Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980551
ISIN: DE0009805515
Immobilienfonds, Welt
Aktueller Preis (25. 05. 2023)
54,45 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniImmo: Europa"},"ts":[[20180525,209.84],[20180528,210.03],[20180529,209.99],[20180530,209.96],[20180601,210.03],[20180604,210.07],[20180605,210.07],[20180606,210.03],[20180607,210.03],[20180608,210.03],[20180611,210.07],[20180612,210.11],[20180613,210.11],[20180614,210.15],[20180615,210.18],[20180618,210.22],[20180619,210.22],[20180620,210.22],[20180621,210.22],[20180622,210.22],[20180625,210.22],[20180626,210.3],[20180627,210.3],[20180628,210.3],[20180629,210.3],[20180702,210.34],[20180703,210.34],[20180704,210.34],[20180705,210.34],[20180706,210.34],[20180709,210.41],[20180710,210.41],[20180711,210.41],[20180712,210.41],[20180713,210.41],[20180716,210.45],[20180717,210.49],[20180718,210.49],[20180719,210.49],[20180720,210.45],[20180723,210.49],[20180724,210.49],[20180725,210.49],[20180726,210.6],[20180727,210.6],[20180730,210.6],[20180731,210.68],[20180801,210.72],[20180802,210.72],[20180803,210.72],[20180806,210.76],[20180807,210.76],[20180808,210.79],[20180809,210.79],[20180810,210.83],[20180813,210.87],[20180814,210.87],[20180815,210.87],[20180816,210.87],[20180817,210.87],[20180820,210.91],[20180821,210.91],[20180822,210.87],[20180823,210.87],[20180824,210.87],[20180827,211.02],[20180828,211.02],[20180829,211.02],[20180830,211.02],[20180831,211.02],[20180903,211.02],[20180904,211.06],[20180905,211.02],[20180906,211.06],[20180907,211.06],[20180910,211.1],[20180911,211.1],[20180912,211.1],[20180913,211.1],[20180914,211.1],[20180917,211.14],[20180918,211.14],[20180919,211.18],[20180920,211.18],[20180921,211.18],[20180924,211.21],[20180925,211.21],[20180926,211.48],[20180927,211.52],[20180928,211.56],[20181001,211.56],[20181002,211.63],[20181004,211.63],[20181005,211.63],[20181008,211.71],[20181009,211.71],[20181010,211.71],[20181011,211.71],[20181012,211.71],[20181015,211.75],[20181016,211.75],[20181017,211.78],[20181018,211.78],[20181019,211.78],[20181022,211.82],[20181023,211.82],[20181024,211.82],[20181025,211.86],[20181026,212.01],[20181029,212.05],[20181030,212.05],[20181031,212.05],[20181101,212.01],[20181102,212.05],[20181105,212.05],[20181106,212.09],[20181107,212.09],[20181108,212.09],[20181109,212.13],[20181112,212.17],[20181113,212.17],[20181114,212.17],[20181115,212.17],[20181116,212.13],[20181119,212.13],[20181120,212.13],[20181121,212.17],[20181122,212.17],[20181123,212.2],[20181126,212.43],[20181127,212.43],[20181128,212.43],[20181129,212.39],[20181130,212.39],[20181203,212.7],[20181204,212.74],[20181205,212.74],[20181206,212.7],[20181207,212.7],[20181210,212.74],[20181211,212.74],[20181212,212.74],[20181213,212.74],[20181214,212.78],[20181217,212.78],[20181218,212.78],[20181219,212.78],[20181220,212.82],[20181221,212.82],[20181227,213.13],[20181228,213.17],[20190102,213.21],[20190103,213.21],[20190104,213.21],[20190107,213.21],[20190108,213.21],[20190109,213.17],[20190110,213.25],[20190111,213.25],[20190114,213.29],[20190115,213.33],[20190116,213.33],[20190117,213.33],[20190118,213.36],[20190121,213.36],[20190122,213.4],[20190123,213.4],[20190124,213.44],[20190125,213.44],[20190128,213.6],[20190129,213.6],[20190130,213.64],[20190131,213.64],[20190201,213.64],[20190204,213.64],[20190205,213.68],[20190206,213.68],[20190207,213.72],[20190208,213.72],[20190211,213.76],[20190212,213.76],[20190213,213.76],[20190214,213.76],[20190215,213.8],[20190218,213.8],[20190219,213.83],[20190220,213.83],[20190221,213.83],[20190222,213.83],[20190225,213.87],[20190226,214.07],[20190227,214.07],[20190228,214.07],[20190301,214.07],[20190304,214.11],[20190305,214.15],[20190306,214.15],[20190307,214.19],[20190308,214.23],[20190311,214.23],[20190312,214.23],[20190313,214.27],[20190314,214.23],[20190315,214.27],[20190318,214.27],[20190319,214.31],[20190320,214.31],[20190321,214.31],[20190322,214.31],[20190325,214.34],[20190326,214.46],[20190327,214.5],[20190328,214.46],[20190329,214.46],[20190401,214.46],[20190402,214.5],[20190403,214.5],[20190404,214.5],[20190405,214.5],[20190408,214.54],[20190409,214.58],[20190410,214.58],[20190411,214.58],[20190412,214.58],[20190415,214.62],[20190416,214.62],[20190417,214.62],[20190418,214.66],[20190423,214.7],[20190424,214.7],[20190425,214.7],[20190426,214.97],[20190429,214.97],[20190430,214.97],[20190502,215.01],[20190503,215.01],[20190506,215.05],[20190507,215.05],[20190508,215.05],[20190509,215.05],[20190510,215.05],[20190513,215.05],[20190514,215.09],[20190515,215.09],[20190516,215.09],[20190517,215.09],[20190520,215.13],[20190521,215.13],[20190522,215.13],[20190523,215.13],[20190524,215.13],[20190527,215.13],[20190528,215.13],[20190529,215.13],[20190531,215.13],[20190603,215.13],[20190604,215.13],[20190605,215.17],[20190606,215.13],[20190607,215.17],[20190611,215.21],[20190612,215.21],[20190613,215.21],[20190614,215.21],[20190617,215.25],[20190618,215.32],[20190619,215.32],[20190621,215.29],[20190624,215.29],[20190625,215.29],[20190626,215.6],[20190627,215.6],[20190628,215.6],[20190701,215.64],[20190702,215.68],[20190703,215.72],[20190704,215.72],[20190705,215.72],[20190708,215.76],[20190709,215.76],[20190710,215.76],[20190711,215.76],[20190712,215.76],[20190715,215.8],[20190716,215.83],[20190717,215.83],[20190718,215.87],[20190719,215.87],[20190722,215.91],[20190723,215.95],[20190724,215.95],[20190725,215.95],[20190726,216.07],[20190729,216.07],[20190730,216.07],[20190731,216.07],[20190801,216.07],[20190802,216.07],[20190805,216.07],[20190806,216.03],[20190807,216.03],[20190808,216.07],[20190809,216.07],[20190812,216.11],[20190813,216.15],[20190814,216.15],[20190815,216.19],[20190816,216.19],[20190819,216.15],[20190820,216.19],[20190821,216.19],[20190822,216.19],[20190823,216.19],[20190826,216.34],[20190827,216.34],[20190828,216.34],[20190829,216.38],[20190830,216.38],[20190902,216.42],[20190903,216.38],[20190904,216.38],[20190905,216.38],[20190906,216.42],[20190909,216.42],[20190910,216.46],[20190911,216.46],[20190912,216.42],[20190913,216.42],[20190916,216.46],[20190917,216.46],[20190918,216.46],[20190919,216.46],[20190920,216.46],[20190923,216.5],[20190924,216.54],[20190925,216.54],[20190926,216.78],[20190927,216.82],[20190930,216.82],[20191001,216.78],[20191002,216.78],[20191004,216.82],[20191007,216.82],[20191008,216.85],[20191009,216.82],[20191010,216.82],[20191011,216.85],[20191014,216.85],[20191015,216.85],[20191016,216.85],[20191017,216.85],[20191018,216.85],[20191021,216.85],[20191022,216.85],[20191023,216.89],[20191024,216.89],[20191025,216.89],[20191028,217.29],[20191029,217.29],[20191030,217.29],[20191031,217.29],[20191101,217.29],[20191104,217.32],[20191105,217.32],[20191106,217.32],[20191107,217.32],[20191108,217.32],[20191111,217.36],[20191112,217.36],[20191113,217.4],[20191114,217.4],[20191115,217.4],[20191118,217.4],[20191119,217.4],[20191120,217.4],[20191121,217.4],[20191122,217.44],[20191125,217.44],[20191126,217.6],[20191127,217.6],[20191128,217.6],[20191129,217.6],[20191202,217.6],[20191203,217.87],[20191204,217.91],[20191205,217.87],[20191206,217.91],[20191209,217.95],[20191210,217.99],[20191211,217.99],[20191212,217.99],[20191213,217.99],[20191216,218.03],[20191217,218.03],[20191218,218.03],[20191219,218.03],[20191220,218.07],[20191223,218.07],[20191227,218.43],[20191230,218.48],[20200102,218.48],[20200103,218.52],[20200106,218.56],[20200107,218.56],[20200108,218.6],[20200109,218.6],[20200110,218.6],[20200113,218.64],[20200114,218.64],[20200115,218.68],[20200116,218.68],[20200117,218.68],[20200120,218.72],[20200121,218.76],[20200122,218.76],[20200123,218.76],[20200124,218.8],[20200127,218.96],[20200128,219],[20200129,219],[20200130,219],[20200131,219],[20200203,219.04],[20200204,219.04],[20200205,219.08],[20200206,219.08],[20200207,219.08],[20200210,219.12],[20200211,219.16],[20200212,219.16],[20200213,219.2],[20200214,219.2],[20200217,219.24],[20200218,219.24],[20200219,219.24],[20200220,219.24],[20200221,219.24],[20200224,219.24],[20200225,219.24],[20200226,219.4],[20200227,219.36],[20200228,219.32],[20200302,219.28],[20200303,219.28],[20200304,219.24],[20200305,219.32],[20200306,219.36],[20200309,219.36],[20200310,219.32],[20200311,219.36],[20200312,219.36],[20200313,219.28],[20200316,219.28],[20200317,219.24],[20200318,219.2],[20200319,219.32],[20200320,219.32],[20200323,219.32],[20200324,219.28],[20200325,219.28],[20200326,219.52],[20200327,219.6],[20200330,219.6],[20200331,219.48],[20200401,219.48],[20200402,219.48],[20200403,219.48],[20200406,219.52],[20200407,219.52],[20200408,219.52],[20200409,219.56],[20200414,219.64],[20200415,219.64],[20200416,219.64],[20200417,219.64],[20200420,219.64],[20200421,219.6],[20200422,219.6],[20200423,219.64],[20200424,219.68],[20200427,219.64],[20200428,219.64],[20200429,219.64],[20200430,219.68],[20200504,219.72],[20200505,219.72],[20200506,219.72],[20200507,219.72],[20200508,219.72],[20200511,219.76],[20200512,219.76],[20200513,219.76],[20200514,219.76],[20200515,219.76],[20200518,219.81],[20200519,219.81],[20200520,219.81],[20200522,219.81],[20200525,219.85],[20200526,219.68],[20200527,219.72],[20200528,219.72],[20200529,219.76],[20200602,219.76],[20200603,219.76],[20200604,219.76],[20200605,219.81],[20200608,219.85],[20200609,219.85],[20200610,219.81],[20200612,219.85],[20200615,219.89],[20200616,219.93],[20200617,219.93],[20200618,219.93],[20200619,219.97],[20200622,220.01],[20200623,219.97],[20200624,220.01],[20200625,220.01],[20200626,219.89],[20200629,219.93],[20200630,219.89],[20200701,219.89],[20200702,219.93],[20200703,219.93],[20200706,219.93],[20200707,219.97],[20200708,219.97],[20200709,219.97],[20200710,220.01],[20200713,220.01],[20200714,220.01],[20200715,220.01],[20200716,220.05],[20200717,220.05],[20200720,220.09],[20200721,220.09],[20200722,220.09],[20200723,220.09],[20200724,220.13],[20200727,220.21],[20200728,220.25],[20200729,220.25],[20200730,220.25],[20200731,220.25],[20200803,220.29],[20200804,220.29],[20200805,220.29],[20200806,220.29],[20200807,220.29],[20200810,220.33],[20200811,220.33],[20200812,220.33],[20200813,220.33],[20200814,220.33],[20200817,220.37],[20200818,220.37],[20200819,220.37],[20200820,220.41],[20200821,220.41],[20200824,220.41],[20200825,220.41],[20200826,220.33],[20200827,220.33],[20200828,220.33],[20200831,220.33],[20200901,220.37],[20200902,220.41],[20200903,220.41],[20200904,220.41],[20200907,220.45],[20200908,220.45],[20200909,220.45],[20200910,220.45],[20200911,220.45],[20200914,220.49],[20200915,220.49],[20200916,220.53],[20200917,220.53],[20200918,220.53],[20200921,220.57],[20200922,220.57],[20200923,220.57],[20200924,220.57],[20200925,220.57],[20200928,220.49],[20200929,220.53],[20200930,220.53],[20201001,220.53],[20201002,220.57],[20201005,220.57],[20201006,220.57],[20201007,220.57],[20201008,220.61],[20201009,220.61],[20201012,220.61],[20201013,220.65],[20201014,220.65],[20201015,220.69],[20201016,220.69],[20201019,220.69],[20201020,220.69],[20201021,220.69],[20201022,220.69],[20201023,220.69],[20201026,220.77],[20201027,220.77],[20201028,220.77],[20201029,220.81],[20201030,220.81],[20201102,220.85],[20201103,220.85],[20201104,220.85],[20201105,220.85],[20201106,220.85],[20201109,220.89],[20201110,220.89],[20201111,220.89],[20201112,220.93],[20201113,220.93],[20201116,220.97],[20201117,220.97],[20201118,220.97],[20201119,220.97],[20201120,221.01],[20201123,221.01],[20201124,221.01],[20201125,221.05],[20201126,221.18],[20201127,221.18],[20201130,221.18],[20201201,221.18],[20201202,221.22],[20201203,221.22],[20201204,221.22],[20201207,221.3],[20201208,221.3],[20201209,221.3],[20201210,221.3],[20201211,221.34],[20201214,221.38],[20201215,221.38],[20201216,221.38],[20201217,221.38],[20201218,221.38],[20201221,221.42],[20201222,221.42],[20201223,221.42],[20201228,221.38],[20201229,221.38],[20201230,221.34],[20210104,221.38],[20210105,221.38],[20210106,221.38],[20210107,221.42],[20210108,221.42],[20210111,221.46],[20210112,221.46],[20210113,221.46],[20210114,221.5],[20210115,221.5],[20210118,221.54],[20210119,221.54],[20210120,221.54],[20210121,221.54],[20210122,221.54],[20210125,221.54],[20210126,221.54],[20210127,221.71],[20210128,221.67],[20210129,221.67],[20210201,221.67],[20210202,221.71],[20210203,221.71],[20210204,221.71],[20210205,221.71],[20210208,221.75],[20210209,221.75],[20210210,221.75],[20210211,221.79],[20210212,221.83],[20210215,221.83],[20210216,221.83],[20210217,221.87],[20210218,221.87],[20210219,221.87],[20210222,221.91],[20210223,221.91],[20210224,221.91],[20210225,221.87],[20210226,221.99],[20210301,222.04],[20210302,222.04],[20210303,222.04],[20210304,222.04],[20210305,222.08],[20210308,222.12],[20210309,222.12],[20210310,222.12],[20210311,222.16],[20210312,222.16],[20210315,222.2],[20210316,222.2],[20210317,222.2],[20210318,222.2],[20210319,222.24],[20210322,222.28],[20210323,222.28],[20210324,222.28],[20210325,222.28],[20210326,222.49],[20210329,222.49],[20210330,222.49],[20210331,222.32],[20210401,222.36],[20210406,222.4],[20210407,222.4],[20210408,222.4],[20210409,222.4],[20210412,222.45],[20210413,222.45],[20210414,222.45],[20210415,222.45],[20210416,222.45],[20210419,222.49],[20210420,222.49],[20210421,222.49],[20210422,222.49],[20210423,222.49],[20210426,222.4],[20210427,222.4],[20210428,222.4],[20210429,222.4],[20210430,222.45],[20210503,222.49],[20210504,222.53],[20210505,222.53],[20210506,222.53],[20210507,222.53],[20210510,222.57],[20210511,222.57],[20210512,222.57],[20210514,222.61],[20210517,222.61],[20210518,222.61],[20210519,222.61],[20210520,222.61],[20210521,222.65],[20210525,222.65],[20210526,222.61],[20210527,222.61],[20210528,222.61],[20210531,222.61],[20210601,222.65],[20210602,222.65],[20210604,222.69],[20210607,222.69],[20210608,222.69],[20210609,222.73],[20210610,222.73],[20210611,222.73],[20210614,222.77],[20210615,222.77],[20210616,222.77],[20210617,222.77],[20210618,222.77],[20210621,222.82],[20210622,222.82],[20210623,222.82],[20210624,222.82],[20210625,222.82],[20210628,222.9],[20210629,222.86],[20210630,222.9],[20210701,222.9],[20210702,222.9],[20210705,222.94],[20210706,222.98],[20210707,222.98],[20210708,222.98],[20210709,222.98],[20210712,223.02],[20210713,223.02],[20210714,223.06],[20210715,223.06],[20210716,223.06],[20210719,223.06],[20210720,223.06],[20210721,223.06],[20210722,223.1],[20210723,223.1],[20210726,223.14],[20210727,223.14],[20210728,223.14],[20210729,223.14],[20210730,223.14],[20210802,223.14],[20210803,223.18],[20210804,223.18],[20210805,223.18],[20210806,223.23],[20210809,223.27],[20210810,223.27],[20210811,223.27],[20210812,223.31],[20210813,223.31],[20210816,223.31],[20210817,223.35],[20210818,223.35],[20210819,223.35],[20210820,223.39],[20210823,223.43],[20210824,223.43],[20210825,223.43],[20210826,223.55],[20210827,223.6],[20210830,223.6],[20210831,223.6],[20210901,223.6],[20210902,223.6],[20210903,223.6],[20210906,223.64],[20210907,223.64],[20210908,223.68],[20210909,223.68],[20210910,223.68],[20210913,223.72],[20210914,223.72],[20210915,223.72],[20210916,223.72],[20210917,223.72],[20210920,223.76],[20210921,223.76],[20210922,223.76],[20210923,223.76],[20210924,223.76],[20210927,223.96],[20210928,223.96],[20210929,223.96],[20210930,224.05],[20211001,224.05],[20211004,224.09],[20211005,224.09],[20211006,224.13],[20211007,224.13],[20211008,224.13],[20211011,224.17],[20211012,224.17],[20211013,224.21],[20211014,224.21],[20211015,224.25],[20211018,224.29],[20211019,224.29],[20211020,224.33],[20211021,224.33],[20211022,224.33],[20211025,224.42],[20211026,224.5],[20211027,224.5],[20211028,224.5],[20211029,224.5],[20211101,224.54],[20211102,224.54],[20211103,224.54],[20211104,224.58],[20211105,224.58],[20211108,224.62],[20211109,224.62],[20211110,224.62],[20211111,224.66],[20211112,224.66],[20211115,224.79],[20211116,224.79],[20211117,224.83],[20211118,224.83],[20211119,224.83],[20211122,224.87],[20211123,224.87],[20211124,224.91],[20211125,224.91],[20211126,225.03],[20211129,225.07],[20211130,225.07],[20211201,225.07],[20211202,225.07],[20211203,225.11],[20211206,225.11],[20211207,225.15],[20211208,225.15],[20211209,225.15],[20211210,225.15],[20211213,225.2],[20211214,225.2],[20211215,225.2],[20211216,225.24],[20211217,225.24],[20211220,225.24],[20211221,225.28],[20211222,225.28],[20211223,225.28],[20211227,225.49],[20211228,225.49],[20211229,225.49],[20211230,225.53],[20220103,225.53],[20220104,225.57],[20220105,225.57],[20220106,225.57],[20220107,225.61],[20220110,225.66],[20220111,225.66],[20220112,225.66],[20220113,225.66],[20220114,225.66],[20220117,225.7],[20220118,225.74],[20220119,225.74],[20220120,225.74],[20220121,225.74],[20220124,225.78],[20220125,225.78],[20220126,225.91],[20220127,225.95],[20220128,225.95],[20220131,225.99],[20220201,225.99],[20220202,225.99],[20220203,225.99],[20220204,225.99],[20220207,225.99],[20220208,226.03],[20220209,226.03],[20220210,226.07],[20220211,226.07],[20220214,226.16],[20220215,226.16],[20220216,226.16],[20220217,226.16],[20220218,226.2],[20220221,226.2],[20220222,226.2],[20220223,226.2],[20220224,226.2],[20220225,226.12],[20220228,226.32],[20220301,226.37],[20220302,226.37],[20220303,226.37],[20220304,226.41],[20220307,226.45],[20220308,226.45],[20220309,226.45],[20220310,226.41],[20220311,226.45],[20220314,226.45],[20220315,226.45],[20220316,226.49],[20220317,226.49],[20220318,226.49],[20220321,226.49],[20220322,226.57],[20220323,226.57],[20220324,226.57],[20220325,226.57],[20220328,226.74],[20220329,226.7],[20220330,226.7],[20220331,226.7],[20220401,226.7],[20220404,226.74],[20220405,226.78],[20220406,226.78],[20220407,226.78],[20220408,226.78],[20220411,226.78],[20220412,226.78],[20220413,226.78],[20220414,226.83],[20220419,226.91],[20220420,226.91],[20220421,226.87],[20220422,226.91],[20220425,226.91],[20220426,227.03],[20220427,227.08],[20220428,227.03],[20220429,227.08],[20220502,227.08],[20220503,227.08],[20220504,227.12],[20220505,227.12],[20220506,227.08],[20220509,227.08],[20220510,227.12],[20220511,227.16],[20220512,227.16],[20220513,227.16],[20220516,227.16],[20220517,227.16],[20220518,227.12],[20220519,227.12],[20220520,227.12],[20220523,227.12],[20220524,227.12],[20220525,227.12],[20220527,227.2],[20220530,227.2],[20220531,227.2],[20220601,227.2],[20220602,227.2],[20220603,227.16],[20220607,227.2],[20220608,227.16],[20220609,227.16],[20220610,227.16],[20220613,227.2],[20220614,227.2],[20220615,227.24],[20220617,227.24],[20220620,227.2],[20220621,227.2],[20220622,227.2],[20220623,227.24],[20220624,227.29],[20220627,227.37],[20220628,227.37],[20220629,227.41],[20220630,227.41],[20220701,227.49],[20220704,227.49],[20220705,227.49],[20220706,227.54],[20220707,227.54],[20220708,227.54],[20220711,227.54],[20220712,227.58],[20220713,227.58],[20220714,227.58],[20220715,227.58],[20220718,227.54],[20220719,227.49],[20220720,227.54],[20220721,227.45],[20220722,227.54],[20220725,227.58],[20220726,227.7],[20220727,227.66],[20220728,227.66],[20220729,227.7],[20220801,227.66],[20220802,227.66],[20220803,227.7],[20220804,227.7],[20220805,227.7],[20220808,227.7],[20220809,227.7],[20220810,227.7],[20220811,227.7],[20220812,227.75],[20220815,227.75],[20220816,227.75],[20220817,227.75],[20220818,227.7],[20220819,227.66],[20220822,227.7],[20220823,227.7],[20220824,227.7],[20220825,227.7],[20220826,227.95],[20220829,227.91],[20220830,227.91],[20220831,227.87],[20220901,227.91],[20220902,227.91],[20220905,227.91],[20220906,227.95],[20220907,228],[20220908,228.04],[20220909,228],[20220912,228],[20220913,228.08],[20220914,228.12],[20220915,228.08],[20220916,228.08],[20220919,228.12],[20220920,228.12],[20220921,228.12],[20220922,228.12],[20220923,228.16],[20220926,228.33],[20220927,228.33],[20220928,228.33],[20220929,228.46],[20220930,228.5],[20221004,228.54],[20221005,228.54],[20221006,228.5],[20221007,228.5],[20221010,228.54],[20221011,228.54],[20221012,228.58],[20221013,228.62],[20221014,228.62],[20221017,228.62],[20221018,228.62],[20221019,228.62],[20221020,228.58],[20221021,228.62],[20221024,228.62],[20221025,228.67],[20221026,228.92],[20221027,228.96],[20221028,228.92],[20221031,228.96],[20221101,228.96],[20221102,228.96],[20221103,229],[20221104,228.96],[20221107,228.96],[20221108,228.96],[20221109,229],[20221110,229],[20221111,228.96],[20221114,229],[20221115,229.17],[20221116,229.21],[20221117,229.21],[20221118,229.21],[20221121,229.25],[20221122,229.25],[20221123,229.25],[20221124,229.25],[20221125,229.25],[20221128,229.54],[20221129,229.59],[20221130,229.59],[20221201,229.59],[20221202,229.59],[20221205,229.59],[20221206,229.63],[20221207,229.63],[20221208,229.63],[20221209,229.63],[20221212,229.63],[20221213,229.63],[20221214,229.63],[20221215,229.59],[20221216,229.59],[20221219,229.59],[20221220,229.59],[20221221,229.59],[20221222,229.59],[20221223,229.59],[20221227,230.1],[20221228,230.1],[20221229,230.1],[20221230,230.1],[20230102,230.14],[20230103,230.14],[20230104,230.18],[20230105,230.18],[20230106,230.18],[20230109,230.18],[20230110,230.18],[20230111,230.22],[20230112,230.22],[20230113,230.22],[20230116,230.27],[20230117,230.31],[20230118,230.31],[20230119,230.27],[20230120,230.27],[20230123,230.27],[20230124,230.31],[20230125,230.31],[20230126,230.52],[20230127,230.52],[20230130,230.52],[20230131,230.52],[20230201,230.52],[20230202,230.56],[20230203,230.56],[20230206,230.61],[20230207,230.61],[20230208,230.65],[20230209,230.65],[20230210,230.65],[20230213,230.65],[20230214,230.69],[20230215,230.65],[20230216,230.69],[20230217,230.69],[20230220,230.69],[20230221,230.69],[20230222,230.74],[20230223,230.74],[20230224,230.74],[20230227,230.91],[20230228,230.91],[20230301,230.86],[20230302,230.91],[20230303,230.91],[20230306,230.91],[20230307,230.95],[20230308,230.99],[20230309,231.03],[20230310,231.03],[20230313,231.08],[20230314,230.99],[20230315,231.03],[20230316,231.12],[20230317,231.08],[20230320,231.12],[20230321,231.08],[20230322,231.03],[20230323,230.99],[20230324,231.03],[20230327,231.12],[20230328,231.16],[20230329,231.16],[20230330,231.12],[20230331,231.12],[20230403,231.16],[20230404,231.12],[20230405,231.16],[20230406,231.16],[20230411,231.25],[20230412,231.2],[20230413,231.2],[20230414,231.25],[20230417,231.29],[20230418,231.29],[20230419,231.29],[20230420,231.29],[20230421,231.33],[20230424,231.29],[20230425,231.33],[20230426,231.59],[20230427,231.59],[20230428,231.63],[20230502,231.63],[20230503,231.63],[20230504,231.67],[20230505,231.67],[20230508,231.71],[20230509,231.71],[20230510,231.71],[20230511,231.71],[20230512,231.76],[20230515,231.76],[20230516,231.8],[20230517,231.8],[20230519,231.84],[20230522,231.84],[20230523,231.84],[20230524,231.89],[20230525,231.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180527,362.69],[20180528,362.8],[20180529,363.37],[20180530,363.24],[20180531,363.04],[20180601,362.97],[20180602,363.03],[20180603,363.03],[20180604,362.92],[20180605,363.11],[20180606,362.68],[20180607,362.38],[20180608,362.72],[20180609,362.72],[20180610,362.72],[20180611,362.6],[20180612,362.58],[20180613,362.65],[20180614,362.8],[20180615,363.47],[20180616,363.48],[20180617,363.48],[20180618,363.33],[20180619,363.61],[20180620,363.23],[20180621,363.43],[20180622,363.08],[20180623,363.08],[20180624,363.08],[20180625,362.92],[20180626,362.87],[20180627,363.45],[20180628,363.66],[20180629,363.48],[20180630,363.82],[20180701,363.82],[20180702,363.78],[20180703,363.78],[20180704,363.88],[20180705,363.46],[20180706,363.35],[20180707,363.35],[20180708,363.35],[20180709,363.2],[20180710,363.31],[20180711,363.26],[20180712,363.65],[20180713,363.52],[20180714,363.52],[20180715,363.52],[20180716,363.34],[20180717,363.4],[20180718,364],[20180719,364.02],[20180720,363.56],[20180721,363.56],[20180722,363.56],[20180723,363.57],[20180724,363.55],[20180725,363.66],[20180726,363.72],[20180727,364.14],[20180728,364.14],[20180729,364.14],[20180730,364.11],[20180731,363.77],[20180801,363.88],[20180802,364.27],[20180803,364.38],[20180804,364.38],[20180805,364.38],[20180806,364.3],[20180807,364.31],[20180808,364.25],[20180809,364.25],[20180810,364.95],[20180811,364.96],[20180812,364.96],[20180813,365.18],[20180814,365.39],[20180815,365.72],[20180816,365.51],[20180817,365.37],[20180818,365.37],[20180819,365.37],[20180820,365.27],[20180821,364.77],[20180822,364.31],[20180823,364.38],[20180824,364.12],[20180825,364.12],[20180826,364.12],[20180827,363.85],[20180828,363.55],[20180829,363.73],[20180830,363.9],[20180831,364.43],[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.51],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.16],[20180926,363.3],[20180927,363.42],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.88],[20181005,364.89],[20181006,364.89],[20181007,364.89],[20181008,364.96],[20181009,365.12],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.79],[20181016,364.53],[20181017,365.01],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.63],[20181030,365.79],[20181031,365.98],[20181101,365.65],[20181102,365.47],[20181103,365.47],[20181104,365.47],[20181105,365.34],[20181106,365.25],[20181107,365.1],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.85],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.27],[20181121,365.32],[20181122,365.48],[20181123,365.68],[20181124,365.68],[20181125,365.68],[20181126,365.58],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.42],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.49],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.23],[20181229,366.22],[20181230,366.22],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.07],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.78],[20190123,365.91],[20190124,366.07],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.18],[20190202,365.18],[20190203,365.18],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.81],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.87],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.77],[20190301,365.85],[20190302,365.84],[20190303,365.84],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.63],[20190317,366.63],[20190318,366.55],[20190319,366.4],[20190320,366.25],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.18],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.33],[20190410,367.46],[20190411,367.56],[20190412,367.15],[20190413,367.15],[20190414,367.15],[20190415,367.42],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.53],[20190425,368.01],[20190426,367.88],[20190427,367.89],[20190428,367.89],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.09],[20190505,370.09],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.92],[20190512,369.92],[20190513,369.97],[20190514,370.03],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.22],[20190529,370.46],[20190530,370.51],[20190531,370.46],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.84],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.55],[20190620,370.41],[20190621,370.38],[20190622,370.51],[20190623,370.51],[20190624,370.52],[20190625,370.49],[20190626,370.66],[20190627,371.05],[20190628,371.1],[20190629,371.3],[20190630,371.44],[20190701,371.36],[20190702,371.49],[20190703,371.53],[20190704,371.59],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.13],[20190723,372.95],[20190724,373.07],[20190725,373.19],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.22],[20190730,373.14],[20190731,373.27],[20190801,373.25],[20190802,373.4],[20190803,373.4],[20190804,373.4],[20190805,373.63],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.63],[20190810,373.63],[20190811,373.63],[20190812,373.77],[20190813,373.73],[20190814,373.73],[20190815,374.11],[20190816,374.48],[20190817,374.48],[20190818,374.48],[20190819,374.06],[20190820,373.96],[20190821,373.81],[20190822,373.97],[20190823,374.01],[20190824,374.01],[20190825,374.01],[20190826,373.93],[20190827,373.11],[20190828,373.2],[20190829,373.2],[20190830,373.21],[20190831,373.24],[20190901,373.24],[20190902,373.44],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.24],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,373],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.21],[20190921,373.21],[20190922,373.21],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.87],[20190927,373.81],[20190928,374.32],[20190929,374.32],[20190930,375.13],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.89],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.9],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.91],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.21],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.78],[20191114,374.95],[20191115,374.84],[20191116,374.84],[20191117,374.84],[20191118,374.72],[20191119,374.64],[20191120,374.77],[20191121,374.47],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.23],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.25],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.94],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.16],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.06],[20200116,378.02],[20200117,378.28],[20200118,378.28],[20200119,378.28],[20200120,378.31],[20200121,378.46],[20200122,378.67],[20200123,378.61],[20200124,378.89],[20200125,378.84],[20200126,378.84],[20200127,378.93],[20200128,379.06],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.89],[20200202,378.89],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.3],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.59],[20200218,380.75],[20200219,380.78],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.62],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.09],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.59],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.86],[20200319,377.53],[20200320,378.53],[20200321,378.54],[20200322,378.54],[20200323,377.39],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.33],[20200329,377.33],[20200330,378.16],[20200331,378.62],[20200401,378.47],[20200402,378.3],[20200403,378.97],[20200404,378.98],[20200405,378.98],[20200406,379.12],[20200407,379.07],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.6],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.56],[20200422,379.45],[20200423,379.91],[20200424,379.88],[20200425,379.89],[20200426,379.89],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.93],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.88],[20200523,379.06],[20200524,379.06],[20200525,379.14],[20200526,378.82],[20200527,378.48],[20200528,378.55],[20200529,378.05],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.03],[20200618,378.21],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.12],[20200625,377.41],[20200626,377.4],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.99],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.78],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.22],[20200723,376.13],[20200724,375.93],[20200725,375.93],[20200726,375.93],[20200727,375.43],[20200728,375.71],[20200729,375.87],[20200730,375.8],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.59],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.55],[20200818,374.41],[20200819,374.08],[20200820,374.55],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.68],[20200826,374.58],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.69],[20200901,373.56],[20200902,374.43],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.46],[20200908,374.69],[20200909,374.76],[20200910,374.6],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.44],[20200915,374.32],[20200916,374.44],[20200917,374.88],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.59],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.63],[20201006,374.42],[20201007,374.47],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.06],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.93],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.05],[20201103,374.98],[20201104,375.04],[20201105,374.61],[20201106,374.61],[20201107,374.62],[20201108,374.62],[20201109,374.65],[20201110,374.82],[20201111,375.02],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.76],[20201124,374.62],[20201125,374.45],[20201126,374.46],[20201127,374.33],[20201128,374.34],[20201129,374.34],[20201130,374.37],[20201201,374.6],[20201202,374.41],[20201203,374.05],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.34],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.49],[20201215,374.74],[20201216,374.7],[20201217,374.69],[20201218,374.71],[20201219,374.72],[20201220,374.72],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.64],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.85],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.02],[20210112,375.31],[20210113,375.1],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.19],[20210124,375.19],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.81],[20210130,374.81],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.74],[20210206,375.74],[20210207,375.74],[20210208,375.62],[20210209,375.25],[20210210,375.29],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.29],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.56],[20210226,374.57],[20210227,374.57],[20210228,374.61],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.31],[20210306,375.31],[20210307,375.31],[20210308,375.52],[20210309,375.62],[20210310,375.76],[20210311,375.46],[20210312,375.41],[20210313,375.42],[20210314,375.42],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.62],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.14],[20210330,376.48],[20210331,377.6],[20210401,377.55],[20210402,377.56],[20210403,377.56],[20210404,377.56],[20210405,377.56],[20210406,377.8],[20210407,377.59],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.9],[20210504,377.02],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.42],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.32],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.74],[20210530,376.74],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.61],[20210615,377.78],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.44],[20210622,378.42],[20210623,378.32],[20210624,378.5],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.55],[20210629,378.79],[20210630,379.34],[20210701,379.11],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.22],[20210724,380.22],[20210725,380.22],[20210726,380.32],[20210727,380.31],[20210728,380.22],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.34],[20210806,380.51],[20210807,380.52],[20210808,380.52],[20210809,380.5],[20210810,380.66],[20210811,380.65],[20210812,380.5],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.7],[20210817,380.7],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.5],[20210827,380.52],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.18],[20210901,380.3],[20210902,380.01],[20210903,379.83],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.67],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.75],[20210915,379.7],[20210916,379.93],[20210917,379.77],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.05],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.9],[20211013,381.38],[20211014,381.52],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.54],[20211019,381.24],[20211020,381.18],[20211021,381.25],[20211022,381.48],[20211023,381.48],[20211024,381.48],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.58],[20211103,381.81],[20211104,382.14],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.24],[20211110,382.26],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.89],[20211116,383.14],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.26],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.09],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.24],[20211208,383],[20211209,382.96],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.27],[20211225,383.27],[20211226,383.27],[20211227,383.44],[20211228,383.48],[20211229,383.63],[20211230,384.4],[20211231,385.59],[20220101,385.59],[20220102,385.59],[20220103,385.69],[20220104,386],[20220105,385.89],[20220106,385.77],[20220107,385.68],[20220108,385.64],[20220109,385.64],[20220110,385.53],[20220111,385.3],[20220112,385.2],[20220113,384.92],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.43],[20220123,385.43],[20220124,385.44],[20220125,385.55],[20220126,385.59],[20220127,386.22],[20220128,386.23],[20220129,386.24],[20220130,386.24],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.24],[20220209,384.26],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.92],[20220216,384.64],[20220217,384.56],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.14],[20220225,385.07],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.6],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.17],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.21],[20220318,386.41],[20220319,386.42],[20220320,386.42],[20220321,386.33],[20220322,386.37],[20220323,386.42],[20220324,386.05],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.44],[20220330,385.65],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.66],[20220423,389.66],[20220424,389.66],[20220425,389.78],[20220426,390.21],[20220427,390.47],[20220428,390.87],[20220429,390.63],[20220430,390.73],[20220501,390.73],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.92],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389.01],[20220510,389.11],[20220511,389.35],[20220512,389.97],[20220513,390.15],[20220514,390.16],[20220515,390.16],[20220516,389.95],[20220517,389.28],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.82],[20220601,388.52],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.19],[20220609,387.83],[20220610,388.43],[20220611,388.44],[20220612,388.44],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.1],[20220622,387.17],[20220623,387.42],[20220624,387.91],[20220625,387.91],[20220626,387.91],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.77],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.34],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.61],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.2],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.49],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.53],[20220813,392.53],[20220814,392.53],[20220815,392.97],[20220816,393.63],[20220817,393.39],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.55],[20220823,393.87],[20220824,394.03],[20220825,393.75],[20220826,393.45],[20220827,393.45],[20220828,393.45],[20220829,393.19],[20220830,392.75],[20220831,392.84],[20220901,392.64],[20220902,392.55],[20220903,392.55],[20220904,392.55],[20220905,392.75],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.44],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.08],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.17],[20221008,392.17],[20221009,392.17],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.86],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.98],[20221103,392.63],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.58],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.6],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.31],[20221203,389.31],[20221204,389.31],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.95],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.41],[20221213,389.68],[20221214,389.63],[20221215,389.85],[20221216,389.44],[20221217,389.44],[20221218,389.44],[20221219,389.54],[20221220,389.28],[20221221,389.25],[20221222,389.34],[20221223,389.37],[20221224,389.37],[20221225,389.37],[20221226,389.37],[20221227,389.55],[20221228,389.31],[20221229,389.43],[20221230,391.78],[20221231,390.97],[20230101,390.97],[20230102,390.94],[20230103,391.61],[20230104,391.86],[20230105,391.74],[20230106,392.15],[20230107,392.15],[20230108,392.15],[20230109,391.59],[20230110,390.94],[20230111,390.77],[20230112,390.58],[20230113,390.56],[20230114,390.56],[20230115,390.56],[20230116,390.48],[20230117,390.61],[20230118,390.79],[20230119,390.91],[20230120,390.82],[20230121,390.82],[20230122,390.82],[20230123,390.54],[20230124,390.38],[20230125,390.31],[20230126,390.39],[20230127,390.13],[20230128,390.13],[20230129,390.13],[20230130,389.62],[20230131,390.01],[20230201,389.67],[20230202,389.33],[20230203,389.62],[20230204,389.62],[20230205,389.62],[20230206,389.97],[20230207,390.58],[20230208,390.37],[20230209,390.31],[20230210,390.62],[20230211,390.62],[20230212,390.62],[20230213,390.63],[20230214,390.5],[20230215,390.95],[20230216,390.98],[20230217,391.23],[20230218,391.23],[20230219,391.23],[20230220,391.34],[20230221,391.04],[20230222,391.07],[20230223,391.2],[20230224,391.27],[20230225,391.28],[20230226,391.28],[20230227,391.32],[20230228,391.16],[20230301,390.48],[20230302,390.83],[20230303,391.03],[20230304,391.03],[20230305,391.03],[20230306,391.16],[20230307,391.02],[20230308,391.56],[20230309,391.59],[20230310,391.7],[20230311,391.7],[20230312,391.7],[20230313,391.28],[20230314,390.84],[20230315,391.88],[20230316,391.49],[20230317,391.22],[20230318,391.23],[20230319,391.23],[20230320,390.85],[20230321,390.24],[20230322,390.02],[20230323,389.65],[20230324,388.96],[20230325,388.96],[20230326,388.96],[20230327,388.93],[20230328,388.36],[20230329,388.24],[20230330,388.6],[20230331,390.76],[20230401,390.76],[20230402,390.76],[20230403,390.83],[20230404,391.27],[20230405,391.42],[20230406,391.49],[20230407,391.49],[20230408,391.49],[20230409,391.49],[20230410,391.49],[20230411,391.83],[20230412,391.85],[20230413,391.42],[20230414,391.28],[20230415,391.29],[20230416,391.29],[20230417,391.54],[20230418,391.84],[20230419,392.08],[20230420,391.82],[20230421,391.57],[20230422,391.57],[20230423,391.57],[20230424,391.71],[20230425,391.68],[20230426,391.31],[20230427,391.13],[20230428,391.43],[20230429,390.93],[20230430,390.97],[20230501,390.97],[20230502,391.65],[20230503,391.21],[20230504,391.11],[20230505,391.33],[20230506,391.34],[20230507,391.34],[20230508,391.44],[20230509,391.72],[20230510,391.93],[20230511,392.22],[20230512,392.47],[20230513,392.48],[20230514,392.48],[20230515,392.69],[20230516,392.63],[20230517,392.79],[20230518,392.83],[20230519,392.76],[20230520,392.77],[20230521,392.77],[20230522,392.95],[20230523,392.93],[20230524,392.86],[20230525,393.17],[20230526,393.08],[20230527,393.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,20€ |
| 2020 | 1.047,67€ |
| 2021 | 1.061,04€ |
| 2022 | 1.082,33€ |
| 2023 | 1.105,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,50% |
| 6 M | 1,15% |
| lfd. Jahr | 0,78% |
| 1 Jahr | 2,10% |
| 3 Jahre | 5,48% |
| 5 Jahre | 10,50% |
| 10 Jahre | 24,88% |
| Entwicklung p.a. | 4,18% |
| Wertentwicklung seit Auflage | 377,39% |
Der Fonds investiert schwerpunktmäig in deutschen Ballungsregionen und internationale Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotenzial. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.5195 | 2.206100 |
| 05.2019 - 05.2020 | 2.1924 | 2.355900 |
| 05.2020 - 05.2021 | 1.2761 | -0.723200 |
| 05.2021 - 05.2022 | 2.0065 | 3.497800 |
| 05.2022 - 05.2023 | 2.0987 | 0.927500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,27% | 0,23% | 0,26% | 0,26% |
| Sharpe Ratio | 4,13 | 8,26 | 8,78 | 9,48 |
| Tracking Error | 1,24% | 1,41% | 1,24% | 1,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,03 | 0,02 | 0,04 | 0,03 |
| Treynor Ratio | -41,84 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Europa | 67,80% |
| Welt | 32,20% |
Branchenverteilung (25. 05. 2023)
| Immobilien | 87,46% |
| Kasse | 12,54% |
Assetverteilung (25. 05. 2023)
| Immobilien | 87,46% |
| Geldmarkt/Kasse | 12,54% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3168KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 424KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4445KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4554KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.997,05 Mio. EUR |