Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980555
ISIN: DE0009805556
Immobilienfonds, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 01. 2021)
49,37 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 69,94 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniImmo: Global"},"ts":[[20160112,71.28],[20160113,71.28],[20160114,71.28],[20160115,71.28],[20160118,71.28],[20160119,71.29],[20160120,71.29],[20160121,71.29],[20160122,71.31],[20160125,71.31],[20160126,71.35],[20160127,71.36],[20160128,71.35],[20160129,71.36],[20160201,71.38],[20160202,71.36],[20160203,71.38],[20160204,71.36],[20160205,71.36],[20160208,71.38],[20160209,71.38],[20160210,71.38],[20160211,71.38],[20160212,71.38],[20160215,71.41],[20160216,71.41],[20160217,71.41],[20160218,71.42],[20160219,71.42],[20160222,71.43],[20160223,71.45],[20160224,71.45],[20160225,71.43],[20160226,71.56],[20160229,71.59],[20160301,71.6],[20160302,71.6],[20160303,71.6],[20160304,71.6],[20160307,71.63],[20160308,71.64],[20160309,71.64],[20160310,71.64],[20160311,71.66],[20160314,71.67],[20160315,71.67],[20160316,71.67],[20160317,71.67],[20160318,71.67],[20160321,71.64],[20160322,71.64],[20160323,71.66],[20160324,71.64],[20160329,71.64],[20160330,71.66],[20160331,71.64],[20160401,71.64],[20160404,71.66],[20160405,71.66],[20160406,71.66],[20160407,71.67],[20160408,71.67],[20160411,71.7],[20160412,71.7],[20160413,71.71],[20160414,71.73],[20160415,71.73],[20160418,71.73],[20160419,71.74],[20160420,71.75],[20160421,71.75],[20160422,71.75],[20160425,71.77],[20160426,71.81],[20160427,71.81],[20160428,71.84],[20160429,71.84],[20160502,71.84],[20160503,71.84],[20160504,71.84],[20160506,71.85],[20160509,71.87],[20160510,71.87],[20160511,71.87],[20160512,71.87],[20160513,71.88],[20160517,71.89],[20160518,71.89],[20160519,71.89],[20160520,71.89],[20160523,71.91],[20160524,71.91],[20160525,71.92],[20160527,71.98],[20160530,71.98],[20160531,71.98],[20160601,71.98],[20160602,71.98],[20160603,71.99],[20160606,71.98],[20160607,71.99],[20160608,72.01],[20160609,72.01],[20160610,72.01],[20160613,72.01],[20160614,72.01],[20160615,72.01],[20160616,72.01],[20160617,72.01],[20160620,72.01],[20160621,72.02],[20160622,72.02],[20160623,72.02],[20160624,71.99],[20160627,71.92],[20160628,71.92],[20160629,71.93],[20160630,71.93],[20160701,71.95],[20160704,71.96],[20160705,71.98],[20160706,71.98],[20160707,71.98],[20160708,71.99],[20160711,72.01],[20160712,72.01],[20160713,72.02],[20160714,72.02],[20160715,72.02],[20160718,72.03],[20160719,72.03],[20160720,72.03],[20160721,72.03],[20160722,72.03],[20160725,72.03],[20160726,72.06],[20160727,72.06],[20160728,72.06],[20160729,72.06],[20160801,72.06],[20160802,72.06],[20160803,72.06],[20160804,72.05],[20160805,72.08],[20160808,72.08],[20160809,72.11],[20160810,72.11],[20160811,72.11],[20160812,72.12],[20160815,72.13],[20160816,72.12],[20160817,72.12],[20160818,72.13],[20160819,72.13],[20160822,72.13],[20160823,72.13],[20160824,72.12],[20160825,72.13],[20160826,72.13],[20160829,72.15],[20160830,72.18],[20160831,72.18],[20160901,72.16],[20160902,72.19],[20160905,72.21],[20160906,72.21],[20160907,72.23],[20160908,72.23],[20160909,72.23],[20160912,72.25],[20160913,72.25],[20160914,72.26],[20160915,72.28],[20160916,72.29],[20160919,72.31],[20160920,72.31],[20160921,72.31],[20160922,72.32],[20160923,72.33],[20160926,72.36],[20160927,72.39],[20160928,72.39],[20160929,72.39],[20160930,72.41],[20161004,72.41],[20161005,72.41],[20161006,72.41],[20161007,72.39],[20161010,72.41],[20161011,72.42],[20161012,72.42],[20161013,72.42],[20161014,72.42],[20161017,72.42],[20161018,72.41],[20161019,72.42],[20161020,72.45],[20161021,72.45],[20161024,72.46],[20161025,72.46],[20161026,72.54],[20161027,72.52],[20161028,72.52],[20161031,72.52],[20161101,72.51],[20161102,72.51],[20161103,72.52],[20161104,72.52],[20161107,72.55],[20161108,72.55],[20161109,72.55],[20161110,72.58],[20161111,72.56],[20161114,72.62],[20161115,72.62],[20161116,72.64],[20161117,72.64],[20161118,72.65],[20161121,72.66],[20161122,72.69],[20161123,72.69],[20161124,72.71],[20161125,72.71],[20161128,72.76],[20161129,72.76],[20161130,72.76],[20161201,72.76],[20161202,72.76],[20161205,72.78],[20161206,72.78],[20161207,72.78],[20161208,72.79],[20161209,72.81],[20161212,72.82],[20161213,72.82],[20161214,72.82],[20161215,72.85],[20161216,72.85],[20161219,72.86],[20161220,72.88],[20161221,72.86],[20161222,72.86],[20161223,72.88],[20161227,72.96],[20161228,72.99],[20161229,72.96],[20161230,72.98],[20170102,72.99],[20170103,72.99],[20170104,72.99],[20170105,72.98],[20170106,72.99],[20170109,72.99],[20170110,72.98],[20170111,73.02],[20170112,72.99],[20170113,72.99],[20170116,72.99],[20170117,72.99],[20170118,72.99],[20170119,72.99],[20170120,72.99],[20170123,72.98],[20170124,72.98],[20170125,72.98],[20170126,73.02],[20170127,73.02],[20170130,73.01],[20170131,72.99],[20170201,73.01],[20170202,73.01],[20170203,73.01],[20170206,73.02],[20170207,73.02],[20170208,73.04],[20170209,73.04],[20170210,73.05],[20170213,73.06],[20170214,73.06],[20170215,73.08],[20170216,73.08],[20170217,73.09],[20170220,73.12],[20170221,73.15],[20170222,73.17],[20170223,73.18],[20170224,73.19],[20170227,73.32],[20170228,73.35],[20170301,73.35],[20170302,73.35],[20170303,73.35],[20170306,73.37],[20170307,73.38],[20170308,73.39],[20170309,73.39],[20170310,73.38],[20170313,73.41],[20170314,73.42],[20170315,73.44],[20170316,73.44],[20170317,73.45],[20170320,73.47],[20170321,73.47],[20170322,73.49],[20170323,73.49],[20170324,73.49],[20170327,73.44],[20170328,73.45],[20170329,73.47],[20170330,73.47],[20170331,73.38],[20170403,73.41],[20170404,73.41],[20170405,73.42],[20170406,73.42],[20170407,73.42],[20170410,73.45],[20170411,73.45],[20170412,73.45],[20170413,73.47],[20170418,73.49],[20170419,73.47],[20170420,73.47],[20170421,73.48],[20170424,73.47],[20170425,73.47],[20170426,73.59],[20170427,73.59],[20170428,73.61],[20170502,73.61],[20170503,73.62],[20170504,73.61],[20170505,73.61],[20170508,73.64],[20170509,73.65],[20170510,73.65],[20170511,73.65],[20170512,73.67],[20170515,73.68],[20170516,73.67],[20170517,73.68],[20170518,73.68],[20170519,73.68],[20170522,73.69],[20170523,73.71],[20170524,73.71],[20170526,73.77],[20170529,73.78],[20170530,73.8],[20170531,73.78],[20170601,73.78],[20170602,73.78],[20170606,73.81],[20170607,73.82],[20170608,73.84],[20170609,73.84],[20170612,73.85],[20170613,73.85],[20170614,73.85],[20170616,73.87],[20170619,73.88],[20170620,73.9],[20170621,73.9],[20170622,73.9],[20170623,73.91],[20170626,73.91],[20170627,73.9],[20170628,73.9],[20170629,73.9],[20170630,73.88],[20170703,73.9],[20170704,73.9],[20170705,73.91],[20170706,73.9],[20170707,73.9],[20170710,73.93],[20170711,73.93],[20170712,73.94],[20170713,73.94],[20170714,73.94],[20170717,73.96],[20170718,73.96],[20170719,73.97],[20170720,74.03],[20170721,74.03],[20170724,74.03],[20170725,74.03],[20170726,74.04],[20170727,74.04],[20170728,74.03],[20170731,73.96],[20170801,73.96],[20170802,73.96],[20170803,73.96],[20170804,73.97],[20170807,73.98],[20170808,73.98],[20170809,74],[20170810,74],[20170811,74.01],[20170814,74.03],[20170815,74.04],[20170816,74.04],[20170817,74.06],[20170818,74.06],[20170821,74.07],[20170822,74.07],[20170823,74.07],[20170824,74.09],[20170825,74.09],[20170828,74.06],[20170829,74.06],[20170830,74.07],[20170831,74.06],[20170901,74.07],[20170904,74.09],[20170905,74.09],[20170906,74.09],[20170907,74.09],[20170908,74.1],[20170911,74.12],[20170912,74.12],[20170913,74.13],[20170914,74.13],[20170915,74.15],[20170918,74.16],[20170919,74.16],[20170920,74.18],[20170921,74.18],[20170922,74.19],[20170925,74.2],[20170926,74.2],[20170927,74.2],[20170928,74.22],[20170929,74.2],[20171002,74.22],[20171004,74.22],[20171005,74.23],[20171006,74.22],[20171009,74.23],[20171010,74.23],[20171011,74.23],[20171012,74.25],[20171013,74.25],[20171016,74.26],[20171017,74.26],[20171018,74.26],[20171019,74.26],[20171020,74.26],[20171023,74.28],[20171024,74.26],[20171025,74.26],[20171026,74.34],[20171027,74.34],[20171030,74.34],[20171101,74.35],[20171102,74.34],[20171103,74.35],[20171106,74.37],[20171107,74.37],[20171108,74.38],[20171109,74.37],[20171110,74.37],[20171113,74.38],[20171114,74.38],[20171115,74.38],[20171116,74.38],[20171117,74.38],[20171120,74.4],[20171121,74.41],[20171122,74.4],[20171123,74.4],[20171124,74.4],[20171127,74.42],[20171128,74.42],[20171129,74.45],[20171130,74.44],[20171201,74.45],[20171204,74.45],[20171205,74.47],[20171206,74.48],[20171207,74.48],[20171208,74.48],[20171211,74.53],[20171212,74.54],[20171213,74.56],[20171214,74.57],[20171215,74.58],[20171218,74.58],[20171219,74.57],[20171220,74.57],[20171221,74.58],[20171222,74.58],[20171227,74.67],[20171228,74.66],[20171229,74.72],[20180102,74.71],[20180103,74.73],[20180104,74.73],[20180105,74.74],[20180108,74.75],[20180109,74.75],[20180110,74.75],[20180111,74.74],[20180112,74.74],[20180115,74.74],[20180116,74.75],[20180117,74.75],[20180118,74.77],[20180119,74.77],[20180122,74.77],[20180123,74.77],[20180124,74.77],[20180125,74.77],[20180126,74.83],[20180129,74.83],[20180130,74.83],[20180131,74.83],[20180201,74.84],[20180202,74.84],[20180205,74.84],[20180206,74.84],[20180207,74.86],[20180208,74.87],[20180209,74.87],[20180212,74.87],[20180213,74.87],[20180214,74.87],[20180215,74.87],[20180216,74.89],[20180219,74.9],[20180220,74.9],[20180221,74.9],[20180222,74.9],[20180223,74.92],[20180226,74.96],[20180227,74.98],[20180228,74.96],[20180301,74.96],[20180302,74.96],[20180305,74.98],[20180306,74.96],[20180307,75.02],[20180308,75.02],[20180309,75.02],[20180312,75.02],[20180313,75.02],[20180314,75.02],[20180315,75.02],[20180316,75.02],[20180319,75.02],[20180320,75.02],[20180321,75.04],[20180322,75.02],[20180323,75.02],[20180326,75.08],[20180327,75.08],[20180328,75.1],[20180329,74.92],[20180403,74.92],[20180404,75.01],[20180405,75.01],[20180406,75.01],[20180409,75.01],[20180410,75.02],[20180411,75.01],[20180412,75.02],[20180413,75.02],[20180416,75.02],[20180417,75.04],[20180418,75.04],[20180419,75.04],[20180420,75.04],[20180423,75.04],[20180424,75.05],[20180425,75.05],[20180426,75.14],[20180427,75.16],[20180430,75.16],[20180502,75.17],[20180503,75.16],[20180504,75.16],[20180507,75.17],[20180508,75.2],[20180509,75.2],[20180511,75.18],[20180514,75.17],[20180515,75.17],[20180516,75.17],[20180517,75.18],[20180518,75.21],[20180522,75.21],[20180523,75.21],[20180524,75.21],[20180525,75.21],[20180528,75.27],[20180529,75.29],[20180530,75.27],[20180601,75.29],[20180604,75.3],[20180605,75.3],[20180606,75.3],[20180607,75.32],[20180608,75.33],[20180611,75.35],[20180612,75.35],[20180613,75.35],[20180614,75.36],[20180615,75.36],[20180618,75.38],[20180619,75.38],[20180620,75.39],[20180621,75.39],[20180622,75.39],[20180625,75.41],[20180626,75.48],[20180627,75.5],[20180628,75.5],[20180629,75.48],[20180702,75.48],[20180703,75.48],[20180704,75.48],[20180705,75.48],[20180706,75.48],[20180709,75.5],[20180710,75.51],[20180711,75.51],[20180712,75.51],[20180713,75.51],[20180716,75.53],[20180717,75.53],[20180718,75.54],[20180719,75.53],[20180720,75.53],[20180723,75.53],[20180724,75.54],[20180725,75.54],[20180726,75.59],[20180727,75.59],[20180730,75.59],[20180731,75.59],[20180801,75.59],[20180802,75.59],[20180803,75.59],[20180806,75.6],[20180807,75.6],[20180808,75.6],[20180809,75.62],[20180810,75.63],[20180813,75.63],[20180814,75.65],[20180815,75.65],[20180816,75.65],[20180817,75.65],[20180820,75.65],[20180821,75.65],[20180822,75.63],[20180823,75.63],[20180824,75.65],[20180827,75.66],[20180828,75.68],[20180829,75.68],[20180830,75.69],[20180831,75.68],[20180903,75.69],[20180904,75.69],[20180905,75.69],[20180906,75.69],[20180907,75.71],[20180910,75.71],[20180911,75.71],[20180912,75.71],[20180913,75.71],[20180914,75.71],[20180917,75.71],[20180918,75.71],[20180919,75.72],[20180920,75.71],[20180921,75.71],[20180924,75.71],[20180925,75.71],[20180926,75.75],[20180927,75.77],[20180928,75.78],[20181001,75.83],[20181002,75.83],[20181004,75.83],[20181005,75.83],[20181008,75.84],[20181009,75.84],[20181010,75.84],[20181011,75.84],[20181012,75.84],[20181015,75.84],[20181016,75.86],[20181017,75.87],[20181018,75.89],[20181019,75.87],[20181022,75.89],[20181023,75.89],[20181024,75.9],[20181025,75.9],[20181026,76.05],[20181029,76.07],[20181030,76.07],[20181031,76.08],[20181101,76.07],[20181102,76.07],[20181105,76.08],[20181106,76.08],[20181107,76.08],[20181108,76.1],[20181109,76.11],[20181112,76.13],[20181113,76.13],[20181114,76.11],[20181115,76.1],[20181116,76.08],[20181119,76.08],[20181120,76.08],[20181121,76.08],[20181122,76.1],[20181123,76.1],[20181126,76.14],[20181127,76.13],[20181128,76.13],[20181129,76.11],[20181130,76.11],[20181203,76.13],[20181204,76.14],[20181205,76.13],[20181206,76.13],[20181207,76.11],[20181210,76.13],[20181211,76.13],[20181212,76.11],[20181213,76.13],[20181214,76.13],[20181217,76.13],[20181218,76.11],[20181219,76.13],[20181220,76.11],[20181221,76.11],[20181227,76.2],[20181228,76.26],[20190102,76.26],[20190103,76.26],[20190104,76.26],[20190107,76.26],[20190108,76.26],[20190109,76.26],[20190110,76.26],[20190111,76.26],[20190114,76.28],[20190115,76.28],[20190116,76.29],[20190117,76.28],[20190118,76.35],[20190121,76.37],[20190122,76.37],[20190123,76.37],[20190124,76.38],[20190125,76.37],[20190128,76.38],[20190129,76.38],[20190130,76.38],[20190131,76.38],[20190201,76.38],[20190204,76.38],[20190205,76.4],[20190206,76.4],[20190207,76.4],[20190208,76.4],[20190211,76.41],[20190212,76.41],[20190213,76.41],[20190214,76.41],[20190215,76.41],[20190218,76.41],[20190219,76.46],[20190220,76.46],[20190221,76.46],[20190222,76.46],[20190225,76.46],[20190226,76.47],[20190227,76.49],[20190228,76.47],[20190301,76.47],[20190304,76.49],[20190305,76.5],[20190306,76.5],[20190307,76.53],[20190308,76.55],[20190311,76.55],[20190312,76.55],[20190313,76.55],[20190314,76.53],[20190315,76.55],[20190318,76.55],[20190319,76.55],[20190320,76.55],[20190321,76.55],[20190322,76.56],[20190325,76.56],[20190326,76.62],[20190327,76.62],[20190328,76.62],[20190329,76.43],[20190401,76.43],[20190402,76.43],[20190403,76.43],[20190404,76.52],[20190405,76.52],[20190408,76.53],[20190409,76.53],[20190410,76.55],[20190411,76.53],[20190412,76.53],[20190415,76.53],[20190416,76.55],[20190417,76.56],[20190418,76.56],[20190423,76.56],[20190424,76.56],[20190425,76.56],[20190426,76.68],[20190429,76.68],[20190430,76.68],[20190502,76.7],[20190503,76.7],[20190506,76.71],[20190507,76.71],[20190508,76.71],[20190509,76.71],[20190510,76.73],[20190513,76.73],[20190514,76.74],[20190515,76.74],[20190516,76.74],[20190517,76.74],[20190520,76.76],[20190521,76.76],[20190522,76.76],[20190523,76.76],[20190524,76.76],[20190527,76.83],[20190528,76.83],[20190529,76.83],[20190531,76.83],[20190603,76.83],[20190604,76.83],[20190605,76.83],[20190606,76.83],[20190607,76.86],[20190611,76.88],[20190612,76.88],[20190613,76.88],[20190614,76.88],[20190617,76.88],[20190618,76.91],[20190619,76.91],[20190621,76.94],[20190624,76.93],[20190625,76.94],[20190626,77.03],[20190627,77.03],[20190628,77.03],[20190701,77.03],[20190702,77.05],[20190703,77.05],[20190704,77.05],[20190705,77.06],[20190708,77.06],[20190709,77.06],[20190710,77.06],[20190711,77.06],[20190712,77.06],[20190715,77.08],[20190716,77.09],[20190717,77.09],[20190718,77.09],[20190719,77.11],[20190722,77.12],[20190723,77.12],[20190724,77.14],[20190725,77.14],[20190726,77.16],[20190729,77.14],[20190730,77.14],[20190731,77.14],[20190801,77.14],[20190802,77.12],[20190805,77.12],[20190806,77.12],[20190807,77.12],[20190808,77.14],[20190809,77.14],[20190812,77.17],[20190813,77.19],[20190814,77.19],[20190815,77.22],[20190816,77.2],[20190819,77.2],[20190820,77.22],[20190821,77.22],[20190822,77.22],[20190823,77.22],[20190826,77.22],[20190827,77.22],[20190828,77.23],[20190829,77.23],[20190830,77.23],[20190902,77.25],[20190903,77.25],[20190904,77.25],[20190905,77.23],[20190906,77.25],[20190909,77.25],[20190910,77.25],[20190911,77.26],[20190912,77.23],[20190913,77.22],[20190916,77.23],[20190917,77.22],[20190918,77.22],[20190919,77.2],[20190920,77.2],[20190923,77.2],[20190924,77.22],[20190925,77.22],[20190926,77.34],[20190927,77.34],[20190930,77.34],[20191001,77.34],[20191002,77.32],[20191004,77.32],[20191007,77.32],[20191008,77.34],[20191009,77.32],[20191010,77.32],[20191011,77.34],[20191014,77.32],[20191015,77.32],[20191016,77.34],[20191017,77.32],[20191018,77.32],[20191021,77.34],[20191022,77.34],[20191023,77.35],[20191024,77.35],[20191025,77.35],[20191028,77.38],[20191029,77.37],[20191030,77.37],[20191031,77.38],[20191101,77.38],[20191104,77.4],[20191105,77.4],[20191106,77.4],[20191107,77.4],[20191108,77.4],[20191111,77.42],[20191112,77.43],[20191113,77.43],[20191114,77.43],[20191115,77.42],[20191118,77.42],[20191119,77.43],[20191120,77.43],[20191121,77.43],[20191122,77.43],[20191125,77.45],[20191126,77.45],[20191127,77.45],[20191128,77.45],[20191129,77.45],[20191202,77.45],[20191203,77.45],[20191204,77.46],[20191205,77.45],[20191206,77.46],[20191209,77.48],[20191210,77.48],[20191211,77.49],[20191212,77.48],[20191213,77.48],[20191216,77.49],[20191217,77.49],[20191218,77.49],[20191219,77.48],[20191220,77.49],[20191223,77.49],[20191227,77.55],[20191230,77.57],[20200102,77.58],[20200103,77.58],[20200106,77.6],[20200107,77.6],[20200108,77.6],[20200109,77.6],[20200110,77.6],[20200113,77.61],[20200114,77.61],[20200115,77.61],[20200116,77.61],[20200117,77.63],[20200120,77.69],[20200121,77.69],[20200122,77.71],[20200123,77.71],[20200124,77.72],[20200127,77.77],[20200128,77.77],[20200129,77.77],[20200130,77.77],[20200131,77.75],[20200203,77.75],[20200204,77.77],[20200205,77.77],[20200206,77.77],[20200207,77.77],[20200210,77.77],[20200211,77.77],[20200212,77.78],[20200213,77.78],[20200214,77.78],[20200217,77.8],[20200218,77.8],[20200219,77.8],[20200220,77.78],[20200221,77.78],[20200224,77.78],[20200225,77.77],[20200226,77.81],[20200227,77.81],[20200228,77.78],[20200302,77.78],[20200303,77.8],[20200304,77.83],[20200305,77.83],[20200306,77.81],[20200309,77.87],[20200310,77.86],[20200311,77.87],[20200312,77.89],[20200313,77.86],[20200316,77.89],[20200317,77.86],[20200318,77.87],[20200319,77.92],[20200320,77.87],[20200323,77.89],[20200324,77.87],[20200325,77.87],[20200326,77.95],[20200327,78],[20200330,77.77],[20200331,77.74],[20200401,77.74],[20200402,77.77],[20200403,77.78],[20200406,77.84],[20200407,77.84],[20200408,77.84],[20200409,77.86],[20200414,77.89],[20200415,77.87],[20200416,77.87],[20200417,77.87],[20200420,77.87],[20200421,77.86],[20200422,77.86],[20200423,77.87],[20200424,77.89],[20200427,77.86],[20200428,77.86],[20200429,77.84],[20200430,77.84],[20200504,77.84],[20200505,77.86],[20200506,77.86],[20200507,77.86],[20200508,77.86],[20200511,77.87],[20200512,77.87],[20200513,77.87],[20200514,77.87],[20200515,77.86],[20200518,77.86],[20200519,77.86],[20200520,77.86],[20200522,77.86],[20200525,77.86],[20200526,77.75],[20200527,77.75],[20200528,77.75],[20200529,77.75],[20200602,77.77],[20200603,77.78],[20200604,77.78],[20200605,77.78],[20200608,77.8],[20200609,77.8],[20200610,77.8],[20200612,77.83],[20200615,77.85],[20200616,77.85],[20200617,77.86],[20200618,77.86],[20200619,77.88],[20200622,77.89],[20200623,77.89],[20200624,77.91],[20200625,77.91],[20200626,77.74],[20200629,77.75],[20200630,77.75],[20200701,77.75],[20200702,77.75],[20200703,77.75],[20200706,77.77],[20200707,77.77],[20200708,77.77],[20200709,77.77],[20200710,77.77],[20200713,77.77],[20200714,77.77],[20200715,77.77],[20200716,77.77],[20200717,77.77],[20200720,77.77],[20200721,77.77],[20200722,77.77],[20200723,77.77],[20200724,77.77],[20200727,77.69],[20200728,77.69],[20200729,77.69],[20200730,77.67],[20200731,77.67],[20200803,77.67],[20200804,77.67],[20200805,77.67],[20200806,77.69],[20200807,77.69],[20200810,77.71],[20200811,77.71],[20200812,77.69],[20200813,77.69],[20200814,77.69],[20200817,77.71],[20200818,77.71],[20200819,77.71],[20200820,77.71],[20200821,77.72],[20200824,77.71],[20200825,77.71],[20200826,77],[20200827,77],[20200828,77],[20200831,77],[20200901,77],[20200902,77.02],[20200903,77.02],[20200904,77.04],[20200907,77.05],[20200908,77.05],[20200909,77.05],[20200910,77.05],[20200911,77.05],[20200914,77.07],[20200915,77.07],[20200916,77.08],[20200917,77.08],[20200918,77.08],[20200921,77.1],[20200922,77.1],[20200923,77.1],[20200924,77.11],[20200925,77.11],[20200928,76.93],[20200929,76.91],[20200930,76.93],[20201001,76.94],[20201002,76.94],[20201005,76.94],[20201006,76.94],[20201007,76.94],[20201008,76.94],[20201009,76.94],[20201012,76.96],[20201013,76.96],[20201014,76.96],[20201015,76.96],[20201016,76.96],[20201019,76.96],[20201020,76.96],[20201021,76.96],[20201022,76.96],[20201023,76.96],[20201026,76.96],[20201027,76.96],[20201028,76.96],[20201029,76.94],[20201030,76.96],[20201102,76.97],[20201103,76.97],[20201104,76.97],[20201105,76.97],[20201106,76.97],[20201109,76.97],[20201110,76.97],[20201111,76.99],[20201112,76.99],[20201113,76.99],[20201116,77],[20201117,77],[20201118,77.02],[20201119,77.02],[20201120,77.02],[20201123,77.04],[20201124,77.04],[20201125,77.04],[20201126,77.02],[20201127,77.02],[20201130,77.02],[20201201,77.02],[20201202,77.02],[20201203,77.04],[20201204,77.04],[20201207,77.05],[20201208,77.05],[20201209,77.07],[20201210,77.05],[20201211,77.07],[20201214,77.07],[20201215,77.08],[20201216,77.08],[20201217,77.08],[20201218,77.08],[20201221,77.11],[20201222,77.11],[20201223,77.11],[20201228,76.8],[20201229,76.82],[20201230,76.8],[20210104,76.82],[20210105,76.82],[20210106,76.82],[20210107,76.82],[20210108,76.83],[20210111,76.83],[20210112,76.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20160114,322.2],[20160115,321.91],[20160116,321.91],[20160117,321.91],[20160118,321.93],[20160119,322.21],[20160120,322.06],[20160121,321.87],[20160122,322.2],[20160123,322.2],[20160124,322.2],[20160125,322.18],[20160126,321.59],[20160127,321.49],[20160128,321.58],[20160129,321.57],[20160130,321.57],[20160131,321.57],[20160201,321.79],[20160202,321.56],[20160203,321.65],[20160204,321.07],[20160205,321.14],[20160206,321.14],[20160207,321.14],[20160208,320.62],[20160209,320.5],[20160210,320.73],[20160211,320.37],[20160212,320.57],[20160213,320.57],[20160214,320.57],[20160215,320.67],[20160216,320.89],[20160217,320.99],[20160218,321.12],[20160219,321.17],[20160220,321.17],[20160221,321.17],[20160222,321.21],[20160223,320.92],[20160224,321.08],[20160225,320.97],[20160226,321.1],[20160227,320.94],[20160228,320.94],[20160229,321.01],[20160301,321.25],[20160302,321.37],[20160303,321.15],[20160304,320.92],[20160305,320.92],[20160306,320.92],[20160307,320.88],[20160308,320.83],[20160309,320.89],[20160310,321.24],[20160311,321.23],[20160312,321.23],[20160313,321.23],[20160314,321.27],[20160315,321.03],[20160316,321.14],[20160317,320.73],[20160318,320.91],[20160319,320.91],[20160320,320.91],[20160321,320.93],[20160322,321.23],[20160323,321.38],[20160324,321.44],[20160325,321.45],[20160326,321.45],[20160327,321.45],[20160328,321.45],[20160329,321.58],[20160330,321.29],[20160331,321.4],[20160401,321.31],[20160402,321.31],[20160403,321.31],[20160404,321.39],[20160405,321.58],[20160406,321.67],[20160407,321.58],[20160408,321.82],[20160409,321.82],[20160410,321.82],[20160411,321.86],[20160412,321.71],[20160413,322.11],[20160414,322.08],[20160415,321.91],[20160416,321.91],[20160417,321.91],[20160418,322.54],[20160419,322.51],[20160420,322.35],[20160421,322.26],[20160422,322.53],[20160423,322.53],[20160424,322.53],[20160425,322.66],[20160426,322.58],[20160427,322.68],[20160428,322.74],[20160429,322.88],[20160430,322.88],[20160501,322.88],[20160502,322.79],[20160503,322.63],[20160504,322.53],[20160505,322.64],[20160506,322.46],[20160507,322.46],[20160508,322.46],[20160509,322.52],[20160510,322.72],[20160511,322.63],[20160512,322.66],[20160513,322.84],[20160514,322.84],[20160515,322.84],[20160516,322.84],[20160517,322.69],[20160518,322.76],[20160519,322.85],[20160520,322.85],[20160521,322.85],[20160522,322.85],[20160523,322.87],[20160524,322.91],[20160525,323.09],[20160526,323.06],[20160527,323.22],[20160528,323.22],[20160529,323.22],[20160530,323.21],[20160531,322.88],[20160601,322.75],[20160602,322.76],[20160603,322.88],[20160604,322.88],[20160605,322.88],[20160606,322.82],[20160607,324.6],[20160608,322.56],[20160609,322.66],[20160610,322.77],[20160611,322.77],[20160612,322.77],[20160613,322.63],[20160614,322.6],[20160615,322.69],[20160616,323.09],[20160617,323.04],[20160618,323.04],[20160619,323.04],[20160620,322.98],[20160621,322.94],[20160622,323.01],[20160623,322.51],[20160624,323.08],[20160625,323.08],[20160626,323.08],[20160627,323.04],[20160628,323.16],[20160629,323.21],[20160630,323.29],[20160701,323.48],[20160702,323.48],[20160703,323.48],[20160704,323.56],[20160705,323.51],[20160706,323.7],[20160707,323.77],[20160708,323.86],[20160709,323.86],[20160710,323.86],[20160711,323.98],[20160712,323.91],[20160713,323.92],[20160714,323.87],[20160715,323.95],[20160716,323.95],[20160717,323.95],[20160718,324.3],[20160719,324.34],[20160720,323.08],[20160721,323.05],[20160722,323.17],[20160723,323.17],[20160724,323.17],[20160725,323.29],[20160726,323.22],[20160727,323.23],[20160728,322.8],[20160729,322.71],[20160730,322.71],[20160731,322.71],[20160801,322.58],[20160802,322.65],[20160803,322.49],[20160804,322.75],[20160805,322.67],[20160806,322.67],[20160807,322.67],[20160808,322.75],[20160809,322.97],[20160810,322.58],[20160811,322.84],[20160812,322.81],[20160813,322.81],[20160814,322.81],[20160815,322.76],[20160816,322.35],[20160817,322.27],[20160818,322.15],[20160819,322.09],[20160820,322.09],[20160821,322.09],[20160822,321.95],[20160823,321.92],[20160824,322.21],[20160825,322.16],[20160826,322.04],[20160827,322.04],[20160828,322.04],[20160829,322.2],[20160830,322.41],[20160831,322.54],[20160901,322.53],[20160902,322.5],[20160903,322.5],[20160904,322.5],[20160905,322.57],[20160906,322.51],[20160907,322.27],[20160908,322.1],[20160909,321.97],[20160910,321.97],[20160911,321.97],[20160912,322.03],[20160913,322.1],[20160914,322.18],[20160915,322.02],[20160916,322.15],[20160917,322.15],[20160918,322.15],[20160919,322.21],[20160920,322.3],[20160921,322.4],[20160922,322.16],[20160923,322.17],[20160924,322.17],[20160925,322.17],[20160926,322.17],[20160927,322.36],[20160928,322.35],[20160929,322.15],[20160930,322.52],[20161001,322.52],[20161002,322.52],[20161003,322.51],[20161004,322.48],[20161005,322.28],[20161006,322.31],[20161007,322.34],[20161008,322.34],[20161009,322.34],[20161010,322.2],[20161011,322.41],[20161012,322.72],[20161013,322.67],[20161014,322.79],[20161015,322.79],[20161016,322.79],[20161017,322.88],[20161018,322.32],[20161019,322.48],[20161020,322.56],[20161021,322.87],[20161022,322.87],[20161023,322.87],[20161024,322.86],[20161025,322.9],[20161026,322.77],[20161027,322.76],[20161028,322.7],[20161029,322.7],[20161030,322.7],[20161031,322.85],[20161101,321.98],[20161102,321.92],[20161103,321.88],[20161104,321.79],[20161105,321.79],[20161106,321.79],[20161107,321.86],[20161108,322.07],[20161109,322.15],[20161110,322.4],[20161111,322.41],[20161112,322.41],[20161113,322.41],[20161114,322.39],[20161115,322.58],[20161116,322.83],[20161117,323.17],[20161118,323.42],[20161119,323.42],[20161120,323.42],[20161121,323.41],[20161122,323.54],[20161123,323.79],[20161124,323.82],[20161125,323.62],[20161126,323.62],[20161127,323.62],[20161128,323.68],[20161129,323.83],[20161130,323.73],[20161201,323.72],[20161202,323.86],[20161203,323.86],[20161204,323.86],[20161205,324.84],[20161206,324.63],[20161207,324.57],[20161208,324.62],[20161209,325.56],[20161210,325.56],[20161211,325.56],[20161212,325.36],[20161213,324.93],[20161214,324.79],[20161215,325.65],[20161216,325.78],[20161217,325.78],[20161218,325.78],[20161219,327.15],[20161220,327.46],[20161221,327.27],[20161222,327.2],[20161223,327.27],[20161224,327.27],[20161225,327.27],[20161226,327.27],[20161227,327.03],[20161228,327.39],[20161229,327.28],[20161230,326.83],[20161231,327.05],[20170101,327.05],[20170102,326.3],[20170103,326.86],[20170104,326.76],[20170105,326.57],[20170106,326.2],[20170107,326.2],[20170108,326.2],[20170109,326.35],[20170110,326.27],[20170111,326.55],[20170112,325.88],[20170113,325.96],[20170114,325.96],[20170115,325.96],[20170116,326.07],[20170117,325.73],[20170118,325.78],[20170119,325.8],[20170120,325.94],[20170121,325.94],[20170122,325.94],[20170123,325.84],[20170124,325.09],[20170125,325.15],[20170126,325.26],[20170127,325.32],[20170128,325.32],[20170129,325.32],[20170130,325.47],[20170131,325.22],[20170201,325.26],[20170202,325.3],[20170203,325.54],[20170204,325.54],[20170205,325.54],[20170206,325.75],[20170207,326],[20170208,326],[20170209,325.9],[20170210,326.21],[20170211,326.21],[20170212,326.21],[20170213,326.13],[20170214,326.19],[20170215,326.52],[20170216,326.08],[20170217,326.27],[20170218,326.27],[20170219,326.27],[20170220,326.3],[20170221,326.03],[20170222,326.03],[20170223,325.81],[20170224,325.58],[20170225,325.58],[20170226,325.58],[20170227,325.74],[20170228,325.82],[20170301,326.14],[20170302,326.12],[20170303,325.94],[20170304,325.94],[20170305,325.94],[20170306,325.87],[20170307,325.02],[20170308,325.09],[20170309,325],[20170310,324.8],[20170311,324.8],[20170312,324.8],[20170313,324.74],[20170314,324.77],[20170315,324.82],[20170316,324.55],[20170317,324.54],[20170318,324.54],[20170319,324.54],[20170320,324.56],[20170321,324.21],[20170322,324.21],[20170323,324.23],[20170324,324.1],[20170325,324.1],[20170326,324.1],[20170327,323.96],[20170328,323.81],[20170329,324.62],[20170330,324.78],[20170331,324.93],[20170401,324.93],[20170402,324.93],[20170403,325.03],[20170404,325.1],[20170405,324.94],[20170406,324.99],[20170407,325.17],[20170408,325.17],[20170409,325.17],[20170410,325.36],[20170411,324],[20170412,323.78],[20170413,323.77],[20170414,323.77],[20170415,323.77],[20170416,323.77],[20170417,323.77],[20170418,323.73],[20170419,323.39],[20170420,323.35],[20170421,323.56],[20170422,323.56],[20170423,323.56],[20170424,323.15],[20170425,322.8],[20170426,322.75],[20170427,322.69],[20170428,322.63],[20170429,322.63],[20170430,322.63],[20170501,322.63],[20170502,322.82],[20170503,321.44],[20170504,321.23],[20170505,321.1],[20170506,321.11],[20170507,321.11],[20170508,320.98],[20170509,321.08],[20170510,321.05],[20170511,321.27],[20170512,321.2],[20170513,321.2],[20170514,321.2],[20170515,321],[20170516,320.46],[20170517,320.29],[20170518,320.44],[20170519,320.21],[20170520,320.21],[20170521,320.21],[20170522,320.2],[20170523,320.12],[20170524,320.24],[20170525,320.2],[20170526,320.3],[20170527,320.3],[20170528,320.3],[20170529,320.32],[20170530,320.36],[20170531,320.25],[20170601,320.32],[20170602,320.37],[20170603,320.37],[20170604,320.37],[20170605,320.37],[20170606,320.67],[20170607,320.76],[20170608,320.76],[20170609,320.77],[20170610,320.77],[20170611,320.77],[20170612,320.66],[20170613,320.15],[20170614,320.27],[20170615,320.17],[20170616,320.28],[20170617,320.28],[20170618,320.28],[20170619,320.33],[20170620,320.23],[20170621,320.18],[20170622,320.04],[20170623,320.12],[20170624,320.12],[20170625,320.12],[20170626,319.99],[20170627,319.71],[20170628,319.29],[20170629,319.13],[20170630,319.29],[20170701,319.29],[20170702,319.29],[20170703,319.19],[20170704,319.13],[20170705,319.42],[20170706,319.2],[20170707,319.1],[20170708,319.1],[20170709,319.1],[20170710,319.21],[20170711,319.12],[20170712,320.89],[20170713,320.93],[20170714,321.77],[20170715,321.77],[20170716,321.77],[20170717,321.79],[20170718,321.43],[20170719,321.54],[20170720,321.66],[20170721,321.12],[20170722,321.12],[20170723,321.12],[20170724,321.16],[20170725,320.91],[20170726,321],[20170727,320.79],[20170728,320.41],[20170729,320.41],[20170730,320.41],[20170731,320.83],[20170801,320.5],[20170802,320.35],[20170803,320.06],[20170804,320.61],[20170805,320.62],[20170806,320.62],[20170807,320.71],[20170808,320.71],[20170809,321.2],[20170810,321.1],[20170811,320.93],[20170812,320.93],[20170813,320.93],[20170814,320.84],[20170815,320.94],[20170816,321.06],[20170817,321.24],[20170818,321.17],[20170819,321.17],[20170820,321.17],[20170821,321.03],[20170822,321.01],[20170823,320.88],[20170824,320.8],[20170825,320.78],[20170826,320.78],[20170827,320.78],[20170828,320.54],[20170829,319.95],[20170830,320.28],[20170831,320.38],[20170901,319.97],[20170902,319.97],[20170903,319.97],[20170904,320.08],[20170905,314],[20170906,313.75],[20170907,313.55],[20170908,313.4],[20170909,313.4],[20170910,313.4],[20170911,313.56],[20170912,313.69],[20170913,313.43],[20170914,313.72],[20170915,313.45],[20170916,313.45],[20170917,313.45],[20170918,313.5],[20170919,313.35],[20170920,313.09],[20170921,313.25],[20170922,313.14],[20170923,313.14],[20170924,313.14],[20170925,313.44],[20170926,313.38],[20170927,313.51],[20170928,313.2],[20170929,312.77],[20170930,312.77],[20171001,312.77],[20171002,312.99],[20171003,312.89],[20171004,310.21],[20171005,310.08],[20171006,310.3],[20171007,310.3],[20171008,310.3],[20171009,310.36],[20171010,309.92],[20171011,309.94],[20171012,309.82],[20171013,310.02],[20171014,310.03],[20171015,310.03],[20171016,310.16],[20171017,310.37],[20171018,310.36],[20171019,310.06],[20171020,309.97],[20171021,309.97],[20171022,309.97],[20171023,310.03],[20171024,309.99],[20171025,309.73],[20171026,309.87],[20171027,310.21],[20171028,310.21],[20171029,310.21],[20171030,310.38],[20171031,310.33],[20171101,310.4],[20171102,310.27],[20171103,310.06],[20171104,310.06],[20171105,310.06],[20171106,310.15],[20171107,310.37],[20171108,310.26],[20171109,310.04],[20171110,309.83],[20171111,309.83],[20171112,309.83],[20171113,309.87],[20171114,309.61],[20171115,309.29],[20171116,309.6],[20171117,308.38],[20171118,308.38],[20171119,308.38],[20171120,308.42],[20171121,308.56],[20171122,308.42],[20171123,308.08],[20171124,307.94],[20171125,307.94],[20171126,307.94],[20171127,307.79],[20171128,307.94],[20171129,308.09],[20171130,308.14],[20171201,308.48],[20171202,308.48],[20171203,308.48],[20171204,308.44],[20171205,308.11],[20171206,308.22],[20171207,308.32],[20171208,308.64],[20171209,308.64],[20171210,308.64],[20171211,308.5],[20171212,308.6],[20171213,308.65],[20171214,308.46],[20171215,308.74],[20171216,308.74],[20171217,308.74],[20171218,308.97],[20171219,309.12],[20171220,309.07],[20171221,308.99],[20171222,308.95],[20171223,308.95],[20171224,308.95],[20171225,308.95],[20171226,308.95],[20171227,308.81],[20171228,309.01],[20171229,309.58],[20171230,309.58],[20171231,309.58],[20180101,309.58],[20180102,309.37],[20180103,309.51],[20180104,309.35],[20180105,309.53],[20180106,309.53],[20180107,309.53],[20180108,309.65],[20180109,309.88],[20180110,309.44],[20180111,309.71],[20180112,309.31],[20180113,309.31],[20180114,309.31],[20180115,309.13],[20180116,309.06],[20180117,309.2],[20180118,309.13],[20180119,309],[20180120,309.01],[20180121,309.01],[20180122,308.97],[20180123,308.85],[20180124,308.55],[20180125,308.51],[20180126,308.58],[20180127,308.58],[20180128,308.58],[20180129,308.58],[20180130,308.5],[20180131,308.36],[20180201,308.3],[20180202,308.02],[20180203,308.02],[20180204,308.02],[20180205,307.91],[20180206,308.23],[20180207,308.28],[20180208,308.5],[20180209,308.46],[20180210,308.46],[20180211,308.46],[20180212,308.51],[20180213,308.41],[20180214,308.59],[20180215,308.21],[20180216,308.42],[20180217,308.42],[20180218,308.42],[20180219,308.42],[20180220,308.7],[20180221,308.65],[20180222,308.84],[20180223,308.71],[20180224,308.71],[20180225,308.71],[20180226,308.75],[20180227,308.72],[20180228,309.21],[20180301,309.33],[20180302,309.03],[20180303,309.03],[20180304,309.03],[20180305,309.04],[20180306,308.19],[20180307,308.17],[20180308,308.13],[20180309,308.62],[20180310,308.63],[20180311,308.63],[20180312,308.65],[20180313,308.37],[20180314,308.23],[20180315,308.29],[20180316,308.4],[20180317,308.4],[20180318,308.4],[20180319,308.46],[20180320,308.65],[20180321,308.62],[20180322,308.48],[20180323,308.48],[20180324,308.48],[20180325,308.48],[20180326,308.26],[20180327,308.37],[20180328,308.34],[20180329,308.68],[20180330,308.68],[20180331,308.76],[20180401,308.76],[20180402,308.76],[20180403,308.74],[20180404,309.18],[20180405,308.6],[20180406,308.56],[20180407,308.56],[20180408,308.56],[20180409,308.66],[20180410,308.72],[20180411,308.5],[20180412,308.54],[20180413,308.62],[20180414,308.62],[20180415,308.62],[20180416,308.55],[20180417,308.59],[20180418,308.46],[20180419,308.53],[20180420,309.37],[20180421,309.37],[20180422,309.37],[20180423,309.63],[20180424,309.72],[20180425,309.74],[20180426,309.86],[20180427,310.15],[20180428,310.15],[20180429,310.15],[20180430,310.21],[20180501,310.19],[20180502,310.41],[20180503,310.64],[20180504,310.71],[20180505,310.71],[20180506,310.71],[20180507,310.78],[20180508,311],[20180509,310.93],[20180510,310.93],[20180511,310.77],[20180512,310.69],[20180513,310.69],[20180514,310.69],[20180515,310.92],[20180516,311.22],[20180517,311.22],[20180518,311.24],[20180519,311.24],[20180520,311.24],[20180521,311.24],[20180522,311.26],[20180523,311.7],[20180524,311.62],[20180525,311.83],[20180526,311.83],[20180527,311.83],[20180528,311.91],[20180529,312.35],[20180530,312.18],[20180531,311.84],[20180601,311.85],[20180602,311.89],[20180603,311.89],[20180604,311.91],[20180605,312.06],[20180606,311.73],[20180607,311.5],[20180608,311.77],[20180609,311.77],[20180610,311.77],[20180611,311.67],[20180612,311.66],[20180613,311.54],[20180614,311.65],[20180615,312.17],[20180616,312.17],[20180617,312.17],[20180618,312.13],[20180619,312.34],[20180620,312.05],[20180621,312.21],[20180622,311.93],[20180623,311.93],[20180624,311.93],[20180625,311.82],[20180626,311.77],[20180627,312.22],[20180628,312.38],[20180629,312.24],[20180630,312.24],[20180701,312.24],[20180702,312.21],[20180703,312.21],[20180704,312.29],[20180705,311.97],[20180706,311.88],[20180707,311.88],[20180708,311.88],[20180709,311.77],[20180710,311.86],[20180711,311.82],[20180712,312.11],[20180713,312.02],[20180714,312.02],[20180715,312.02],[20180716,311.88],[20180717,311.92],[20180718,312.38],[20180719,312.4],[20180720,312.05],[20180721,312.05],[20180722,312.05],[20180723,312.05],[20180724,312.04],[20180725,312.12],[20180726,312.17],[20180727,312.49],[20180728,312.49],[20180729,312.49],[20180730,312.46],[20180731,312.51],[20180801,312.58],[20180802,312.88],[20180803,312.97],[20180804,312.97],[20180805,312.97],[20180806,312.91],[20180807,312.92],[20180808,312.87],[20180809,312.87],[20180810,313.41],[20180811,313.41],[20180812,313.41],[20180813,313.58],[20180814,313.6],[20180815,313.85],[20180816,313.69],[20180817,313.58],[20180818,313.58],[20180819,313.58],[20180820,313.5],[20180821,313.12],[20180822,312.77],[20180823,312.83],[20180824,312.62],[20180825,312.62],[20180826,312.62],[20180827,312.42],[20180828,312.19],[20180829,312.33],[20180830,312.45],[20180831,312.84],[20180901,312.84],[20180902,312.84],[20180903,312.97],[20180904,313.09],[20180905,312.95],[20180906,312.71],[20180907,312.87],[20180908,312.87],[20180909,312.87],[20180910,312.9],[20180911,313.02],[20180912,312.98],[20180913,312.88],[20180914,312.49],[20180915,312.49],[20180916,312.49],[20180917,312.58],[20180918,312.49],[20180919,312.42],[20180920,312.03],[20180921,312.25],[20180922,312.25],[20180923,312.25],[20180924,312.16],[20180925,311.87],[20180926,311.98],[20180927,312.07],[20180928,312.77],[20180929,313.1],[20180930,313.1],[20181001,312.99],[20181002,313.17],[20181003,313.09],[20181004,313],[20181005,313.01],[20181006,313.01],[20181007,313.01],[20181008,313.07],[20181009,313.19],[20181010,312.78],[20181011,312.39],[20181012,312.24],[20181013,312.24],[20181014,312.24],[20181015,312.17],[20181016,312.74],[20181017,313.1],[20181018,313.24],[20181019,313.48],[20181020,313.6],[20181021,313.6],[20181022,313.63],[20181023,313.58],[20181024,313.92],[20181025,313.87],[20181026,313.59],[20181027,313.59],[20181028,313.59],[20181029,313.58],[20181030,313.7],[20181031,313.84],[20181101,313.59],[20181102,313.45],[20181103,313.45],[20181104,313.45],[20181105,313.35],[20181106,313.28],[20181107,313.17],[20181108,313.31],[20181109,313.61],[20181110,313.61],[20181111,313.61],[20181112,313.74],[20181113,313.85],[20181114,313.65],[20181115,313.6],[20181116,313.3],[20181117,313.3],[20181118,313.3],[20181119,313.17],[20181120,313.19],[20181121,313.23],[20181122,313.36],[20181123,313.51],[20181124,313.51],[20181125,313.51],[20181126,313.43],[20181127,313.46],[20181128,313.57],[20181129,313.2],[20181130,313.35],[20181201,313.35],[20181202,313.35],[20181203,313.4],[20181204,313.18],[20181205,313.33],[20181206,313.3],[20181207,313.37],[20181208,313.42],[20181209,313.42],[20181210,313.5],[20181211,313.57],[20181212,313.57],[20181213,313.51],[20181214,313.69],[20181215,313.69],[20181216,313.69],[20181217,313.63],[20181218,313.36],[20181219,313.19],[20181220,312.91],[20181221,313.11],[20181222,313.11],[20181223,313.11],[20181224,313.11],[20181225,313.11],[20181226,313.11],[20181227,313.45],[20181228,313.92],[20181229,313.91],[20181230,313.91],[20181231,313.91],[20190101,313.91],[20190102,314],[20190103,313.69],[20190104,313.7],[20190105,313.7],[20190106,313.7],[20190107,313.65],[20190108,313.63],[20190109,313.58],[20190110,313.23],[20190111,313.36],[20190112,313.36],[20190113,313.36],[20190114,313.55],[20190115,313.37],[20190116,313.47],[20190117,313.41],[20190118,313.38],[20190119,313.38],[20190120,313.38],[20190121,313.31],[20190122,313.36],[20190123,312.5],[20190124,312.62],[20190125,312.51],[20190126,312.51],[20190127,312.51],[20190128,312.49],[20190129,312.22],[20190130,312.09],[20190131,311.83],[20190201,311.91],[20190202,311.91],[20190203,311.91],[20190204,311.92],[20190205,312.09],[20190206,312.24],[20190207,312.46],[20190208,312.34],[20190209,312.34],[20190210,312.34],[20190211,312.44],[20190212,312.22],[20190213,312.26],[20190214,312.27],[20190215,312.37],[20190216,312.37],[20190217,312.37],[20190218,312.44],[20190219,312.44],[20190220,312.25],[20190221,312.29],[20190222,312.37],[20190223,312.37],[20190224,312.37],[20190225,312.35],[20190226,312.3],[20190227,312.22],[20190228,312.36],[20190301,312.42],[20190302,312.41],[20190303,312.41],[20190304,312.47],[20190305,312.48],[20190306,312.6],[20190307,312.75],[20190308,313],[20190309,313],[20190310,313],[20190311,312.89],[20190312,312.76],[20190313,312.7],[20190314,312.81],[20190315,312.81],[20190316,312.81],[20190317,312.81],[20190318,312.76],[20190319,312.64],[20190320,312.52],[20190321,312.59],[20190322,312.97],[20190323,312.96],[20190324,312.96],[20190325,313.04],[20190326,313.03],[20190327,313.23],[20190328,313.5],[20190329,313.35],[20190330,313.36],[20190331,313.36],[20190401,313.42],[20190402,313.52],[20190403,313.41],[20190404,313.49],[20190405,313.37],[20190406,313.37],[20190407,313.37],[20190408,313.35],[20190409,313.21],[20190410,313.31],[20190411,313.39],[20190412,313.08],[20190413,313.08],[20190414,313.08],[20190415,313.18],[20190416,313.06],[20190417,313.03],[20190418,313.13],[20190419,313.13],[20190420,313.13],[20190421,313.13],[20190422,313.13],[20190423,313.16],[20190424,313.26],[20190425,313.63],[20190426,313.53],[20190427,313.53],[20190428,313.53],[20190429,313.35],[20190430,314.77],[20190501,314.77],[20190502,314.91],[20190503,315.19],[20190504,315.18],[20190505,315.18],[20190506,315.11],[20190507,315.16],[20190508,315.05],[20190509,315.08],[20190510,315.05],[20190511,315.05],[20190512,315.05],[20190513,314.89],[20190514,314.93],[20190515,315.12],[20190516,314.99],[20190517,315.16],[20190518,315.16],[20190519,315.16],[20190520,315.25],[20190521,315.2],[20190522,315.2],[20190523,315.29],[20190524,315.22],[20190525,315.21],[20190526,315.21],[20190527,315.11],[20190528,315.07],[20190529,315.26],[20190530,315.29],[20190531,315.44],[20190601,315.42],[20190602,315.42],[20190603,315.45],[20190604,315.22],[20190605,315.23],[20190606,315.15],[20190607,315.12],[20190608,315.12],[20190609,315.12],[20190610,315.12],[20190611,314.87],[20190612,314.73],[20190613,314.97],[20190614,315.05],[20190615,315.05],[20190616,315.05],[20190617,315.17],[20190618,315.54],[20190619,315.51],[20190620,315.41],[20190621,315.38],[20190622,315.48],[20190623,315.48],[20190624,315.49],[20190625,315.47],[20190626,315.59],[20190627,315.89],[20190628,315.93],[20190629,316.08],[20190630,316.08],[20190701,316.01],[20190702,316.12],[20190703,316.15],[20190704,316.19],[20190705,316.17],[20190706,316.17],[20190707,316.17],[20190708,316.24],[20190709,316.24],[20190710,316.09],[20190711,316.03],[20190712,316.06],[20190713,316.06],[20190714,316.06],[20190715,316.2],[20190716,316.05],[20190717,316.24],[20190718,315.98],[20190719,316.03],[20190720,316.03],[20190721,316.03],[20190722,316.13],[20190723,316.75],[20190724,316.84],[20190725,316.93],[20190726,316.87],[20190727,316.87],[20190728,316.87],[20190729,316.95],[20190730,316.9],[20190731,316.99],[20190801,316.98],[20190802,317.09],[20190803,317.09],[20190804,317.09],[20190805,317.26],[20190806,317.09],[20190807,317.13],[20190808,317.18],[20190809,317.26],[20190810,317.26],[20190811,317.26],[20190812,317.36],[20190813,317.34],[20190814,317.33],[20190815,317.62],[20190816,317.9],[20190817,317.9],[20190818,317.9],[20190819,317.58],[20190820,317.51],[20190821,317.39],[20190822,317.52],[20190823,317.55],[20190824,317.55],[20190825,317.55],[20190826,317.49],[20190827,316.87],[20190828,316.93],[20190829,316.94],[20190830,316.95],[20190831,316.95],[20190901,316.95],[20190902,317.1],[20190903,317.41],[20190904,317.21],[20190905,317.01],[20190906,316.97],[20190907,316.97],[20190908,316.97],[20190909,317.04],[20190910,316.95],[20190911,317.09],[20190912,317.31],[20190913,316.75],[20190914,316.75],[20190915,316.75],[20190916,316.77],[20190917,316.88],[20190918,316.81],[20190919,316.77],[20190920,316.93],[20190921,316.93],[20190922,316.93],[20190923,317.11],[20190924,317.12],[20190925,317.2],[20190926,317.42],[20190927,317.38],[20190928,317.77],[20190929,317.77],[20190930,318.1],[20191001,318.18],[20191002,318.1],[20191003,318.07],[20191004,318.13],[20191005,318.09],[20191006,318.09],[20191007,318.18],[20191008,318.19],[20191009,318.16],[20191010,317.83],[20191011,317.73],[20191012,317.73],[20191013,317.73],[20191014,317.79],[20191015,317.72],[20191016,317.54],[20191017,317.34],[20191018,317.17],[20191019,317.17],[20191020,317.17],[20191021,316.93],[20191022,316.97],[20191023,317],[20191024,316.78],[20191025,316.79],[20191026,316.78],[20191027,316.78],[20191028,316.81],[20191029,316.98],[20191030,317.05],[20191031,317.02],[20191101,317.03],[20191102,317.02],[20191103,317.02],[20191104,317.1],[20191105,317.21],[20191106,317.27],[20191107,317.27],[20191108,317.28],[20191109,317.28],[20191110,317.28],[20191111,317.23],[20191112,317.46],[20191113,317.64],[20191114,317.77],[20191115,317.69],[20191116,317.69],[20191117,317.69],[20191118,317.6],[20191119,317.55],[20191120,317.64],[20191121,317.41],[20191122,317.4],[20191123,317.4],[20191124,317.4],[20191125,317.41],[20191126,317.65],[20191127,317.62],[20191128,317.66],[20191129,318.02],[20191130,318.16],[20191201,318.16],[20191202,318.08],[20191203,317.96],[20191204,318.04],[20191205,317.95],[20191206,318.17],[20191207,318.17],[20191208,318.17],[20191209,318.25],[20191210,318.17],[20191211,318.24],[20191212,317.97],[20191213,318.17],[20191214,318.17],[20191215,318.17],[20191216,318.41],[20191217,318.39],[20191218,318.6],[20191219,318.58],[20191220,318.66],[20191221,318.66],[20191222,318.66],[20191223,318.86],[20191224,318.89],[20191225,318.89],[20191226,318.89],[20191227,318.95],[20191228,318.84],[20191229,318.84],[20191230,319.37],[20191231,319.23],[20200101,319.23],[20200102,319.22],[20200103,319.75],[20200104,319.74],[20200105,319.74],[20200106,319.86],[20200107,320.04],[20200108,321.31],[20200109,321.27],[20200110,321.26],[20200111,321.27],[20200112,321.27],[20200113,321.14],[20200114,321.31],[20200115,321.19],[20200116,321.16],[20200117,321.35],[20200118,321.35],[20200119,321.35],[20200120,321.38],[20200121,321.5],[20200122,321.65],[20200123,321.61],[20200124,321.82],[20200125,321.79],[20200126,321.79],[20200127,321.85],[20200128,321.95],[20200129,321.89],[20200130,321.85],[20200131,321.79],[20200201,321.79],[20200202,321.79],[20200203,322.02],[20200204,322],[20200205,322.16],[20200206,322.27],[20200207,322.41],[20200208,322.41],[20200209,322.41],[20200210,322.46],[20200211,322.86],[20200212,322.79],[20200213,322.93],[20200214,323.11],[20200215,323.11],[20200216,323.11],[20200217,323.09],[20200218,323.21],[20200219,323.23],[20200220,323.36],[20200221,323.44],[20200222,323.44],[20200223,323.44],[20200224,323.53],[20200225,323.29],[20200226,323.11],[20200227,322.65],[20200228,322.14],[20200229,322.14],[20200301,322.14],[20200302,321.83],[20200303,321.98],[20200304,321.93],[20200305,321.84],[20200306,321.34],[20200307,321.34],[20200308,321.34],[20200309,320.88],[20200310,320.78],[20200311,319.88],[20200312,319.99],[20200313,319.94],[20200314,319.95],[20200315,319.95],[20200316,318.87],[20200317,318.99],[20200318,319.33],[20200319,319.84],[20200320,320.59],[20200321,320.6],[20200322,320.6],[20200323,319.73],[20200324,319.86],[20200325,320.38],[20200326,319.63],[20200327,319.68],[20200328,319.68],[20200329,319.68],[20200330,320.31],[20200331,319.55],[20200401,319.44],[20200402,319.31],[20200403,319.82],[20200404,319.82],[20200405,319.82],[20200406,319.93],[20200407,319.89],[20200408,319.77],[20200409,319.7],[20200410,319.7],[20200411,319.7],[20200412,319.7],[20200413,319.7],[20200414,319.54],[20200415,319.57],[20200416,319.78],[20200417,320.12],[20200418,320.12],[20200419,320.12],[20200420,320.17],[20200421,320.26],[20200422,320.18],[20200423,320.53],[20200424,320.51],[20200425,320.51],[20200426,320.51],[20200427,320.62],[20200428,320.38],[20200429,320.51],[20200430,320.24],[20200501,320.24],[20200502,320.24],[20200503,320.24],[20200504,319.87],[20200505,320.26],[20200506,320.4],[20200507,320.57],[20200508,320.53],[20200509,320.53],[20200510,320.53],[20200511,320.24],[20200512,319.86],[20200513,319.79],[20200514,319.74],[20200515,319.79],[20200516,319.79],[20200517,319.79],[20200518,320.11],[20200519,319.69],[20200520,319.76],[20200521,319.7],[20200522,319.59],[20200523,319.73],[20200524,319.73],[20200525,319.79],[20200526,319.55],[20200527,319.29],[20200528,319.35],[20200529,318.96],[20200530,319.19],[20200531,319.19],[20200601,319.19],[20200602,319.57],[20200603,319.31],[20200604,319.09],[20200605,318.74],[20200606,318.74],[20200607,318.74],[20200608,318.63],[20200609,318.56],[20200610,318.23],[20200611,318.23],[20200612,318.42],[20200613,318.49],[20200614,318.49],[20200615,318.68],[20200616,318.78],[20200617,319.12],[20200618,319.26],[20200619,319.18],[20200620,319.18],[20200621,319.18],[20200622,318.97],[20200623,318.41],[20200624,318.43],[20200625,318.66],[20200626,318.65],[20200627,318.65],[20200628,318.65],[20200629,318.48],[20200630,319.25],[20200701,319.09],[20200702,318.69],[20200703,318.82],[20200704,318.82],[20200705,318.82],[20200706,318.68],[20200707,318.47],[20200708,318.59],[20200709,318.3],[20200710,318.52],[20200711,318.52],[20200712,318.52],[20200713,318.38],[20200714,318.15],[20200715,317.88],[20200716,317.98],[20200717,318.13],[20200718,318.13],[20200719,318.13],[20200720,318.13],[20200721,318.08],[20200722,317.72],[20200723,317.66],[20200724,317.51],[20200725,317.51],[20200726,317.51],[20200727,317.13],[20200728,317.34],[20200729,317.46],[20200730,317.41],[20200731,317.08],[20200801,317.08],[20200802,317.08],[20200803,317.25],[20200804,317.37],[20200805,317.12],[20200806,317.12],[20200807,317.14],[20200808,317.14],[20200809,317.14],[20200810,317.25],[20200811,317.42],[20200812,317.43],[20200813,317.18],[20200814,317.32],[20200815,317.32],[20200816,317.32],[20200817,317.22],[20200818,316.35],[20200819,316.11],[20200820,316.46],[20200821,316.73],[20200822,316.73],[20200823,316.73],[20200824,316.66],[20200825,316.56],[20200826,316.48],[20200827,316.37],[20200828,315.95],[20200829,315.95],[20200830,315.95],[20200831,315.8],[20200901,315.7],[20200902,316.35],[20200903,316.53],[20200904,316.24],[20200905,316.24],[20200906,316.24],[20200907,316.38],[20200908,316.55],[20200909,316.6],[20200910,316.48],[20200911,316.39],[20200912,316.39],[20200913,316.39],[20200914,316.36],[20200915,316.27],[20200916,316.37],[20200917,316.69],[20200918,316.79],[20200919,316.79],[20200920,316.79],[20200921,316.8],[20200922,316.97],[20200923,317.03],[20200924,317.16],[20200925,317.07],[20200926,317.07],[20200927,317.07],[20200928,317.08],[20200929,316.95],[20200930,317.45],[20201001,316.72],[20201002,316.7],[20201003,316.7],[20201004,316.7],[20201005,316.57],[20201006,316.42],[20201007,316.45],[20201008,316.43],[20201009,316.44],[20201010,316.44],[20201011,316.44],[20201012,316.47],[20201013,316.45],[20201014,316.56],[20201015,316.9],[20201016,316.66],[20201017,316.66],[20201018,316.66],[20201019,316.49],[20201020,316.34],[20201021,316.14],[20201022,316.18],[20201023,316.15],[20201024,316.15],[20201025,316.15],[20201026,316.04],[20201027,316.32],[20201028,316.46],[20201029,316.53],[20201030,316.72],[20201031,316.72],[20201101,316.72],[20201102,316.87],[20201103,316.83],[20201104,316.87],[20201105,316.54],[20201106,316.55],[20201107,316.55],[20201108,316.55],[20201109,316.57],[20201110,316.7],[20201111,316.85],[20201112,316.81],[20201113,316.74],[20201114,316.74],[20201115,316.74],[20201116,316.85],[20201117,316.72],[20201118,316.8],[20201119,316.83],[20201120,316.72],[20201121,316.73],[20201122,316.73],[20201123,316.65],[20201124,316.55],[20201125,316.42],[20201126,316.43],[20201127,316.34],[20201128,316.34],[20201129,316.34],[20201130,316.32],[20201201,316.49],[20201202,316.35],[20201203,316.07],[20201204,315.94],[20201205,315.93],[20201206,315.93],[20201207,316.14],[20201208,316.29],[20201209,316.52],[20201210,316.65],[20201211,316.58],[20201212,316.58],[20201213,316.58],[20201214,316.41],[20201215,316.6],[20201216,316.57],[20201217,316.56],[20201218,316.58],[20201219,316.58],[20201220,316.58],[20201221,316.66],[20201222,316.44],[20201223,316.71],[20201224,316.67],[20201225,316.67],[20201226,316.67],[20201227,316.67],[20201228,316.58],[20201229,316.52],[20201230,317.82],[20201231,317.92],[20210101,317.92],[20210102,317.92],[20210103,317.92],[20210104,317.94],[20210105,316.58],[20210106,316.23],[20210107,316.32],[20210108,316.3],[20210109,316.3],[20210110,316.3],[20210111,316.56],[20210112,316.77],[20210113,316.76],[20210114,316.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.024,03€ |
| 2018 | 1.048,53€ |
| 2019 | 1.069,91€ |
| 2020 | 1.088,64€ |
| 2021 | 1.077,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,30% |
| 3 M | -0,16% |
| 6 M | -1,20% |
| lfd. Jahr | 0,04% |
| 1 Jahr | -1,01% |
| 3 Jahre | 2,80% |
| 5 Jahre | 7,79% |
| 10 Jahre | 17,89% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 53,67% |
Der Fonds konzentriert sich bei seinen weltweiten Investitionen vorwiegend auf gute Lagen in den klassischen Industrieländern. Zusätzlich sollen im Portfolio Nebenlagen und 10 Prozent Schwellenländer in Europa, Asien und Amerika vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 2.4027 | 1.061300 |
| 01.2017 - 01.2018 | 2.3931 | -5.084200 |
| 01.2018 - 01.2019 | 2.0383 | 1.177400 |
| 01.2019 - 01.2020 | 1.7514 | 2.566300 |
| 01.2020 - 01.2021 | -0.9868 | -1.397700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,97% | 0,74% | 0,66% | k.A. |
| Sharpe Ratio | -0,51 | 1,81 | 2,88 | k.A. |
| Tracking Error | 1,67% | 1,22% | 1,78% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,21 | 0,06 | k.A. |
| Treynor Ratio | -2,76 | 6,31 | 32,12 | k.A. |
Die 10 größten Wertpapierbestände (13. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 01. 2021)
| Nordamerika | 45,43% |
| Europa | 44,48% |
| Asien | 10,08% |
| Welt | 0,01% |
Branchenverteilung (13. 01. 2021)
| Immobilien | 76,73% |
| Kasse | 23,27% |
Assetverteilung (13. 01. 2021)
| Immobilien | 76,73% |
| Geldmarkt/Kasse | 23,27% |
Währungsverteilung (13. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1223KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17115KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8549KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Dr. Reinhard Kutscher |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.862,24 Mio. EUR |