126,71.09],[20151127,71.1],[20151130,71.11],[20151201,71.11],[20151202,71.13],[20151203,71.11],[20151204,71.09],[20151207,71.09],[20151208,71.11],[20151209,71.11],[20151210,71.13],[20151211,71.13],[20151214,71.14],[20151215,71.14],[20151216,71.16],[20151217,71.17],[20151218,71.17],[20151221,71.18],[20151222,71.18],[20151223,71.2],[20151228,71.21],[20151229,71.22],[20151230,71.22],[20160104,71.24],[20160105,71.27],[20160106,71.27],[20160107,71.25],[20160108,71.27],[20160111,71.28],[20160112,71.28],[20160113,71.28],[20160114,71.28],[20160115,71.28],[20160118,71.28],[20160119,71.29],[20160120,71.29],[20160121,71.29],[20160122,71.31],[20160125,71.31],[20160126,71.35],[20160127,71.36],[20160128,71.35],[20160129,71.36],[20160201,71.38],[20160202,71.36],[20160203,71.38],[20160204,71.36],[20160205,71.36],[20160208,71.38],[20160209,71.38],[20160210,71.38],[20160211,71.38],[20160212,71.38],[20160215,71.41],[20160216,71.41],[20160217,71.41],[20160218,71.42],[20160219,71.42],[20160222,71.43],[20160223,71.45],[20160224,71.45],[20160225,71.43],[20160226,71.56],[20160229,71.59],[20160301,71.6],[20160302,71.6],[20160303,71.6],[20160304,71.6],[20160307,71.63],[20160308,71.64],[20160309,71.64],[20160310,71.64],[20160311,71.66],[20160314,71.67],[20160315,71.67],[20160316,71.67],[20160317,71.67],[20160318,71.67],[20160321,71.64],[20160322,71.64],[20160323,71.66],[20160324,71.64],[20160329,71.64],[20160330,71.66],[20160331,71.64],[20160401,71.64],[20160404,71.66],[20160405,71.66],[20160406,71.66],[20160407,71.67],[20160408,71.67],[20160411,71.7],[20160412,71.7],[20160413,71.71],[20160414,71.73],[20160415,71.73],[20160418,71.73],[20160419,71.74],[20160420,71.75],[20160421,71.75],[20160422,71.75],[20160425,71.77],[20160426,71.81],[20160427,71.81],[20160428,71.84],[20160429,71.84],[20160502,71.84],[20160503,71.84],[20160504,71.84],[20160506,71.85],[20160509,71.87],[20160510,71.87],[20160511,71.87],[20160512,71.87],[20160513,71.88],[20160517,71.89],[20160518,71.89],[20160519,71.89],[20160520,71.89],[20160523,71.91],[20160524,71.91],[20160525,71.92],[20160527,71.98],[20160530,71.98],[20160531,71.98],[20160601,71.98],[20160602,71.98],[20160603,71.99],[20160606,71.98],[20160607,71.99],[20160608,72.01],[20160609,72.01],[20160610,72.01],[20160613,72.01],[20160614,72.01],[20160615,72.01],[20160616,72.01],[20160617,72.01],[20160620,72.01],[20160621,72.02],[20160622,72.02],[20160623,72.02],[20160624,71.99],[20160627,71.92],[20160628,71.92],[20160629,71.93],[20160630,71.93],[20160701,71.95],[20160704,71.96],[20160705,71.98],[20160706,71.98],[20160707,71.98],[20160708,71.99],[20160711,72.01],[20160712,72.01],[20160713,72.02],[20160714,72.02],[20160715,72.02],[20160718,72.03],[20160719,72.03],[20160720,72.03],[20160721,72.03],[20160722,72.03],[20160725,72.03],[20160726,72.06],[20160727,72.06],[20160728,72.06],[20160729,72.06],[20160801,72.06],[20160802,72.06],[20160803,72.06],[20160804,72.05],[20160805,72.08],[20160808,72.08],[20160809,72.11],[20160810,72.11],[20160811,72.11],[20160812,72.12],[20160815,72.13],[20160816,72.12],[20160817,72.12],[20160818,72.13],[20160819,72.13],[20160822,72.13],[20160823,72.13],[20160824,72.12],[20160825,72.13],[20160826,72.13],[20160829,72.15],[20160830,72.18],[20160831,72.18],[20160901,72.16],[20160902,72.19],[20160905,72.21],[20160906,72.21],[20160907,72.23],[20160908,72.23],[20160909,72.23],[20160912,72.25],[20160913,72.25],[20160914,72.26],[20160915,72.28],[20160916,72.29],[20160919,72.31],[20160920,72.31],[20160921,72.31],[20160922,72.32],[20160923,72.33],[20160926,72.36],[20160927,72.39],[20160928,72.39],[20160929,72.39],[20160930,72.41],[20161004,72.41],[20161005,72.41],[20161006,72.41],[20161007,72.39],[20161010,72.41],[20161011,72.42],[20161012,72.42],[20161013,72.42],[20161014,72.42],[20161017,72.42],[20161018,72.41],[20161019,72.42],[20161020,72.45],[20161021,72.45],[20161024,72.46],[20161025,72.46],[20161026,72.54],[20161027,72.52],[20161028,72.52],[20161031,72.52],[20161101,72.51],[20161102,72.51],[20161103,72.52],[20161104,72.52],[20161107,72.55],[20161108,72.55],[20161109,72.55],[20161110,72.58],[20161111,72.56],[20161114,72.62],[20161115,72.62],[20161116,72.64],[20161117,72.64],[20161118,72.65],[20161121,72.66],[20161122,72.69],[20161123,72.69],[20161124,72.71],[20161125,72.71],[20161128,72.76],[20161129,72.76],[20161130,72.76],[20161201,72.76],[20161202,72.76],[20161205,72.78],[20161206,72.78],[20161207,72.78],[20161208,72.79],[20161209,72.81],[20161212,72.82],[20161213,72.82],[20161214,72.82],[20161215,72.85],[20161216,72.85],[20161219,72.86],[20161220,72.88],[20161221,72.86],[20161222,72.86],[20161223,72.88],[20161227,72.96],[20161228,72.99],[20161229,72.96],[20161230,72.98],[20170102,72.99],[20170103,72.99],[20170104,72.99],[20170105,72.98],[20170106,72.99],[20170109,72.99],[20170110,72.98],[20170111,73.02],[20170112,72.99],[20170113,72.99],[20170116,72.99],[20170117,72.99],[20170118,72.99],[20170119,72.99],[20170120,72.99],[20170123,72.98],[20170124,72.98],[20170125,72.98],[20170126,73.02],[20170127,73.02],[20170130,73.01],[20170131,72.99],[20170201,73.01],[20170202,73.01],[20170203,73.01],[20170206,73.02],[20170207,73.02],[20170208,73.04],[20170209,73.04],[20170210,73.05],[20170213,73.06],[20170214,73.06],[20170215,73.08],[20170216,73.08],[20170217,73.09],[20170220,73.12],[20170221,73.15],[20170222,73.17],[20170223,73.18],[20170224,73.19],[20170227,73.32],[20170228,73.35],[20170301,73.35],[20170302,73.35],[20170303,73.35],[20170306,73.37],[20170307,73.38],[20170308,73.39],[20170309,73.39],[20170310,73.38],[20170313,73.41],[20170314,73.42],[20170315,73.44],[20170316,73.44],[20170317,73.45],[20170320,73.47],[20170321,73.47],[20170322,73.49],[20170323,73.49],[20170324,73.49],[20170327,73.44],[20170328,73.45],[20170329,73.47],[20170330,73.47],[20170331,73.38],[20170403,73.41],[20170404,73.41],[20170405,73.42],[20170406,73.42],[20170407,73.42],[20170410,73.45],[20170411,73.45],[20170412,73.45],[20170413,73.47],[20170418,73.49],[20170419,73.47],[20170420,73.47],[20170421,73.48],[20170424,73.47],[20170425,73.47],[20170426,73.59],[20170427,73.59],[20170428,73.61],[20170502,73.61],[20170503,73.62],[20170504,73.61],[20170505,73.61],[20170508,73.64],[20170509,73.65],[20170510,73.65],[20170511,73.65],[20170512,73.67],[20170515,73.68],[20170516,73.67],[20170517,73.68],[20170518,73.68],[20170519,73.68],[20170522,73.69],[20170523,73.71],[20170524,73.71],[20170526,73.77],[20170529,73.78],[20170530,73.8],[20170531,73.78],[20170601,73.78],[20170602,73.78],[20170606,73.81],[20170607,73.82],[20170608,73.84],[20170609,73.84],[20170612,73.85],[20170613,73.85],[20170614,73.85],[20170616,73.87],[20170619,73.88],[20170620,73.9],[20170621,73.9],[20170622,73.9],[20170623,73.91],[20170626,73.91],[20170627,73.9],[20170628,73.9],[20170629,73.9],[20170630,73.88],[20170703,73.9],[20170704,73.9],[20170705,73.91],[20170706,73.9],[20170707,73.9],[20170710,73.93],[20170711,73.93],[20170712,73.94],[20170713,73.94],[20170714,73.94],[20170717,73.96],[20170718,73.96],[20170719,73.97],[20170720,74.03],[20170721,74.03],[20170724,74.03],[20170725,74.03],[20170726,74.04],[20170727,74.04],[20170728,74.03],[20170731,73.96],[20170801,73.96],[20170802,73.96],[20170803,73.96],[20170804,73.97],[20170807,73.98],[20170808,73.98],[20170809,74],[20170810,74],[20170811,74.01],[20170814,74.03],[20170815,74.04],[20170816,74.04],[20170817,74.06],[20170818,74.06],[20170821,74.07],[20170822,74.07],[20170823,74.07],[20170824,74.09],[20170825,74.09],[20170828,74.06],[20170829,74.06],[20170830,74.07],[20170831,74.06],[20170901,74.07],[20170904,74.09],[20170905,74.09],[20170906,74.09],[20170907,74.09],[20170908,74.1],[20170911,74.12],[20170912,74.12],[20170913,74.13],[20170914,74.13],[20170915,74.15],[20170918,74.16],[20170919,74.16],[20170920,74.18],[20170921,74.18],[20170922,74.19],[20170925,74.2],[20170926,74.2],[20170927,74.2],[20170928,74.22],[20170929,74.2],[20171002,74.22],[20171004,74.22],[20171005,74.23],[20171006,74.22],[20171009,74.23],[20171010,74.23],[20171011,74.23],[20171012,74.25],[20171013,74.25],[20171016,74.26],[20171017,74.26],[20171018,74.26],[20171019,74.26],[20171020,74.26],[20171023,74.28],[20171024,74.26],[20171025,74.26],[20171026,74.34],[20171027,74.34],[20171030,74.34],[20171101,74.35],[20171102,74.34],[20171103,74.35],[20171106,74.37],[20171107,74.37],[20171108,74.38],[20171109,74.37],[20171110,74.37],[20171113,74.38],[20171114,74.38],[20171115,74.38],[20171116,74.38],[20171117,74.38],[20171120,74.4],[20171121,74.41],[20171122,74.4],[20171123,74.4],[20171124,74.4],[20171127,74.42],[20171128,74.42],[20171129,74.45],[20171130,74.44],[20171201,74.45],[20171204,74.45],[20171205,74.47],[20171206,74.48],[20171207,74.48],[20171208,74.48],[20171211,74.53],[20171212,74.54],[20171213,74.56],[20171214,74.57],[20171215,74.58],[20171218,74.58],[20171219,74.57],[20171220,74.57],[20171221,74.58],[20171222,74.58],[20171227,74.67],[20171228,74.66],[20171229,74.72],[20180102,74.71],[20180103,74.73],[20180104,74.73],[20180105,74.74],[20180108,74.75],[20180109,74.75],[20180110,74.75],[20180111,74.74],[20180112,74.74],[20180115,74.74],[20180116,74.75],[20180117,74.75],[20180118,74.77],[20180119,74.77],[20180122,74.77],[20180123,74.77],[20180124,74.77],[20180125,74.77],[20180126,74.83],[20180129,74.83],[20180130,74.83],[20180131,74.83],[20180201,74.84],[20180202,74.84],[20180205,74.84],[20180206,74.84],[20180207,74.86],[20180208,74.87],[20180209,74.87],[20180212,74.87],[20180213,74.87],[20180214,74.87],[20180215,74.87],[20180216,74.89],[20180219,74.9],[20180220,74.9],[20180221,74.9],[20180222,74.9],[20180223,74.92],[20180226,74.96],[20180227,74.98],[20180228,74.96],[20180301,74.96],[20180302,74.96],[20180305,74.98],[20180306,74.96],[20180307,75.02],[20180308,75.02],[20180309,75.02],[20180312,75.02],[20180313,75.02],[20180314,75.02],[20180315,75.02],[20180316,75.02],[20180319,75.02],[20180320,75.02],[20180321,75.04],[20180322,75.02],[20180323,75.02],[20180326,75.08],[20180327,75.08],[20180328,75.1],[20180329,74.92],[20180403,74.92],[20180404,75.01],[20180405,75.01],[20180406,75.01],[20180409,75.01],[20180410,75.02],[20180411,75.01],[20180412,75.02],[20180413,75.02],[20180416,75.02],[20180417,75.04],[20180418,75.04],[20180419,75.04],[20180420,75.04],[20180423,75.04],[20180424,75.05],[20180425,75.05],[20180426,75.14],[20180427,75.16],[20180430,75.16],[20180502,75.17],[20180503,75.16],[20180504,75.16],[20180507,75.17],[20180508,75.2],[20180509,75.2],[20180511,75.18],[20180514,75.17],[20180515,75.17],[20180516,75.17],[20180517,75.18],[20180518,75.21],[20180522,75.21],[20180523,75.21],[20180524,75.21],[20180525,75.21],[20180528,75.27],[20180529,75.29],[20180530,75.27],[20180601,75.29],[20180604,75.3],[20180605,75.3],[20180606,75.3],[20180607,75.32],[20180608,75.33],[20180611,75.35],[20180612,75.35],[20180613,75.35],[20180614,75.36],[20180615,75.36],[20180618,75.38],[20180619,75.38],[20180620,75.39],[20180621,75.39],[20180622,75.39],[20180625,75.41],[20180626,75.48],[20180627,75.5],[20180628,75.5],[20180629,75.48],[20180702,75.48],[20180703,75.48],[20180704,75.48],[20180705,75.48],[20180706,75.48],[20180709,75.5],[20180710,75.51],[20180711,75.51],[20180712,75.51],[20180713,75.51],[20180716,75.53],[20180717,75.53],[20180718,75.54],[20180719,75.53],[20180720,75.53],[20180723,75.53],[20180724,75.54],[20180725,75.54],[20180726,75.59],[20180727,75.59],[20180730,75.59],[20180731,75.59],[20180801,75.59],[20180802,75.59],[20180803,75.59],[20180806,75.6],[20180807,75.6],[20180808,75.6],[20180809,75.62],[20180810,75.63],[20180813,75.63],[20180814,75.65],[20180815,75.65],[20180816,75.65],[20180817,75.65],[20180820,75.65],[20180821,75.65],[20180822,75.63],[20180823,75.63],[20180824,75.65],[20180827,75.66],[20180828,75.68],[20180829,75.68],[20180830,75.69],[20180831,75.68],[20180903,75.69],[20180904,75.69],[20180905,75.69],[20180906,75.69],[20180907,75.71],[20180910,75.71],[20180911,75.71],[20180912,75.71],[20180913,75.71],[20180914,75.71],[20180917,75.71],[20180918,75.71],[20180919,75.72],[20180920,75.71],[20180921,75.71],[20180924,75.71],[20180925,75.71],[20180926,75.75],[20180927,75.77],[20180928,75.78],[20181001,75.83],[20181002,75.83],[20181004,75.83],[20181005,75.83],[20181008,75.84],[20181009,75.84],[20181010,75.84],[20181011,75.84],[20181012,75.84],[20181015,75.84],[20181016,75.86],[20181017,75.87],[20181018,75.89],[20181019,75.87],[20181022,75.89],[20181023,75.89],[20181024,75.9],[20181025,75.9],[20181026,76.05],[20181029,76.07],[20181030,76.07],[20181031,76.08],[20181101,76.07],[20181102,76.07],[20181105,76.08],[20181106,76.08],[20181107,76.08],[20181108,76.1],[20181109,76.11],[20181112,76.13],[20181113,76.13],[20181114,76.11],[20181115,76.1],[20181116,76.08],[20181119,76.08],[20181120,76.08],[20181121,76.08],[20181122,76.1],[20181123,76.1],[20181126,76.14],[20181127,76.13],[20181128,76.13],[20181129,76.11],[20181130,76.11],[20181203,76.13],[20181204,76.14],[20181205,76.13],[20181206,76.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20131208,332.35],[20131209,330.65],[20131210,331.04],[20131211,330.95],[20131212,330.62],[20131213,330.57],[20131214,330.57],[20131215,330.57],[20131216,329.08],[20131217,329.12],[20131218,329.11],[20131219,329.25],[20131220,329.1],[20131221,329.1],[20131222,329.1],[20131223,329.12],[20131224,329.09],[20131225,329.09],[20131226,329.09],[20131227,329.11],[20131228,328.95],[20131229,328.95],[20131230,328.89],[20131231,328.93],[20140101,328.93],[20140102,329.08],[20140103,329.12],[20140104,329.13],[20140105,329.13],[20140106,329.03],[20140107,328.88],[20140108,329.09],[20140109,329.13],[20140110,329.19],[20140111,329.19],[20140112,329.19],[20140113,328.73],[20140114,328.66],[20140115,328.59],[20140116,328.72],[20140117,328.99],[20140118,328.96],[20140119,328.96],[20140120,329.04],[20140121,328.98],[20140122,328.96],[20140123,328.89],[20140124,328.83],[20140125,328.83],[20140126,328.83],[20140127,329.02],[20140128,328.86],[20140129,328.84],[20140130,328.87],[20140131,329.07],[20140201,329.08],[20140202,329.08],[20140203,329.09],[20140204,329.21],[20140205,329.13],[20140206,328.97],[20140207,328.81],[20140208,328.81],[20140209,328.81],[20140210,328.73],[20140211,328.64],[20140212,328.66],[20140213,328.64],[20140214,328.66],[20140215,328.66],[20140216,328.66],[20140217,328.77],[20140218,328.67],[20140219,328.64],[20140220,328.75],[20140221,328.83],[20140222,328.83],[20140223,328.83],[20140224,328.85],[20140225,328.75],[20140226,328.27],[20140227,328.34],[20140228,328.04],[20140301,328.04],[20140302,328.04],[20140303,327.92],[20140304,327.76],[20140305,327.76],[20140306,327.81],[20140307,327.5],[20140308,327.7],[20140309,327.7],[20140310,327.9],[20140311,327.99],[20140312,327.9],[20140313,327.7],[20140314,327.82],[20140315,327.82],[20140316,327.82],[20140317,327.11],[20140318,326.45],[20140319,326.53],[20140320,326.69],[20140321,326.78],[20140322,326.78],[20140323,326.78],[20140324,326.35],[20140325,326.29],[20140326,325.71],[20140327,325.65],[20140328,325.7],[20140329,325.7],[20140330,325.7],[20140331,325.65],[20140401,325.91],[20140402,325.85],[20140403,325.94],[20140404,326.05],[20140405,326.05],[20140406,326.05],[20140407,326.13],[20140408,325.88],[20140409,325.93],[20140410,325.82],[20140411,325.78],[20140412,325.78],[20140413,325.78],[20140414,325.69],[20140415,325.5],[20140416,325.56],[20140417,325.63],[20140418,325.63],[20140419,325.63],[20140420,325.63],[20140421,325.63],[20140422,325.69],[20140423,325.36],[20140424,325.48],[20140425,325.49],[20140426,325.49],[20140427,325.49],[20140428,325.47],[20140429,325.46],[20140430,325.43],[20140501,325.43],[20140502,325.47],[20140503,325.45],[20140504,325.45],[20140505,325.45],[20140506,325.42],[20140507,324.65],[20140508,324.54],[20140509,324.71],[20140510,324.71],[20140511,324.71],[20140512,324.79],[20140513,324.86],[20140514,324.87],[20140515,324.91],[20140516,324.9],[20140517,324.9],[20140518,324.9],[20140519,324.7],[20140520,324.72],[20140521,326.03],[20140522,326.05],[20140523,325.7],[20140524,325.71],[20140525,325.71],[20140526,325.26],[20140527,325.24],[20140528,325.33],[20140529,325.32],[20140530,325.15],[20140531,324.48],[20140601,324.48],[20140602,324.77],[20140603,324.83],[20140604,324.96],[20140605,324.79],[20140606,324.81],[20140607,324.81],[20140608,324.81],[20140609,324.85],[20140610,324.93],[20140611,324.85],[20140612,324.89],[20140613,324.91],[20140614,324.91],[20140615,324.91],[20140616,324.79],[20140617,324.81],[20140618,324.86],[20140619,324.88],[20140620,324.91],[20140621,324.96],[20140622,324.96],[20140623,324.9],[20140624,324.62],[20140625,324.69],[20140626,324.83],[20140627,324.67],[20140628,324.68],[20140629,324.68],[20140630,324.58],[20140701,324.62],[20140702,324.77],[20140703,324.3],[20140704,324.37],[20140705,324.37],[20140706,324.37],[20140707,324.36],[20140708,324.35],[20140709,324.38],[20140710,324.34],[20140711,324.38],[20140712,324.38],[20140713,324.38],[20140714,324.37],[20140715,324.42],[20140716,324.37],[20140717,323.43],[20140718,323.5],[20140719,323.52],[20140720,323.52],[20140721,323.05],[20140722,323.16],[20140723,323.28],[20140724,323.2],[20140725,323.17],[20140726,323.17],[20140727,323.17],[20140728,323.23],[20140729,323.22],[20140730,323.25],[20140731,323.24],[20140801,323.21],[20140802,323.21],[20140803,323.21],[20140804,323.02],[20140805,323.08],[20140806,323.12],[20140807,323.01],[20140808,322.89],[20140809,322.89],[20140810,322.89],[20140811,323.01],[20140812,323.01],[20140813,323.06],[20140814,323.08],[20140815,323.07],[20140816,323.07],[20140817,323.07],[20140818,323.13],[20140819,323.21],[20140820,323.34],[20140821,323.43],[20140822,323.39],[20140823,323.39],[20140824,323.39],[20140825,323.46],[20140826,323.55],[20140827,323.59],[20140828,323.57],[20140829,323.47],[20140830,323.47],[20140831,323.49],[20140901,323.51],[20140902,323.67],[20140903,323.69],[20140904,323.98],[20140905,324.08],[20140906,324.08],[20140907,324.08],[20140908,324.16],[20140909,324.19],[20140910,324.11],[20140911,324.06],[20140912,324.05],[20140913,324.05],[20140914,324.05],[20140915,324.04],[20140916,324.01],[20140917,323.96],[20140918,323.72],[20140919,323.72],[20140920,323.72],[20140921,323.72],[20140922,323.83],[20140923,323.58],[20140924,323.64],[20140925,323.78],[20140926,323.54],[20140927,323.54],[20140928,323.54],[20140929,320.55],[20140930,320.85],[20141001,320.83],[20141002,320.81],[20141003,320.86],[20141004,320.86],[20141005,320.86],[20141006,321.01],[20141007,321.15],[20141008,321.03],[20141009,320.88],[20141010,321.11],[20141011,321.11],[20141012,321.11],[20141013,320.98],[20141014,320.96],[20141015,320.89],[20141016,320.77],[20141017,320.87],[20141018,320.88],[20141019,320.88],[20141020,321.1],[20141021,320.78],[20141022,320.06],[20141023,319.68],[20141024,319.82],[20141025,319.82],[20141026,319.82],[20141027,319.94],[20141028,319.76],[20141029,319.8],[20141030,319.97],[20141031,320.02],[20141101,320.02],[20141102,320.02],[20141103,319.97],[20141104,319.94],[20141105,320.1],[20141106,320.07],[20141107,320.19],[20141108,320.19],[20141109,320.19],[20141110,320.2],[20141111,320.19],[20141112,320.11],[20141113,320.18],[20141114,320.18],[20141115,320.18],[20141116,320.18],[20141117,320.14],[20141118,320.13],[20141119,320.1],[20141120,320.08],[20141121,320.26],[20141122,320.26],[20141123,320.26],[20141124,320.25],[20141125,320.24],[20141126,320.12],[20141127,320.15],[20141128,320.29],[20141129,320.59],[20141130,320.59],[20141201,320.69],[20141202,320.84],[20141203,321.08],[20141204,321.17],[20141205,321.14],[20141206,321.14],[20141207,321.14],[20141208,321.06],[20141209,320.99],[20141210,320.96],[20141211,320.8],[20141212,320.72],[20141213,320.73],[20141214,320.73],[20141215,320.64],[20141216,320.6],[20141217,320.37],[20141218,320.35],[20141219,320.63],[20141220,320.63],[20141221,320.63],[20141222,319.42],[20141223,319.46],[20141224,319.46],[20141225,319.46],[20141226,319.46],[20141227,319.46],[20141228,319.46],[20141229,319.59],[20141230,319.71],[20141231,319.42],[20150101,319.42],[20150102,319.47],[20150103,319.61],[20150104,319.61],[20150105,319.73],[20150106,319.97],[20150107,320.15],[20150108,320.29],[20150109,320.35],[20150110,320.35],[20150111,320.35],[20150112,319.78],[20150113,319.84],[20150114,319.82],[20150115,322.56],[20150116,322.96],[20150117,322.97],[20150118,322.97],[20150119,323.04],[20150120,323.16],[20150121,323.31],[20150122,323.43],[20150123,324.4],[20150124,324.4],[20150125,324.4],[20150126,324.29],[20150127,323.78],[20150128,323.53],[20150129,323.5],[20150130,323.73],[20150131,323.74],[20150201,323.74],[20150202,324.02],[20150203,323.95],[20150204,323.67],[20150205,323.71],[20150206,323.21],[20150207,323.21],[20150208,323.21],[20150209,323.16],[20150210,323.49],[20150211,323.79],[20150212,323.75],[20150213,323.7],[20150214,323.7],[20150215,323.7],[20150216,323.65],[20150217,323.61],[20150218,323.58],[20150219,323.42],[20150220,323.69],[20150221,323.69],[20150222,323.69],[20150223,323.83],[20150224,323.85],[20150225,323.83],[20150226,323.89],[20150227,324.38],[20150228,324.38],[20150301,324.38],[20150302,324.22],[20150303,324.26],[20150304,324.27],[20150305,324.37],[20150306,324.51],[20150307,324.51],[20150308,324.51],[20150309,324.52],[20150310,324.52],[20150311,324.93],[20150312,324.69],[20150313,324.75],[20150314,324.76],[20150315,324.76],[20150316,324.86],[20150317,324.52],[20150318,324.68],[20150319,324.67],[20150320,324.6],[20150321,324.6],[20150322,324.6],[20150323,324.89],[20150324,324.49],[20150325,324.39],[20150326,323.79],[20150327,325.12],[20150328,325.12],[20150329,325.12],[20150330,325.26],[20150331,325.29],[20150401,325.32],[20150402,325.2],[20150403,325.2],[20150404,325.2],[20150405,325.2],[20150406,325.2],[20150407,325.25],[20150408,325.72],[20150409,325.9],[20150410,326.44],[20150411,326.45],[20150412,326.45],[20150413,326.47],[20150414,326.65],[20150415,326.92],[20150416,326.63],[20150417,326.45],[20150418,326.45],[20150419,326.45],[20150420,326.35],[20150421,326.42],[20150422,326.1],[20150423,325.99],[20150424,326.12],[20150425,326.12],[20150426,326.12],[20150427,326.22],[20150428,325.73],[20150429,325.53],[20150430,325.4],[20150501,325.4],[20150502,325.4],[20150503,325.4],[20150504,325.58],[20150505,325.81],[20150506,325.34],[20150507,325.19],[20150508,325.28],[20150509,325.28],[20150510,325.28],[20150511,325.2],[20150512,325.12],[20150513,325.06],[20150514,324.74],[20150515,324.68],[20150516,324.83],[20150517,324.83],[20150518,324.81],[20150519,324.79],[20150520,324.83],[20150521,324.72],[20150522,324.51],[20150523,324.52],[20150524,324.52],[20150525,324.52],[20150526,323.5],[20150527,324.32],[20150528,324.35],[20150529,324.29],[20150530,324.29],[20150531,324.29],[20150601,324.54],[20150602,324.38],[20150603,324.12],[20150604,323.53],[20150605,323.54],[20150606,323.7],[20150607,323.7],[20150608,323.57],[20150609,323.51],[20150610,323.66],[20150611,323.73],[20150612,323.51],[20150613,323.51],[20150614,323.51],[20150615,323.57],[20150616,323.26],[20150617,323.07],[20150618,322.87],[20150619,322.84],[20150620,322.84],[20150621,322.84],[20150622,322.82],[20150623,323.18],[20150624,323.32],[20150625,323.1],[20150626,323.34],[20150627,323.34],[20150628,323.34],[20150629,322.04],[20150630,322.12],[20150701,322.29],[20150702,322.11],[20150703,321.93],[20150704,321.93],[20150705,321.93],[20150706,321.96],[20150707,322.43],[20150708,322.19],[20150709,322.1],[20150710,321.97],[20150711,321.7],[20150712,321.7],[20150713,321.86],[20150714,322.13],[20150715,322.09],[20150716,322.4],[20150717,322.4],[20150718,322.4],[20150719,322.4],[20150720,321.7],[20150721,321.34],[20150722,321],[20150723,320.85],[20150724,321.01],[20150725,320.97],[20150726,320.97],[20150727,321.25],[20150728,321.06],[20150729,321.21],[20150730,321.31],[20150731,321.24],[20150801,321.24],[20150802,321.24],[20150803,321.4],[20150804,321.07],[20150805,321.22],[20150806,321.19],[20150807,321.03],[20150808,321.03],[20150809,321.03],[20150810,320.9],[20150811,320.53],[20150812,320.35],[20150813,320.45],[20150814,320.34],[20150815,320.34],[20150816,320.34],[20150817,320.44],[20150818,320.68],[20150819,320.72],[20150820,320.67],[20150821,319.96],[20150822,319.96],[20150823,319.96],[20150824,319.51],[20150825,319.28],[20150826,319.37],[20150827,319.73],[20150828,319.65],[20150829,319.65],[20150830,319.65],[20150831,319.81],[20150901,319.71],[20150902,319.69],[20150903,319.64],[20150904,319.77],[20150905,319.77],[20150906,319.77],[20150907,319.54],[20150908,319.29],[20150909,319.49],[20150910,319.57],[20150911,319.21],[20150912,319.21],[20150913,319.21],[20150914,319.19],[20150915,319],[20150916,319.23],[20150917,319.06],[20150918,319.09],[20150919,319.1],[20150920,319.1],[20150921,319.18],[20150922,319.61],[20150923,319.67],[20150924,319.31],[20150925,319.49],[20150926,319.49],[20150927,319.49],[20150928,319.27],[20150929,319.29],[20150930,319.43],[20151001,319.65],[20151002,319.52],[20151003,319.53],[20151004,319.53],[20151005,319.66],[20151006,319.3],[20151007,319.75],[20151008,319.79],[20151009,319.78],[20151010,319.78],[20151011,319.78],[20151012,319.89],[20151013,319.88],[20151014,319.77],[20151015,319.88],[20151016,320.15],[20151017,320.11],[20151018,320.11],[20151019,320.09],[20151020,319.38],[20151021,319.44],[20151022,319.57],[20151023,320.09],[20151024,320.09],[20151025,320.09],[20151026,320.1],[20151027,319.94],[20151028,319.83],[20151029,320.28],[20151030,320.16],[20151031,320.17],[20151101,320.17],[20151102,320.07],[20151103,319.49],[20151104,319.77],[20151105,319.93],[20151106,319.89],[20151107,319.89],[20151108,319.89],[20151109,319.87],[20151110,320.22],[20151111,320.33],[20151112,320.36],[20151113,320.24],[20151114,320.24],[20151115,320.24],[20151116,320.29],[20151117,320.4],[20151118,320.31],[20151119,320.24],[20151120,320.32],[20151121,320.32],[20151122,320.32],[20151123,320.31],[20151124,320.15],[20151125,320.48],[20151126,320.37],[20151127,320.55],[20151128,320.55],[20151129,320.55],[20151130,320.52],[20151201,320.46],[20151202,320.61],[20151203,320.54],[20151204,320.01],[20151205,320.01],[20151206,320.01],[20151207,320.1],[20151208,320.04],[20151209,319.77],[20151210,319.97],[20151211,319.83],[20151212,319.84],[20151213,319.84],[20151214,319.9],[20151215,320.02],[20151216,320.18],[20151217,318.26],[20151218,318.37],[20151219,318.37],[20151220,318.37],[20151221,318.43],[20151222,318.21],[20151223,318.34],[20151224,318.29],[20151225,318.29],[20151226,318.29],[20151227,318.29],[20151228,318.37],[20151229,318.42],[20151230,318.64],[20151231,318.71],[20160101,318.71],[20160102,318.71],[20160103,318.71],[20160104,318.52],[20160105,318.74],[20160106,318.82],[20160107,318.44],[20160108,318.26],[20160109,318.26],[20160110,318.26],[20160111,318.4],[20160112,318.54],[20160113,318.47],[20160114,318.31],[20160115,318.03],[20160116,318.03],[20160117,318.03],[20160118,318.05],[20160119,318.31],[20160120,318.17],[20160121,317.99],[20160122,318.33],[20160123,318.33],[20160124,318.33],[20160125,318.31],[20160126,317.76],[20160127,317.67],[20160128,317.75],[20160129,317.74],[20160130,317.74],[20160131,317.74],[20160201,317.95],[20160202,317.73],[20160203,317.79],[20160204,317.24],[20160205,317.32],[20160206,317.32],[20160207,317.32],[20160208,316.83],[20160209,316.71],[20160210,316.96],[20160211,316.63],[20160212,316.81],[20160213,316.81],[20160214,316.81],[20160215,316.91],[20160216,317.11],[20160217,317.2],[20160218,317.32],[20160219,317.37],[20160220,317.37],[20160221,317.37],[20160222,317.41],[20160223,317.02],[20160224,317.16],[20160225,317.06],[20160226,317.18],[20160227,317.04],[20160228,317.04],[20160229,317.1],[20160301,317.33],[20160302,317.44],[20160303,317.23],[20160304,317.01],[20160305,317.01],[20160306,317.01],[20160307,316.98],[20160308,316.87],[20160309,316.92],[20160310,317.26],[20160311,317.24],[20160312,317.24],[20160313,317.24],[20160314,317.28],[20160315,317.06],[20160316,317.16],[20160317,316.78],[20160318,316.94],[20160319,316.94],[20160320,316.94],[20160321,316.96],[20160322,317.24],[20160323,317.38],[20160324,317.44],[20160325,317.44],[20160326,317.44],[20160327,317.44],[20160328,317.44],[20160329,317.57],[20160330,317.3],[20160331,317.43],[20160401,317.35],[20160402,317.35],[20160403,317.35],[20160404,317.42],[20160405,317.6],[20160406,317.68],[20160407,317.6],[20160408,317.83],[20160409,317.83],[20160410,317.83],[20160411,317.86],[20160412,317.69],[20160413,318.06],[20160414,318.04],[20160415,317.88],[20160416,317.88],[20160417,317.88],[20160418,318.46],[20160419,318.34],[20160420,318.19],[20160421,318.11],[20160422,318.36],[20160423,318.36],[20160424,318.36],[20160425,318.51],[20160426,318.44],[20160427,318.54],[20160428,318.59],[20160429,318.75],[20160430,318.75],[20160501,318.75],[20160502,318.67],[20160503,318.52],[20160504,318.42],[20160505,318.52],[20160506,318.35],[20160507,318.35],[20160508,318.35],[20160509,318.41],[20160510,318.6],[20160511,318.51],[20160512,318.55],[20160513,318.71],[20160514,318.71],[20160515,318.71],[20160516,318.71],[20160517,318.57],[20160518,318.64],[20160519,318.72],[20160520,318.72],[20160521,318.72],[20160522,318.72],[20160523,318.74],[20160524,318.78],[20160525,318.94],[20160526,318.91],[20160527,319.07],[20160528,319.07],[20160529,319.07],[20160530,319.06],[20160531,318.75],[20160601,318.63],[20160602,318.64],[20160603,318.75],[20160604,318.75],[20160605,318.75],[20160606,318.69],[20160607,320.35],[20160608,318.45],[20160609,318.55],[20160610,318.65],[20160611,318.65],[20160612,318.65],[20160613,318.52],[20160614,318.46],[20160615,318.54],[20160616,318.95],[20160617,318.87],[20160618,318.87],[20160619,318.87],[20160620,318.84],[20160621,318.8],[20160622,318.87],[20160623,318.4],[20160624,318.84],[20160625,318.84],[20160626,318.84],[20160627,318.79],[20160628,318.91],[20160629,318.95],[20160630,319.03],[20160701,319.21],[20160702,319.21],[20160703,319.21],[20160704,319.28],[20160705,319.17],[20160706,319.34],[20160707,319.57],[20160708,319.66],[20160709,319.66],[20160710,319.66],[20160711,319.78],[20160712,319.71],[20160713,319.72],[20160714,319.67],[20160715,319.75],[20160716,319.75],[20160717,319.75],[20160718,320.07],[20160719,320.11],[20160720,318.93],[20160721,318.91],[20160722,319.01],[20160723,319.01],[20160724,319.01],[20160725,319.16],[20160726,319.1],[20160727,319.11],[20160728,318.7],[20160729,318.52],[20160730,318.52],[20160731,318.52],[20160801,318.41],[20160802,318.47],[20160803,318.32],[20160804,318.56],[20160805,318.49],[20160806,318.49],[20160807,318.49],[20160808,318.56],[20160809,318.77],[20160810,318.4],[20160811,318.65],[20160812,318.62],[20160813,318.62],[20160814,318.62],[20160815,318.57],[20160816,318.18],[20160817,318.11],[20160818,318],[20160819,317.94],[20160820,317.94],[20160821,317.94],[20160822,317.82],[20160823,317.72],[20160824,318],[20160825,317.95],[20160826,317.83],[20160827,317.83],[20160828,317.83],[20160829,317.98],[20160830,318.15],[20160831,318.27],[20160901,318.26],[20160902,318.23],[20160903,318.23],[20160904,318.23],[20160905,318.3],[20160906,318.24],[20160907,318.02],[20160908,317.86],[20160909,317.73],[20160910,317.73],[20160911,317.73],[20160912,317.8],[20160913,317.85],[20160914,317.93],[20160915,317.78],[20160916,317.9],[20160917,317.9],[20160918,317.9],[20160919,317.96],[20160920,318.04],[20160921,318.14],[20160922,317.91],[20160923,317.92],[20160924,317.92],[20160925,317.92],[20160926,317.92],[20160927,318.1],[20160928,318.09],[20160929,317.9],[20160930,318.25],[20161001,318.25],[20161002,318.25],[20161003,318.24],[20161004,318.22],[20161005,318.02],[20161006,318.05],[20161007,318.08],[20161008,318.08],[20161009,318.08],[20161010,317.95],[20161011,318.15],[20161012,318.44],[20161013,318.39],[20161014,318.5],[20161015,318.5],[20161016,318.5],[20161017,318.58],[20161018,318.06],[20161019,318.21],[20161020,318.29],[20161021,318.58],[20161022,318.58],[20161023,318.58],[20161024,318.57],[20161025,318.6],[20161026,318.49],[20161027,318.47],[20161028,318.42],[20161029,318.42],[20161030,318.42],[20161031,318.5],[20161101,317.68],[20161102,317.59],[20161103,317.56],[20161104,317.47],[20161105,317.47],[20161106,317.47],[20161107,317.54],[20161108,317.73],[20161109,317.81],[20161110,318.04],[20161111,318.05],[20161112,318.05],[20161113,318.05],[20161114,318.03],[20161115,318.21],[20161116,318.44],[20161117,318.76],[20161118,319],[20161119,319],[20161120,319],[20161121,318.99],[20161122,319.11],[20161123,319.34],[20161124,319.37],[20161125,319.18],[20161126,319.18],[20161127,319.18],[20161128,319.24],[20161129,319.38],[20161130,319.28],[20161201,319.27],[20161202,319.4],[20161203,319.4],[20161204,319.4],[20161205,320.52],[20161206,320.32],[20161207,320.26],[20161208,320.31],[20161209,321.19],[20161210,321.19],[20161211,321.19],[20161212,321],[20161213,320.6],[20161214,320.47],[20161215,321.27],[20161216,321.4],[20161217,321.4],[20161218,321.4],[20161219,322.68],[20161220,322.96],[20161221,322.79],[20161222,322.72],[20161223,322.78],[20161224,322.78],[20161225,322.78],[20161226,322.78],[20161227,322.57],[20161228,322.89],[20161229,322.8],[20161230,322.42],[20161231,322.63],[20170101,322.63],[20170102,321.93],[20170103,322.41],[20170104,322.31],[20170105,322.13],[20170106,321.79],[20170107,321.79],[20170108,321.79],[20170109,321.93],[20170110,321.8],[20170111,322.06],[20170112,321.44],[20170113,321.52],[20170114,321.52],[20170115,321.52],[20170116,321.62],[20170117,321.29],[20170118,321.35],[20170119,321.37],[20170120,321.49],[20170121,321.49],[20170122,321.49],[20170123,321.4],[20170124,320.7],[20170125,320.75],[20170126,320.86],[20170127,320.91],[20170128,320.91],[20170129,320.91],[20170130,321.05],[20170131,320.62],[20170201,320.66],[20170202,320.69],[20170203,320.92],[20170204,320.93],[20170205,320.93],[20170206,321.12],[20170207,321.35],[20170208,321.36],[20170209,321.26],[20170210,321.54],[20170211,321.54],[20170212,321.54],[20170213,321.47],[20170214,321.52],[20170215,321.83],[20170216,321.42],[20170217,321.6],[20170218,321.6],[20170219,321.6],[20170220,321.64],[20170221,321.17],[20170222,321.18],[20170223,320.97],[20170224,320.76],[20170225,320.76],[20170226,320.76],[20170227,320.91],[20170228,320.98],[20170301,321.28],[20170302,321.26],[20170303,321.1],[20170304,321.1],[20170305,321.1],[20170306,321.03],[20170307,320.13],[20170308,320.2],[20170309,320.12],[20170310,319.93],[20170311,319.93],[20170312,319.93],[20170313,319.87],[20170314,319.9],[20170315,319.95],[20170316,319.69],[20170317,319.68],[20170318,319.68],[20170319,319.68],[20170320,319.7],[20170321,319.38],[20170322,319.38],[20170323,319.4],[20170324,319.27],[20170325,319.27],[20170326,319.27],[20170327,319.14],[20170328,319.01],[20170329,319.76],[20170330,319.91],[20170331,320.05],[20170401,320.05],[20170402,320.05],[20170403,320.15],[20170404,320.16],[20170405,320.01],[20170406,320.05],[20170407,320.23],[20170408,320.23],[20170409,320.23],[20170410,320.4],[20170411,319.13],[20170412,318.88],[20170413,318.87],[20170414,318.87],[20170415,318.87],[20170416,318.87],[20170417,318.87],[20170418,318.83],[20170419,318.51],[20170420,318.47],[20170421,318.67],[20170422,318.67],[20170423,318.67],[20170424,318.29],[20170425,317.96],[20170426,317.86],[20170427,317.8],[20170428,317.75],[20170429,317.75],[20170430,317.75],[20170501,317.75],[20170502,317.93],[20170503,316.53],[20170504,316.34],[20170505,316.23],[20170506,316.23],[20170507,316.23],[20170508,316.11],[20170509,316.21],[20170510,316.18],[20170511,316.38],[20170512,316.32],[20170513,316.32],[20170514,316.32],[20170515,316.13],[20170516,315.57],[20170517,315.41],[20170518,315.56],[20170519,315.34],[20170520,315.34],[20170521,315.34],[20170522,315.34],[20170523,315.26],[20170524,315.37],[20170525,315.33],[20170526,315.42],[20170527,315.42],[20170528,315.42],[20170529,315.44],[20170530,315.48],[20170531,315.48],[20170601,315.54],[20170602,315.59],[20170603,315.59],[20170604,315.59],[20170605,315.59],[20170606,315.87],[20170607,315.95],[20170608,315.96],[20170609,315.97],[20170610,315.97],[20170611,315.97],[20170612,315.87],[20170613,315.28],[20170614,315.4],[20170615,315.31],[20170616,315.4],[20170617,315.4],[20170618,315.4],[20170619,315.46],[20170620,315.36],[20170621,315.31],[20170622,315.18],[20170623,315.26],[20170624,315.26],[20170625,315.26],[20170626,315.14],[20170627,314.88],[20170628,314.48],[20170629,314.33],[20170630,314.48],[20170701,314.48],[20170702,314.48],[20170703,314.39],[20170704,314.33],[20170705,314.6],[20170706,314.4],[20170707,314.31],[20170708,314.31],[20170709,314.31],[20170710,314.41],[20170711,314.32],[20170712,316.03],[20170713,316.06],[20170714,316.95],[20170715,316.95],[20170716,316.95],[20170717,316.97],[20170718,316.64],[20170719,316.73],[20170720,316.85],[20170721,316.35],[20170722,316.35],[20170723,316.35],[20170724,316.38],[20170725,316.15],[20170726,316.23],[20170727,316.03],[20170728,315.68],[20170729,315.68],[20170730,315.68],[20170731,316.07],[20170801,315.92],[20170802,315.77],[20170803,315.45],[20170804,315.97],[20170805,315.97],[20170806,315.97],[20170807,316.06],[20170808,316.12],[20170809,316.64],[20170810,316.55],[20170811,316.39],[20170812,316.39],[20170813,316.39],[20170814,316.36],[20170815,316.46],[20170816,316.45],[20170817,316.68],[20170818,316.61],[20170819,316.61],[20170820,316.61],[20170821,316.48],[20170822,316.47],[20170823,316.28],[20170824,316.21],[20170825,316.19],[20170826,316.19],[20170827,316.19],[20170828,315.96],[20170829,315.41],[20170830,315.72],[20170831,315.82],[20170901,315.43],[20170902,315.43],[20170903,315.43],[20170904,315.54],[20170905,309.49],[20170906,309.26],[20170907,309.07],[20170908,308.93],[20170909,308.93],[20170910,308.93],[20170911,309.07],[20170912,309.2],[20170913,308.96],[20170914,309.22],[20170915,308.98],[20170916,308.98],[20170917,308.98],[20170918,309.02],[20170919,308.88],[20170920,308.64],[20170921,308.78],[20170922,308.69],[20170923,308.69],[20170924,308.69],[20170925,308.96],[20170926,308.72],[20170927,308.85],[20170928,308.56],[20170929,308.16],[20170930,308.16],[20171001,308.16],[20171002,308.36],[20171003,308.27],[20171004,305.08],[20171005,304.95],[20171006,305.17],[20171007,305.17],[20171008,305.17],[20171009,305.22],[20171010,304.81],[20171011,304.83],[20171012,304.72],[20171013,304.91],[20171014,304.91],[20171015,304.91],[20171016,305.04],[20171017,305.23],[20171018,305.22],[20171019,304.93],[20171020,304.86],[20171021,304.86],[20171022,304.86],[20171023,304.91],[20171024,304.87],[20171025,304.63],[20171026,304.76],[20171027,305.08],[20171028,305.08],[20171029,305.08],[20171030,305.23],[20171031,305.19],[20171101,305.26],[20171102,305.13],[20171103,304.88],[20171104,304.88],[20171105,304.88],[20171106,304.96],[20171107,305.16],[20171108,305.06],[20171109,304.85],[20171110,304.66],[20171111,304.66],[20171112,304.66],[20171113,304.7],[20171114,304.46],[20171115,304.16],[20171116,304.44],[20171117,303.31],[20171118,303.31],[20171119,303.31],[20171120,303.35],[20171121,303.48],[20171122,303.35],[20171123,303.03],[20171124,302.9],[20171125,302.9],[20171126,302.9],[20171127,302.77],[20171128,302.9],[20171129,303.04],[20171130,303.09],[20171201,303.4],[20171202,303.4],[20171203,303.4],[20171204,303.37],[20171205,303.06],[20171206,303.16],[20171207,303.25],[20171208,303.55],[20171209,303.55],[20171210,303.55],[20171211,303.42],[20171212,303.51],[20171213,303.57],[20171214,303.38],[20171215,303.58],[20171216,303.58],[20171217,303.58],[20171218,303.79],[20171219,303.94],[20171220,303.89],[20171221,303.81],[20171222,303.78],[20171223,303.78],[20171224,303.78],[20171225,303.78],[20171226,303.78],[20171227,303.55],[20171228,303.73],[20171229,304.27],[20171230,304.27],[20171231,304.27],[20180101,304.27],[20180102,304.06],[20180103,304.18],[20180104,304.04],[20180105,304.2],[20180106,304.2],[20180107,304.2],[20180108,304.42],[20180109,304.63],[20180110,304.12],[20180111,304.47],[20180112,304.1],[20180113,304.1],[20180114,304.1],[20180115,303.93],[20180116,303.86],[20180117,304],[20180118,303.93],[20180119,303.81],[20180120,303.81],[20180121,303.81],[20180122,303.79],[20180123,303.67],[20180124,303.39],[20180125,303.36],[20180126,303.42],[20180127,303.42],[20180128,303.42],[20180129,303.32],[20180130,303.24],[20180131,303.11],[20180201,303.06],[20180202,302.8],[20180203,302.8],[20180204,302.8],[20180205,302.7],[20180206,302.99],[20180207,303.04],[20180208,303.25],[20180209,303.21],[20180210,303.21],[20180211,303.21],[20180212,303.25],[20180213,303.16],[20180214,303.33],[20180215,303.08],[20180216,303.27],[20180217,303.27],[20180218,303.27],[20180219,303.17],[20180220,303.44],[20180221,303.39],[20180222,303.56],[20180223,303.44],[20180224,303.44],[20180225,303.44],[20180226,303.48],[20180227,303.55],[20180228,304.01],[20180301,304.01],[20180302,303.84],[20180303,303.84],[20180304,303.84],[20180305,303.85],[20180306,302.96],[20180307,302.94],[20180308,302.9],[20180309,303.36],[20180310,303.36],[20180311,303.36],[20180312,303.38],[20180313,303.13],[20180314,302.99],[20180315,303.05],[20180316,303.15],[20180317,303.15],[20180318,303.15],[20180319,303.21],[20180320,303.38],[20180321,303.36],[20180322,303.23],[20180323,303.23],[20180324,303.23],[20180325,303.23],[20180326,303.02],[20180327,303.12],[20180328,303.1],[20180329,303.42],[20180330,303.42],[20180331,303.48],[20180401,303.48],[20180402,303.48],[20180403,302.86],[20180404,303.38],[20180405,303.43],[20180406,303.4],[20180407,303.4],[20180408,303.4],[20180409,303.49],[20180410,303.55],[20180411,303.35],[20180412,303.38],[20180413,303.46],[20180414,303.46],[20180415,303.46],[20180416,303.39],[20180417,303.43],[20180418,303.3],[20180419,303.37],[20180420,304.16],[20180421,304.16],[20180422,304.16],[20180423,304.4],[20180424,304.48],[20180425,304.5],[20180426,304.61],[20180427,304.88],[20180428,304.88],[20180429,304.88],[20180430,304.93],[20180501,304.92],[20180502,305.12],[20180503,305.34],[20180504,305.4],[20180505,305.4],[20180506,305.4],[20180507,305.47],[20180508,305.67],[20180509,305.61],[20180510,305.61],[20180511,305.66],[20180512,305.58],[20180513,305.58],[20180514,305.58],[20180515,305.79],[20180516,306.07],[20180517,306.08],[20180518,306.09],[20180519,306.09],[20180520,306.09],[20180521,306.09],[20180522,306.12],[20180523,306.52],[20180524,306.45],[20180525,306.64],[20180526,306.64],[20180527,306.64],[20180528,306.72],[20180529,307.13],[20180530,306.97],[20180531,306.65],[20180601,306.66],[20180602,306.7],[20180603,306.7],[20180604,306.72],[20180605,306.86],[20180606,306.55],[20180607,306.34],[20180608,306.58],[20180609,306.58],[20180610,306.58],[20180611,306.49],[20180612,306.48],[20180613,306.37],[20180614,306.47],[20180615,306.96],[20180616,306.96],[20180617,306.96],[20180618,306.92],[20180619,307.12],[20180620,306.85],[20180621,306.99],[20180622,306.74],[20180623,306.74],[20180624,306.74],[20180625,306.63],[20180626,306.59],[20180627,307.01],[20180628,307.15],[20180629,307.03],[20180630,307.03],[20180701,307.03],[20180702,307],[20180703,307],[20180704,307.08],[20180705,306.77],[20180706,306.69],[20180707,306.69],[20180708,306.69],[20180709,306.59],[20180710,306.67],[20180711,306.63],[20180712,306.91],[20180713,306.82],[20180714,306.82],[20180715,306.82],[20180716,306.69],[20180717,306.73],[20180718,307.16],[20180719,307.17],[20180720,306.84],[20180721,306.84],[20180722,306.84],[20180723,306.85],[20180724,306.84],[20180725,306.91],[20180726,306.96],[20180727,307.26],[20180728,307.26],[20180729,307.26],[20180730,307.23],[20180731,307.27],[20180801,307.35],[20180802,307.62],[20180803,307.71],[20180804,307.71],[20180805,307.71],[20180806,307.65],[20180807,307.66],[20180808,307.61],[20180809,307.61],[20180810,308.11],[20180811,308.11],[20180812,308.11],[20180813,308.27],[20180814,308.29],[20180815,308.52],[20180816,308.27],[20180817,308.18],[20180818,308.18],[20180819,308.18],[20180820,308.1],[20180821,307.75],[20180822,307.42],[20180823,307.47],[20180824,307.28],[20180825,307.28],[20180826,307.28],[20180827,307.09],[20180828,306.88],[20180829,307.01],[20180830,307.13],[20180831,307.39],[20180901,307.39],[20180902,307.39],[20180903,307.5],[20180904,307.62],[20180905,307.48],[20180906,307.26],[20180907,307.41],[20180908,307.41],[20180909,307.41],[20180910,307.44],[20180911,307.56],[20180912,307.51],[20180913,307.43],[20180914,307.06],[20180915,307.06],[20180916,307.06],[20180917,307.14],[20180918,307.06],[20180919,306.99],[20180920,306.64],[20180921,306.84],[20180922,306.84],[20180923,306.84],[20180924,306.75],[20180925,306.48],[20180926,306.59],[20180927,306.67],[20180928,307.32],[20180929,307.63],[20180930,307.63],[20181001,307.53],[20181002,307.69],[20181003,307.62],[20181004,307.54],[20181005,307.55],[20181006,307.55],[20181007,307.55],[20181008,307.6],[20181009,307.71],[20181010,307.33],[20181011,306.97],[20181012,306.83],[20181013,306.83],[20181014,306.83],[20181015,306.77],[20181016,306.78],[20181017,307.12],[20181018,307.24],[20181019,307.47],[20181020,307.58],[20181021,307.58],[20181022,307.61],[20181023,307.56],[20181024,307.88],[20181025,307.83],[20181026,307.57],[20181027,307.57],[20181028,307.57],[20181029,307.56],[20181030,307.68],[20181031,307.8],[20181101,307.57],[20181102,307.44],[20181103,307.44],[20181104,307.44],[20181105,307.35],[20181106,307.29],[20181107,307.18],[20181108,307.31],[20181109,307.59],[20181110,307.59],[20181111,307.59],[20181112,307.71],[20181113,307.81],[20181114,307.62],[20181115,307.58],[20181116,307.31],[20181117,307.31],[20181118,307.31],[20181119,307.18],[20181120,307.2],[20181121,307.24],[20181122,307.36],[20181123,307.49],[20181124,307.49],[20181125,307.49],[20181126,307.42],[20181127,307.45],[20181128,307.55],[20181129,307.21],[20181130,307.35],[20181201,307.35],[20181202,307.35],[20181203,307.39],[20181204,307.19],[20181205,307.33],[20181206,307.31],[20181207,307.22],[20181208,307.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.031,63€ |
| 2015 | 1.061,97€ |
| 2016 | 1.087,26€ |
| 2017 | 1.112,73€ |
| 2018 | 1.137,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,54% |
| 6 M | 1,06% |
| lfd. Jahr | 1,87% |
| 1 Jahr | 2,19% |
| 3 Jahre | 7,07% |
| 5 Jahre | 13,71% |
| 10 Jahre | 23,69% |
| Entwicklung p.a. | 2,90% |
| Wertentwicklung seit Auflage | 52,23% |
Der Fonds konzentriert sich bei seinen weltweiten Investitionen vorwiegend auf gute Lagen in den klassischen Industrieländern. Zusätzlich sollen im Portfolio Nebenlagen und 10 Prozent Schwellenländer in Europa, Asien und Amerika vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 3.1633 | -3.387500 |
| 12.2014 - 12.2015 | 2.9408 | -0.360800 |
| 12.2015 - 12.2016 | 2.3815 | 0.094500 |
| 12.2016 - 12.2017 | 2.342 | -5.355000 |
| 12.2017 - 12.2018 | 2.2091 | 1.366100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,46% | 0,42% | 0,51% | k.A. |
| Sharpe Ratio | 5,65 | 6,25 | 5,47 | k.A. |
| Tracking Error | 0,83% | 1,96% | 1,82% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,24 | 0,04 | 0,06 | 0,12 |
| Treynor Ratio | 10,71 | k.A. | k.A. | 16,71 |
Die 10 größten Wertpapierbestände (07. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 12. 2018)
| Nordamerika | 44,17% |
| Europa | 44,03% |
| Asien | 11,80% |
Branchenverteilung (07. 12. 2018)
| Immobilien | 78,51% |
| Kasse | 21,49% |
Assetverteilung (07. 12. 2018)
| Immobilien | 78,51% |
| Geldmarkt/Kasse | 21,49% |
Währungsverteilung (07. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1137KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5419KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3786KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Dr. Reinhard Kutscher |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.480,00 Mio. EUR |