Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980551
ISIN: DE0009805515
Immobilienfonds, Welt
Aktueller Preis (14. 07. 2025)
51,81 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 70,01 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009805515","name":"UniImmo: Europa","currency":"EUR"},"ts":[[20200716,220.05],[20200717,220.05],[20200720,220.09],[20200721,220.09],[20200722,220.09],[20200723,220.09],[20200724,220.13],[20200727,220.21],[20200728,220.25],[20200729,220.25],[20200730,220.25],[20200731,220.25],[20200803,220.29],[20200804,220.29],[20200805,220.29],[20200806,220.29],[20200807,220.29],[20200810,220.33],[20200811,220.33],[20200812,220.33],[20200813,220.33],[20200814,220.33],[20200817,220.37],[20200818,220.37],[20200819,220.37],[20200820,220.41],[20200821,220.41],[20200824,220.41],[20200825,220.41],[20200826,220.33],[20200827,220.33],[20200828,220.33],[20200831,220.33],[20200901,220.37],[20200902,220.41],[20200903,220.41],[20200904,220.41],[20200907,220.45],[20200908,220.45],[20200909,220.45],[20200910,220.45],[20200911,220.45],[20200914,220.49],[20200915,220.49],[20200916,220.53],[20200917,220.53],[20200918,220.53],[20200921,220.57],[20200922,220.57],[20200923,220.57],[20200924,220.57],[20200925,220.57],[20200928,220.49],[20200929,220.53],[20200930,220.53],[20201001,220.53],[20201002,220.57],[20201005,220.57],[20201006,220.57],[20201007,220.57],[20201008,220.61],[20201009,220.61],[20201012,220.61],[20201013,220.65],[20201014,220.65],[20201015,220.69],[20201016,220.69],[20201019,220.69],[20201020,220.69],[20201021,220.69],[20201022,220.69],[20201023,220.69],[20201026,220.77],[20201027,220.77],[20201028,220.77],[20201029,220.81],[20201030,220.81],[20201102,220.85],[20201103,220.85],[20201104,220.85],[20201105,220.85],[20201106,220.85],[20201109,220.89],[20201110,220.89],[20201111,220.89],[20201112,220.93],[20201113,220.93],[20201116,220.97],[20201117,220.97],[20201118,220.97],[20201119,220.97],[20201120,221.01],[20201123,221.01],[20201124,221.01],[20201125,221.05],[20201126,221.18],[20201127,221.18],[20201130,221.18],[20201201,221.18],[20201202,221.22],[20201203,221.22],[20201204,221.22],[20201207,221.3],[20201208,221.3],[20201209,221.3],[20201210,221.3],[20201211,221.34],[20201214,221.38],[20201215,221.38],[20201216,221.38],[20201217,221.38],[20201218,221.38],[20201221,221.42],[20201222,221.42],[20201223,221.42],[20201228,221.38],[20201229,221.38],[20201230,221.34],[20210104,221.38],[20210105,221.38],[20210106,221.38],[20210107,221.42],[20210108,221.42],[20210111,221.46],[20210112,221.46],[20210113,221.46],[20210114,221.5],[20210115,221.5],[20210118,221.54],[20210119,221.54],[20210120,221.54],[20210121,221.54],[20210122,221.54],[20210125,221.54],[20210126,221.54],[20210127,221.71],[20210128,221.67],[20210129,221.67],[20210201,221.67],[20210202,221.71],[20210203,221.71],[20210204,221.71],[20210205,221.71],[20210208,221.75],[20210209,221.75],[20210210,221.75],[20210211,221.79],[20210212,221.83],[20210215,221.83],[20210216,221.83],[20210217,221.87],[20210218,221.87],[20210219,221.87],[20210222,221.91],[20210223,221.91],[20210224,221.91],[20210225,221.87],[20210226,221.99],[20210301,222.04],[20210302,222.04],[20210303,222.04],[20210304,222.04],[20210305,222.08],[20210308,222.12],[20210309,222.12],[20210310,222.12],[20210311,222.16],[20210312,222.16],[20210315,222.2],[20210316,222.2],[20210317,222.2],[20210318,222.2],[20210319,222.24],[20210322,222.28],[20210323,222.28],[20210324,222.28],[20210325,222.28],[20210326,222.49],[20210329,222.49],[20210330,222.49],[20210331,222.32],[20210401,222.36],[20210406,222.4],[20210407,222.4],[20210408,222.4],[20210409,222.4],[20210412,222.45],[20210413,222.45],[20210414,222.45],[20210415,222.45],[20210416,222.45],[20210419,222.49],[20210420,222.49],[20210421,222.49],[20210422,222.49],[20210423,222.49],[20210426,222.4],[20210427,222.4],[20210428,222.4],[20210429,222.4],[20210430,222.45],[20210503,222.49],[20210504,222.53],[20210505,222.53],[20210506,222.53],[20210507,222.53],[20210510,222.57],[20210511,222.57],[20210512,222.57],[20210514,222.61],[20210517,222.61],[20210518,222.61],[20210519,222.61],[20210520,222.61],[20210521,222.65],[20210525,222.65],[20210526,222.61],[20210527,222.61],[20210528,222.61],[20210531,222.61],[20210601,222.65],[20210602,222.65],[20210604,222.69],[20210607,222.69],[20210608,222.69],[20210609,222.73],[20210610,222.73],[20210611,222.73],[20210614,222.77],[20210615,222.77],[20210616,222.77],[20210617,222.77],[20210618,222.77],[20210621,222.82],[20210622,222.82],[20210623,222.82],[20210624,222.82],[20210625,222.82],[20210628,222.9],[20210629,222.86],[20210630,222.9],[20210701,222.9],[20210702,222.9],[20210705,222.94],[20210706,222.98],[20210707,222.98],[20210708,222.98],[20210709,222.98],[20210712,223.02],[20210713,223.02],[20210714,223.06],[20210715,223.06],[20210716,223.06],[20210719,223.06],[20210720,223.06],[20210721,223.06],[20210722,223.1],[20210723,223.1],[20210726,223.14],[20210727,223.14],[20210728,223.14],[20210729,223.14],[20210730,223.14],[20210802,223.14],[20210803,223.18],[20210804,223.18],[20210805,223.18],[20210806,223.23],[20210809,223.27],[20210810,223.27],[20210811,223.27],[20210812,223.31],[20210813,223.31],[20210816,223.31],[20210817,223.35],[20210818,223.35],[20210819,223.35],[20210820,223.39],[20210823,223.43],[20210824,223.43],[20210825,223.43],[20210826,223.55],[20210827,223.6],[20210830,223.6],[20210831,223.6],[20210901,223.6],[20210902,223.6],[20210903,223.6],[20210906,223.64],[20210907,223.64],[20210908,223.68],[20210909,223.68],[20210910,223.68],[20210913,223.72],[20210914,223.72],[20210915,223.72],[20210916,223.72],[20210917,223.72],[20210920,223.76],[20210921,223.76],[20210922,223.76],[20210923,223.76],[20210924,223.76],[20210927,223.96],[20210928,223.96],[20210929,223.96],[20210930,224.05],[20211001,224.05],[20211004,224.09],[20211005,224.09],[20211006,224.13],[20211007,224.13],[20211008,224.13],[20211011,224.17],[20211012,224.17],[20211013,224.21],[20211014,224.21],[20211015,224.25],[20211018,224.29],[20211019,224.29],[20211020,224.33],[20211021,224.33],[20211022,224.33],[20211025,224.42],[20211026,224.5],[20211027,224.5],[20211028,224.5],[20211029,224.5],[20211101,224.54],[20211102,224.54],[20211103,224.54],[20211104,224.58],[20211105,224.58],[20211108,224.62],[20211109,224.62],[20211110,224.62],[20211111,224.66],[20211112,224.66],[20211115,224.79],[20211116,224.79],[20211117,224.83],[20211118,224.83],[20211119,224.83],[20211122,224.87],[20211123,224.87],[20211124,224.91],[20211125,224.91],[20211126,225.03],[20211129,225.07],[20211130,225.07],[20211201,225.07],[20211202,225.07],[20211203,225.11],[20211206,225.11],[20211207,225.15],[20211208,225.15],[20211209,225.15],[20211210,225.15],[20211213,225.2],[20211214,225.2],[20211215,225.2],[20211216,225.24],[20211217,225.24],[20211220,225.24],[20211221,225.28],[20211222,225.28],[20211223,225.28],[20211227,225.49],[20211228,225.49],[20211229,225.49],[20211230,225.53],[20220103,225.53],[20220104,225.57],[20220105,225.57],[20220106,225.57],[20220107,225.61],[20220110,225.66],[20220111,225.66],[20220112,225.66],[20220113,225.66],[20220114,225.66],[20220117,225.7],[20220118,225.74],[20220119,225.74],[20220120,225.74],[20220121,225.74],[20220124,225.78],[20220125,225.78],[20220126,225.91],[20220127,225.95],[20220128,225.95],[20220131,225.99],[20220201,225.99],[20220202,225.99],[20220203,225.99],[20220204,225.99],[20220207,225.99],[20220208,226.03],[20220209,226.03],[20220210,226.07],[20220211,226.07],[20220214,226.16],[20220215,226.16],[20220216,226.16],[20220217,226.16],[20220218,226.2],[20220221,226.2],[20220222,226.2],[20220223,226.2],[20220224,226.2],[20220225,226.12],[20220228,226.32],[20220301,226.37],[20220302,226.37],[20220303,226.37],[20220304,226.41],[20220307,226.45],[20220308,226.45],[20220309,226.45],[20220310,226.41],[20220311,226.45],[20220314,226.45],[20220315,226.45],[20220316,226.49],[20220317,226.49],[20220318,226.49],[20220321,226.49],[20220322,226.57],[20220323,226.57],[20220324,226.57],[20220325,226.57],[20220328,226.74],[20220329,226.7],[20220330,226.7],[20220331,226.7],[20220401,226.7],[20220404,226.74],[20220405,226.78],[20220406,226.78],[20220407,226.78],[20220408,226.78],[20220411,226.78],[20220412,226.78],[20220413,226.78],[20220414,226.83],[20220419,226.91],[20220420,226.91],[20220421,226.87],[20220422,226.91],[20220425,226.91],[20220426,227.03],[20220427,227.08],[20220428,227.03],[20220429,227.08],[20220502,227.08],[20220503,227.08],[20220504,227.12],[20220505,227.12],[20220506,227.08],[20220509,227.08],[20220510,227.12],[20220511,227.16],[20220512,227.16],[20220513,227.16],[20220516,227.16],[20220517,227.16],[20220518,227.12],[20220519,227.12],[20220520,227.12],[20220523,227.12],[20220524,227.12],[20220525,227.12],[20220527,227.2],[20220530,227.2],[20220531,227.2],[20220601,227.2],[20220602,227.2],[20220603,227.16],[20220607,227.2],[20220608,227.16],[20220609,227.16],[20220610,227.16],[20220613,227.2],[20220614,227.2],[20220615,227.24],[20220617,227.24],[20220620,227.2],[20220621,227.2],[20220622,227.2],[20220623,227.24],[20220624,227.29],[20220627,227.37],[20220628,227.37],[20220629,227.41],[20220630,227.41],[20220701,227.49],[20220704,227.49],[20220705,227.49],[20220706,227.54],[20220707,227.54],[20220708,227.54],[20220711,227.54],[20220712,227.58],[20220713,227.58],[20220714,227.58],[20220715,227.58],[20220718,227.54],[20220719,227.49],[20220720,227.54],[20220721,227.45],[20220722,227.54],[20220725,227.58],[20220726,227.7],[20220727,227.66],[20220728,227.66],[20220729,227.7],[20220801,227.66],[20220802,227.66],[20220803,227.7],[20220804,227.7],[20220805,227.7],[20220808,227.7],[20220809,227.7],[20220810,227.7],[20220811,227.7],[20220812,227.75],[20220815,227.75],[20220816,227.75],[20220817,227.75],[20220818,227.7],[20220819,227.66],[20220822,227.7],[20220823,227.7],[20220824,227.7],[20220825,227.7],[20220826,227.95],[20220829,227.91],[20220830,227.91],[20220831,227.87],[20220901,227.91],[20220902,227.91],[20220905,227.91],[20220906,227.95],[20220907,228],[20220908,228.04],[20220909,228],[20220912,228],[20220913,228.08],[20220914,228.12],[20220915,228.08],[20220916,228.08],[20220919,228.12],[20220920,228.12],[20220921,228.12],[20220922,228.12],[20220923,228.16],[20220926,228.33],[20220927,228.33],[20220928,228.33],[20220929,228.46],[20220930,228.5],[20221004,228.54],[20221005,228.54],[20221006,228.5],[20221007,228.5],[20221010,228.54],[20221011,228.54],[20221012,228.58],[20221013,228.62],[20221014,228.62],[20221017,228.62],[20221018,228.62],[20221019,228.62],[20221020,228.58],[20221021,228.62],[20221024,228.62],[20221025,228.67],[20221026,228.92],[20221027,228.96],[20221028,228.92],[20221031,228.96],[20221101,228.96],[20221102,228.96],[20221103,229],[20221104,228.96],[20221107,228.96],[20221108,228.96],[20221109,229],[20221110,229],[20221111,228.96],[20221114,229],[20221115,229.17],[20221116,229.21],[20221117,229.21],[20221118,229.21],[20221121,229.25],[20221122,229.25],[20221123,229.25],[20221124,229.25],[20221125,229.25],[20221128,229.54],[20221129,229.59],[20221130,229.59],[20221201,229.59],[20221202,229.59],[20221205,229.59],[20221206,229.63],[20221207,229.63],[20221208,229.63],[20221209,229.63],[20221212,229.63],[20221213,229.63],[20221214,229.63],[20221215,229.59],[20221216,229.59],[20221219,229.59],[20221220,229.59],[20221221,229.59],[20221222,229.59],[20221223,229.59],[20221227,230.1],[20221228,230.1],[20221229,230.1],[20221230,230.1],[20230102,230.14],[20230103,230.14],[20230104,230.18],[20230105,230.18],[20230106,230.18],[20230109,230.18],[20230110,230.18],[20230111,230.22],[20230112,230.22],[20230113,230.22],[20230116,230.27],[20230117,230.31],[20230118,230.31],[20230119,230.27],[20230120,230.27],[20230123,230.27],[20230124,230.31],[20230125,230.31],[20230126,230.52],[20230127,230.52],[20230130,230.52],[20230131,230.52],[20230201,230.52],[20230202,230.56],[20230203,230.56],[20230206,230.61],[20230207,230.61],[20230208,230.65],[20230209,230.65],[20230210,230.65],[20230213,230.65],[20230214,230.69],[20230215,230.65],[20230216,230.69],[20230217,230.69],[20230220,230.69],[20230221,230.69],[20230222,230.74],[20230223,230.74],[20230224,230.74],[20230227,230.91],[20230228,230.91],[20230301,230.86],[20230302,230.91],[20230303,230.91],[20230306,230.91],[20230307,230.95],[20230308,230.99],[20230309,231.03],[20230310,231.03],[20230313,231.08],[20230314,230.99],[20230315,231.03],[20230316,231.12],[20230317,231.08],[20230320,231.12],[20230321,231.08],[20230322,231.03],[20230323,230.99],[20230324,231.03],[20230327,231.12],[20230328,231.16],[20230329,231.16],[20230330,231.12],[20230331,231.12],[20230403,231.16],[20230404,231.12],[20230405,231.16],[20230406,231.16],[20230411,231.25],[20230412,231.2],[20230413,231.2],[20230414,231.25],[20230417,231.29],[20230418,231.29],[20230419,231.29],[20230420,231.29],[20230421,231.33],[20230424,231.29],[20230425,231.33],[20230426,231.59],[20230427,231.59],[20230428,231.63],[20230502,231.63],[20230503,231.63],[20230504,231.67],[20230505,231.67],[20230508,231.71],[20230509,231.71],[20230510,231.71],[20230511,231.71],[20230512,231.76],[20230515,231.76],[20230516,231.8],[20230517,231.8],[20230519,231.84],[20230522,231.84],[20230523,231.84],[20230524,231.89],[20230525,231.89],[20230526,231.84],[20230530,231.89],[20230531,231.89],[20230601,231.89],[20230602,231.89],[20230605,231.89],[20230606,231.93],[20230607,231.93],[20230609,231.97],[20230612,232.01],[20230613,231.97],[20230614,231.97],[20230615,231.93],[20230616,231.97],[20230619,231.97],[20230620,231.97],[20230621,231.97],[20230622,231.93],[20230623,232.01],[20230626,231.89],[20230627,231.89],[20230628,231.93],[20230629,231.93],[20230630,231.93],[20230703,231.97],[20230704,231.97],[20230705,232.01],[20230706,232.01],[20230707,232.01],[20230710,232.01],[20230711,232.01],[20230712,232.01],[20230713,232.01],[20230714,232.01],[20230717,232.06],[20230718,232.1],[20230719,232.06],[20230720,232.1],[20230721,232.1],[20230724,232.14],[20230725,232.18],[20230726,232.27],[20230727,232.35],[20230728,232.35],[20230731,232.35],[20230801,232.35],[20230802,232.4],[20230803,232.35],[20230804,232.35],[20230807,232.35],[20230808,232.4],[20230809,232.4],[20230810,232.4],[20230811,232.4],[20230814,232.44],[20230815,232.4],[20230816,232.44],[20230817,232.44],[20230818,232.44],[20230821,232.44],[20230822,232.48],[20230823,232.52],[20230824,232.52],[20230825,232.57],[20230828,232.52],[20230829,232.48],[20230830,232.48],[20230831,232.48],[20230901,232.48],[20230904,232.48],[20230905,232.52],[20230906,232.52],[20230907,232.52],[20230908,232.57],[20230911,232.61],[20230912,232.57],[20230913,232.57],[20230914,232.57],[20230915,232.57],[20230918,232.57],[20230919,232.57],[20230920,232.57],[20230921,232.61],[20230922,232.61],[20230925,232.65],[20230926,232.69],[20230927,232.74],[20230928,232.74],[20230929,232.78],[20231002,232.78],[20231004,232.82],[20231005,232.82],[20231006,232.86],[20231009,232.91],[20231010,232.91],[20231011,232.91],[20231012,232.91],[20231013,232.91],[20231016,232.95],[20231017,232.95],[20231018,232.99],[20231019,232.99],[20231020,232.99],[20231023,232.99],[20231024,233.03],[20231025,233.03],[20231026,233.03],[20231027,233.03],[20231030,233.08],[20231031,233.08],[20231101,233.12],[20231102,233.08],[20231103,233.08],[20231106,233.12],[20231107,233.12],[20231108,233.12],[20231109,233.16],[20231110,233.16],[20231113,233.21],[20231114,233.21],[20231115,233.21],[20231116,233.21],[20231117,233.21],[20231120,233.25],[20231121,233.25],[20231122,233.29],[20231123,233.29],[20231124,233.29],[20231127,233.33],[20231128,233.33],[20231129,233.33],[20231130,233.38],[20231201,233.8],[20231204,233.89],[20231205,233.89],[20231206,233.89],[20231207,233.93],[20231208,233.93],[20231211,234.01],[20231212,234.01],[20231213,233.89],[20231214,233.8],[20231215,233.89],[20231218,233.89],[20231219,233.89],[20231220,233.93],[20231221,233.93],[20231222,233.93],[20231227,234.11],[20231228,234.15],[20231229,234.15],[20240102,234.19],[20240103,234.24],[20240104,234.24],[20240105,234.19],[20240108,234.24],[20240109,234.28],[20240110,234.24],[20240111,234.28],[20240112,234.28],[20240115,234.28],[20240116,234.28],[20240117,234.32],[20240118,234.32],[20240119,234.32],[20240122,234.37],[20240123,234.37],[20240124,234.37],[20240125,234.41],[20240126,234.41],[20240129,234.41],[20240130,234.41],[20240131,234.41],[20240201,234.41],[20240202,234.45],[20240205,234.5],[20240206,234.5],[20240207,234.5],[20240208,234.5],[20240209,234.5],[20240212,234.54],[20240213,234.58],[20240214,234.58],[20240215,234.58],[20240216,234.58],[20240219,234.63],[20240220,234.63],[20240221,234.63],[20240222,234.63],[20240223,234.67],[20240226,234.41],[20240227,234.41],[20240228,234.71],[20240229,234.71],[20240301,234.71],[20240304,234.76],[20240305,234.76],[20240306,234.76],[20240307,234.8],[20240308,234.8],[20240311,234.84],[20240312,234.89],[20240313,234.89],[20240314,234.89],[20240315,234.89],[20240318,234.93],[20240319,234.97],[20240320,234.97],[20240321,234.97],[20240322,234.97],[20240325,235.02],[20240326,234.84],[20240327,234.84],[20240328,234.89],[20240402,234.93],[20240403,234.93],[20240404,234.93],[20240405,234.93],[20240408,234.97],[20240409,234.97],[20240410,235.02],[20240411,235.06],[20240412,235.1],[20240415,235.15],[20240416,235.1],[20240417,235.15],[20240418,235.15],[20240419,235.15],[20240422,235.15],[20240423,235.15],[20240424,235.15],[20240425,235.19],[20240426,235.19],[20240429,235.23],[20240430,235.23],[20240502,235.23],[20240503,235.23],[20240506,235.28],[20240507,235.28],[20240508,235.28],[20240510,235.32],[20240513,235.36],[20240514,235.32],[20240515,235.36],[20240516,235.36],[20240517,235.36],[20240521,235.41],[20240522,235.41],[20240523,235.41],[20240524,235.41],[20240527,235.41],[20240528,235.41],[20240529,235.41],[20240531,235.41],[20240603,235.45],[20240604,235.45],[20240605,235.45],[20240606,235.45],[20240607,235.45],[20240610,235.49],[20240611,235.49],[20240612,235.49],[20240613,235.54],[20240614,235.58],[20240617,235.58],[20240618,235.58],[20240619,235.58],[20240620,235.58],[20240621,235.62],[20240624,235.62],[20240625,235.62],[20240626,235.49],[20240627,235.45],[20240628,235.49],[20240701,235.49],[20240702,235.49],[20240703,235.49],[20240704,235.49],[20240705,235.49],[20240708,235.54],[20240709,235.54],[20240710,235.58],[20240711,235.58],[20240712,235.58],[20240715,235.62],[20240716,235.67],[20240717,235.67],[20240718,235.67],[20240719,235.67],[20240722,235.71],[20240723,235.75],[20240724,235.75],[20240725,235.75],[20240726,235.58],[20240729,235.62],[20240730,235.67],[20240731,235.67],[20240801,235.62],[20240802,235.58],[20240805,235.62],[20240806,235.62],[20240807,235.67],[20240808,235.67],[20240809,235.67],[20240812,235.71],[20240813,235.71],[20240814,235.71],[20240815,235.75],[20240816,235.75],[20240819,235.75],[20240820,235.75],[20240821,235.75],[20240822,235.75],[20240823,235.75],[20240826,235.58],[20240827,235.58],[20240828,235.58],[20240829,235.58],[20240830,235.58],[20240902,235.58],[20240903,235.58],[20240904,235.58],[20240905,235.62],[20240906,235.62],[20240909,235.67],[20240910,235.67],[20240911,235.67],[20240912,235.67],[20240913,235.67],[20240916,235.67],[20240917,235.71],[20240918,235.71],[20240919,235.71],[20240920,235.71],[20240923,235.75],[20240924,235.8],[20240925,235.8],[20240926,235.58],[20240927,235.62],[20240930,235.71],[20241001,235.75],[20241002,235.75],[20241004,235.8],[20241007,235.88],[20241008,235.88],[20241009,235.93],[20241010,235.93],[20241011,235.93],[20241014,235.97],[20241015,236.01],[20241016,236.01],[20241017,236.1],[20241018,236.1],[20241021,236.1],[20241022,236.14],[20241023,236.19],[20241024,236.19],[20241025,236.19],[20241028,235.93],[20241029,235.93],[20241030,235.88],[20241031,235.93],[20241101,235.93],[20241104,235.97],[20241105,235.97],[20241106,236.06],[20241107,236.06],[20241108,236.1],[20241111,236.14],[20241112,236.19],[20241113,236.19],[20241114,236.23],[20241115,236.23],[20241118,236.23],[20241119,236.27],[20241120,236.27],[20241121,236.32],[20241122,236.4],[20241125,236.4],[20241126,235.97],[20241127,235.93],[20241128,235.97],[20241129,235.97],[20241202,236.06],[20241203,236.06],[20241204,236.01],[20241205,236.01],[20241206,236.01],[20241209,236.06],[20241210,236.1],[20241211,236.14],[20241212,236.14],[20241213,236.14],[20241216,236.19],[20241217,236.19],[20241218,236.23],[20241219,236.23],[20241220,236.28],[20241223,236.32],[20241227,235.83],[20241230,235.83],[20250102,235.83],[20250103,235.83],[20250106,235.83],[20250107,235.88],[20250108,235.88],[20250109,235.88],[20250110,235.92],[20250113,235.97],[20250114,235.97],[20250115,235.97],[20250116,235.97],[20250117,236.01],[20250120,236.01],[20250121,236.06],[20250122,236.06],[20250123,236.06],[20250124,236.06],[20250127,235.44],[20250128,235.44],[20250129,235.44],[20250130,235.48],[20250131,235.52],[20250203,235.61],[20250204,235.61],[20250205,235.61],[20250206,235.61],[20250207,235.66],[20250210,235.7],[20250211,235.7],[20250212,235.7],[20250213,235.7],[20250214,235.7],[20250217,235.7],[20250218,235.75],[20250219,235.75],[20250220,235.75],[20250221,235.75],[20250224,235.79],[20250225,235.79],[20250226,235.08],[20250227,235.13],[20250228,235.17],[20250303,235.17],[20250304,235.17],[20250305,235.13],[20250306,235.13],[20250307,235.13],[20250310,235.17],[20250311,235.17],[20250312,235.21],[20250313,235.21],[20250314,235.26],[20250317,235.3],[20250318,235.3],[20250319,235.35],[20250320,235.35],[20250321,235.35],[20250324,235.44],[20250325,235.44],[20250326,234.02],[20250327,234.06],[20250328,234.06],[20250331,234.06],[20250401,234.11],[20250402,234.11],[20250403,234.06],[20250404,234.06],[20250407,234.15],[20250408,234.15],[20250409,234.2],[20250410,234.2],[20250411,234.2],[20250414,234.24],[20250415,234.24],[20250416,234.24],[20250417,234.29],[20250422,234.33],[20250423,234.33],[20250424,234.33],[20250425,234.33],[20250428,232.74],[20250429,232.74],[20250430,232.74],[20250502,232.78],[20250505,232.83],[20250506,232.83],[20250507,232.83],[20250508,232.78],[20250509,232.83],[20250512,232.87],[20250513,232.87],[20250514,232.87],[20250515,232.87],[20250516,232.92],[20250519,232.92],[20250520,232.92],[20250521,232.92],[20250522,232.92],[20250523,232.92],[20250526,231.32],[20250527,231.32],[20250528,231.32],[20250530,231.32],[20250602,231.32],[20250603,231.32],[20250604,231.32],[20250605,231.28],[20250606,231.32],[20250610,231.32],[20250611,231.32],[20250612,231.32],[20250613,231.32],[20250616,231.32],[20250617,231.41],[20250618,231.32],[20250620,231.32],[20250623,231.28],[20250624,231.28],[20250625,231.28],[20250626,229.11],[20250627,229.11],[20250630,229.07],[20250701,229.07],[20250702,229.07],[20250703,229.11],[20250704,229.11],[20250707,229.16],[20250708,229.16],[20250709,229.16],[20250710,229.16],[20250711,229.16],[20250714,229.16]]}
{"meta":{"id":"259-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt","currency":"EUR"},"ts":[[20200716,439.03],[20200717,439.32],[20200718,439.32],[20200719,439.32],[20200720,439.58],[20200721,439.49],[20200722,438.83],[20200723,438.69],[20200724,438.42],[20200725,438.42],[20200726,438.42],[20200727,437.71],[20200728,438.02],[20200729,438.21],[20200730,438.11],[20200731,437.55],[20200801,437.55],[20200802,437.55],[20200803,437.85],[20200804,438.09],[20200805,437.63],[20200806,437.63],[20200807,437.66],[20200808,437.66],[20200809,437.66],[20200810,437.87],[20200811,438.19],[20200812,438.21],[20200813,437.75],[20200814,438.01],[20200815,438.01],[20200816,438.01],[20200817,437.82],[20200818,436.22],[20200819,435.76],[20200820,436.42],[20200821,436.92],[20200822,436.93],[20200823,436.93],[20200824,436.8],[20200825,436.65],[20200826,436.51],[20200827,436.29],[20200828,435.52],[20200829,435.52],[20200830,435.52],[20200831,435.26],[20200901,435.08],[20200902,436.32],[20200903,436.65],[20200904,436.11],[20200905,436.11],[20200906,436.11],[20200907,436.37],[20200908,436.72],[20200909,436.81],[20200910,436.59],[20200911,436.41],[20200912,436.41],[20200913,436.41],[20200914,436.37],[20200915,436.24],[20200916,436.42],[20200917,437.03],[20200918,437.21],[20200919,437.21],[20200920,437.21],[20200921,437.23],[20200922,437.54],[20200923,437.66],[20200924,437.92],[20200925,437.74],[20200926,437.74],[20200927,437.74],[20200928,437.78],[20200929,437.54],[20200930,438.02],[20201001,437.89],[20201002,437.85],[20201003,437.85],[20201004,437.85],[20201005,437.95],[20201006,437.7],[20201007,437.77],[20201008,437.73],[20201009,437.75],[20201010,437.75],[20201011,437.75],[20201012,437.81],[20201013,437.77],[20201014,437.98],[20201015,438.63],[20201016,438.18],[20201017,438.18],[20201018,438.18],[20201019,437.9],[20201020,437.61],[20201021,437.24],[20201022,437.33],[20201023,437.27],[20201024,437.27],[20201025,437.27],[20201026,437.06],[20201027,437.25],[20201028,437.52],[20201029,437.66],[20201030,438.02],[20201031,438.04],[20201101,438.04],[20201102,438.3],[20201103,438.22],[20201104,438.29],[20201105,437.67],[20201106,437.63],[20201107,437.64],[20201108,437.64],[20201109,437.65],[20201110,437.9],[20201111,438.17],[20201112,438.1],[20201113,437.95],[20201114,437.95],[20201115,437.95],[20201116,438.22],[20201117,437.96],[20201118,438.11],[20201119,438.19],[20201120,437.99],[20201121,437.99],[20201122,437.99],[20201123,437.85],[20201124,437.67],[20201125,437.42],[20201126,437.45],[20201127,437.26],[20201128,437.27],[20201129,437.27],[20201130,437.32],[20201201,437.62],[20201202,437.35],[20201203,436.84],[20201204,436.63],[20201205,436.6],[20201206,436.6],[20201207,437],[20201208,437.3],[20201209,437.65],[20201210,437.9],[20201211,437.77],[20201212,437.77],[20201213,437.77],[20201214,437.43],[20201215,437.66],[20201216,437.61],[20201217,437.61],[20201218,437.63],[20201219,437.64],[20201220,437.64],[20201221,437.8],[20201222,437.32],[20201223,437.83],[20201224,437.76],[20201225,437.76],[20201226,437.76],[20201227,437.76],[20201228,437.56],[20201229,437.46],[20201230,439.59],[20201231,440.26],[20210101,440.26],[20210102,440.26],[20210103,440.26],[20210104,440.3],[20210105,437.77],[20210106,437.09],[20210107,437.26],[20210108,437.23],[20210109,437.23],[20210110,437.23],[20210111,437.71],[20210112,438.12],[20210113,437.83],[20210114,437.93],[20210115,438],[20210116,438],[20210117,438],[20210118,438.34],[20210119,438.25],[20210120,438.45],[20210121,438.05],[20210122,438.01],[20210123,438.01],[20210124,438.01],[20210125,437.74],[20210126,437.95],[20210127,437.86],[20210128,437.98],[20210129,437.52],[20210130,437.52],[20210131,437.58],[20210201,438.08],[20210202,438.64],[20210203,438.74],[20210204,438.89],[20210205,438.84],[20210206,438.84],[20210207,438.84],[20210208,438.69],[20210209,438.17],[20210210,438.22],[20210211,438.25],[20210212,438.23],[20210213,438.23],[20210214,438.23],[20210215,438.23],[20210216,438.19],[20210217,438.73],[20210218,438.67],[20210219,438.56],[20210220,438.56],[20210221,438.56],[20210222,438.59],[20210223,438.45],[20210224,438.1],[20210225,437.26],[20210226,437.28],[20210227,437.28],[20210228,437.33],[20210301,437.64],[20210302,437.9],[20210303,437.77],[20210304,437.76],[20210305,438.34],[20210306,438.34],[20210307,438.34],[20210308,438.63],[20210309,438.79],[20210310,438.99],[20210311,438.56],[20210312,438.5],[20210313,438.5],[20210314,438.5],[20210315,438.76],[20210316,438.74],[20210317,438.74],[20210318,438.69],[20210319,439.02],[20210320,439.02],[20210321,439.02],[20210322,438.84],[20210323,438.83],[20210324,439.13],[20210325,439.31],[20210326,439.45],[20210327,439.5],[20210328,439.5],[20210329,439.59],[20210330,440.08],[20210331,441.68],[20210401,441.61],[20210402,441.62],[20210403,441.62],[20210404,441.62],[20210405,441.62],[20210406,441.98],[20210407,441.68],[20210408,441.93],[20210409,441.96],[20210410,441.96],[20210411,441.96],[20210412,442.04],[20210413,442.15],[20210414,441.68],[20210415,441.56],[20210416,441.43],[20210417,441.44],[20210418,441.44],[20210419,441.39],[20210420,441.15],[20210421,441.27],[20210422,441.01],[20210423,440.73],[20210424,440.74],[20210425,440.74],[20210426,440.44],[20210427,440.54],[20210428,440.6],[20210429,440.35],[20210430,440.55],[20210501,440.53],[20210502,440.53],[20210503,440.8],[20210504,440.99],[20210505,441.08],[20210506,440.8],[20210507,440.69],[20210508,440.69],[20210509,440.69],[20210510,440.58],[20210511,440.15],[20210512,440.82],[20210513,440.92],[20210514,441.04],[20210515,440.93],[20210516,440.93],[20210517,440.84],[20210518,440.41],[20210519,440.07],[20210520,440.07],[20210521,440.35],[20210522,440.35],[20210523,440.35],[20210524,440.35],[20210525,440.19],[20210526,440.13],[20210527,440.2],[20210528,440.71],[20210529,440.69],[20210530,440.69],[20210531,440.64],[20210601,440.75],[20210602,441.1],[20210603,440.95],[20210604,441.25],[20210605,441.43],[20210606,441.43],[20210607,441.37],[20210608,441.37],[20210609,441.57],[20210610,441.36],[20210611,441.69],[20210612,441.69],[20210613,441.69],[20210614,441.95],[20210615,442.19],[20210616,442.21],[20210617,443.07],[20210618,443.17],[20210619,443.12],[20210620,443.12],[20210621,443.2],[20210622,443.17],[20210623,443.04],[20210624,443.29],[20210625,443.37],[20210626,443.37],[20210627,443.37],[20210628,443.36],[20210629,443.72],[20210630,444.5],[20210701,444.46],[20210702,444.57],[20210703,444.57],[20210704,444.57],[20210705,444.79],[20210706,445.46],[20210707,445.72],[20210708,445.7],[20210709,445.76],[20210710,445.76],[20210711,445.76],[20210712,445.94],[20210713,445.75],[20210714,445.83],[20210715,445.82],[20210716,445.95],[20210717,446.01],[20210718,446.01],[20210719,446.03],[20210720,445.95],[20210721,446.13],[20210722,445.92],[20210723,446.15],[20210724,446.15],[20210725,446.15],[20210726,446.29],[20210727,446.29],[20210728,446.15],[20210729,445.82],[20210730,445.8],[20210731,445.83],[20210801,445.83],[20210802,446.06],[20210803,446.14],[20210804,446.35],[20210805,446.4],[20210806,446.65],[20210807,446.65],[20210808,446.65],[20210809,446.63],[20210810,446.86],[20210811,446.85],[20210812,446.63],[20210813,446.44],[20210814,446.42],[20210815,446.42],[20210816,446.92],[20210817,446.93],[20210818,447.3],[20210819,447.39],[20210820,447.6],[20210821,447.6],[20210822,447.6],[20210823,447.3],[20210824,447.13],[20210825,447],[20210826,446.66],[20210827,446.69],[20210828,446.69],[20210829,446.69],[20210830,446.47],[20210831,446.21],[20210901,446.38],[20210902,445.98],[20210903,445.77],[20210904,445.69],[20210905,445.69],[20210906,445.47],[20210907,445.69],[20210908,445.67],[20210909,445.56],[20210910,445.28],[20210911,445.28],[20210912,445.28],[20210913,445.66],[20210914,445.68],[20210915,445.62],[20210916,445.94],[20210917,445.71],[20210918,445.72],[20210919,445.72],[20210920,445.82],[20210921,446.12],[20210922,446.44],[20210923,446.67],[20210924,446.66],[20210925,446.66],[20210926,446.66],[20210927,446.72],[20210928,446.83],[20210929,446.93],[20210930,448.16],[20211001,447.93],[20211002,447.93],[20211003,447.93],[20211004,447.67],[20211005,447.85],[20211006,448.42],[20211007,448.63],[20211008,448.63],[20211009,448.63],[20211010,448.63],[20211011,448.61],[20211012,448.57],[20211013,447.83],[20211014,448.03],[20211015,447.95],[20211016,447.95],[20211017,447.95],[20211018,448.06],[20211019,447.64],[20211020,447.56],[20211021,447.66],[20211022,447.98],[20211023,447.98],[20211024,447.98],[20211025,447.94],[20211026,447.63],[20211027,447.63],[20211028,447.64],[20211029,447.48],[20211030,447.48],[20211031,447.5],[20211101,447.95],[20211102,448.15],[20211103,448.47],[20211104,448.94],[20211105,449.41],[20211106,449.41],[20211107,449.41],[20211108,449.25],[20211109,449.09],[20211110,449.12],[20211111,449.38],[20211112,449.69],[20211113,449.69],[20211114,449.69],[20211115,450.03],[20211116,450.44],[20211117,450.91],[20211118,450.58],[20211119,450.95],[20211120,450.96],[20211121,450.96],[20211122,450.61],[20211123,450.54],[20211124,450.79],[20211125,450.57],[20211126,450.03],[20211127,450.03],[20211128,450.03],[20211129,450.01],[20211130,449.79],[20211201,450.4],[20211202,450.25],[20211203,450.46],[20211204,450.46],[20211205,450.46],[20211206,450.58],[20211207,450.61],[20211208,450.28],[20211209,450.22],[20211210,450.58],[20211211,450.59],[20211212,450.59],[20211213,450.84],[20211214,450.87],[20211215,451.24],[20211216,450.91],[20211217,451.24],[20211218,451.24],[20211219,451.24],[20211220,451.29],[20211221,451.1],[20211222,450.96],[20211223,450.98],[20211224,450.96],[20211225,450.96],[20211226,450.96],[20211227,451.2],[20211228,451.28],[20211229,451.49],[20211230,451.59],[20211231,453.29],[20220101,453.29],[20220102,453.29],[20220103,453.43],[20220104,453.87],[20220105,453.76],[20220106,453.55],[20220107,453.46],[20220108,453.41],[20220109,453.41],[20220110,453.26],[20220111,452.94],[20220112,452.78],[20220113,452.39],[20220114,452.58],[20220115,452.58],[20220116,452.58],[20220117,452.56],[20220118,452.89],[20220119,453.07],[20220120,453.26],[20220121,453.15],[20220122,453.12],[20220123,453.12],[20220124,453.2],[20220125,453.36],[20220126,453.42],[20220127,454.32],[20220128,454.35],[20220129,454.35],[20220130,454.35],[20220131,454.14],[20220201,453.52],[20220202,453.09],[20220203,453.21],[20220204,451.54],[20220205,451.54],[20220206,451.54],[20220207,451.39],[20220208,451.56],[20220209,451.6],[20220210,451.55],[20220211,451.83],[20220212,451.83],[20220213,451.83],[20220214,452.4],[20220215,452.55],[20220216,452.15],[20220217,452.03],[20220218,452.1],[20220219,452.11],[20220220,452.11],[20220221,452.27],[20220222,452.07],[20220223,451.85],[20220224,452.87],[20220225,452.78],[20220226,452.79],[20220227,452.79],[20220228,453.56],[20220301,454.02],[20220302,454.71],[20220303,455.05],[20220304,456],[20220305,456],[20220306,456],[20220307,455.87],[20220308,455.98],[20220309,454.93],[20220310,454.74],[20220311,455.5],[20220312,455.5],[20220313,455.5],[20220314,455.64],[20220315,455.2],[20220316,454.98],[20220317,454.52],[20220318,454.81],[20220319,454.81],[20220320,454.81],[20220321,454.7],[20220322,454.76],[20220323,454.83],[20220324,454.3],[20220325,454.12],[20220326,454.12],[20220327,454.12],[20220328,454.36],[20220329,453.44],[20220330,453.74],[20220331,457.37],[20220401,458.28],[20220402,458.28],[20220403,458.28],[20220404,458.74],[20220405,459.22],[20220406,459.56],[20220407,459.5],[20220408,460.1],[20220409,460.11],[20220410,460.11],[20220411,459.96],[20220412,460.55],[20220413,460.6],[20220414,459.66],[20220415,459.66],[20220416,459.66],[20220417,459.66],[20220418,459.66],[20220419,459.76],[20220420,459.82],[20220421,459.3],[20220422,459.64],[20220423,459.64],[20220424,459.64],[20220425,459.81],[20220426,460.44],[20220427,460.82],[20220428,461.42],[20220429,461.08],[20220430,461.22],[20220501,461.22],[20220502,460.84],[20220503,460.68],[20220504,460.5],[20220505,460.08],[20220506,459.54],[20220507,459.55],[20220508,459.55],[20220509,458.77],[20220510,458.94],[20220511,459.29],[20220512,460.18],[20220513,460.44],[20220514,460.44],[20220515,460.44],[20220516,460.14],[20220517,459.2],[20220518,459.04],[20220519,459.71],[20220520,459.65],[20220521,459.65],[20220522,459.65],[20220523,459.3],[20220524,458.65],[20220525,459.62],[20220526,459.43],[20220527,459.62],[20220528,459.55],[20220529,459.55],[20220530,459.08],[20220531,458.62],[20220601,458.21],[20220602,458.05],[20220603,458.02],[20220604,458.02],[20220605,458.02],[20220606,458.02],[20220607,458.19],[20220608,457.75],[20220609,457.24],[20220610,458.11],[20220611,458.11],[20220612,458.11],[20220613,457.95],[20220614,458.04],[20220615,457.47],[20220616,457.19],[20220617,457.26],[20220618,456.99],[20220619,456.99],[20220620,456.37],[20220621,456.27],[20220622,456.71],[20220623,457.05],[20220624,457.76],[20220625,457.76],[20220626,457.76],[20220627,457.48],[20220628,457.87],[20220629,458.26],[20220630,460.72],[20220701,460.33],[20220702,460.33],[20220703,460.33],[20220704,460.36],[20220705,462.25],[20220706,463.84],[20220707,463.83],[20220708,464.01],[20220709,464.01],[20220710,464.01],[20220711,464.03],[20220712,464.35],[20220713,464.58],[20220714,464.8],[20220715,464.62],[20220716,464.63],[20220717,464.63],[20220718,464.12],[20220719,462.86],[20220720,462.91],[20220721,462.81],[20220722,463.57],[20220723,463.58],[20220724,463.58],[20220725,463.63],[20220726,464.73],[20220727,464.55],[20220728,464.8],[20220729,464.34],[20220730,464.35],[20220731,464.29],[20220801,464.17],[20220802,464.17],[20220803,464.49],[20220804,464.84],[20220805,464.57],[20220806,464.58],[20220807,464.58],[20220808,465],[20220809,464.92],[20220810,464.87],[20220811,464.24],[20220812,464.67],[20220813,464.67],[20220814,464.67],[20220815,465.35],[20220816,466.32],[20220817,465.97],[20220818,465.54],[20220819,466.21],[20220820,466.21],[20220821,466.21],[20220822,466.24],[20220823,466.72],[20220824,466.95],[20220825,466.56],[20220826,466.12],[20220827,466.12],[20220828,466.12],[20220829,465.76],[20220830,465.13],[20220831,465.25],[20220901,464.98],[20220902,464.85],[20220903,464.85],[20220904,464.85],[20220905,465.12],[20220906,465.28],[20220907,465.48],[20220908,464.64],[20220909,464.6],[20220910,464.6],[20220911,464.6],[20220912,464.23],[20220913,463.59],[20220914,464.63],[20220915,464.32],[20220916,464.26],[20220917,464.26],[20220918,464.26],[20220919,463.2],[20220920,462.3],[20220921,463.11],[20220922,463.41],[20220923,465.08],[20220924,465.08],[20220925,465.08],[20220926,465.59],[20220927,465.83],[20220928,466.76],[20220929,465.76],[20220930,466.3],[20221001,466.3],[20221002,466.3],[20221003,465.91],[20221004,465.08],[20221005,463.64],[20221006,464.26],[20221007,464.49],[20221008,464.49],[20221009,464.49],[20221010,464.55],[20221011,464.37],[20221012,464.67],[20221013,463.68],[20221014,464.26],[20221015,464.26],[20221016,464.26],[20221017,464.13],[20221018,463.57],[20221019,464.33],[20221020,463.98],[20221021,464.59],[20221022,464.59],[20221023,464.59],[20221024,464.12],[20221025,464.1],[20221026,463.33],[20221027,463.29],[20221028,464.1],[20221029,464.11],[20221030,464.11],[20221031,464.22],[20221101,464.12],[20221102,464.27],[20221103,465.21],[20221104,464.56],[20221105,464.56],[20221106,464.56],[20221107,464.18],[20221108,463.66],[20221109,463.42],[20221110,464.76],[20221111,462.4],[20221112,462.4],[20221113,462.4],[20221114,462.73],[20221115,462.23],[20221116,461.85],[20221117,462.35],[20221118,461.39],[20221119,461.39],[20221120,461.39],[20221121,462.07],[20221122,462.48],[20221123,462.36],[20221124,461.97],[20221125,462.04],[20221126,462.05],[20221127,462.05],[20221128,461.76],[20221129,461.96],[20221130,461.63],[20221201,461.09],[20221202,460.52],[20221203,460.52],[20221204,460.52],[20221205,460.09],[20221206,460.26],[20221207,459.81],[20221208,460.02],[20221209,460.06],[20221210,460.06],[20221211,460.06],[20221212,460.7],[20221213,461.09],[20221214,461.02],[20221215,461.35],[20221216,460.76],[20221217,460.76],[20221218,460.76],[20221219,460.91],[20221220,460.53],[20221221,460.32],[20221222,460.45],[20221223,460.48],[20221224,460.49],[20221225,460.49],[20221226,460.49],[20221227,460.74],[20221228,460.76],[20221229,460.95],[20221230,460.72],[20221231,459.56],[20230101,459.56],[20230102,459.51],[20230103,460.47],[20230104,460.83],[20230105,460.66],[20230106,461.24],[20230107,461.24],[20230108,461.24],[20230109,460.79],[20230110,459.9],[20230111,459.65],[20230112,459.37],[20230113,459.35],[20230114,459.35],[20230115,459.35],[20230116,459.23],[20230117,459.43],[20230118,459.69],[20230119,459.86],[20230120,459.75],[20230121,459.75],[20230122,459.75],[20230123,459.34],[20230124,459.13],[20230125,459.04],[20230126,459.15],[20230127,458.78],[20230128,458.78],[20230129,458.78],[20230130,458.06],[20230131,458.63],[20230201,458.13],[20230202,457.65],[20230203,458.07],[20230204,458.07],[20230205,458.07],[20230206,458.58],[20230207,459.45],[20230208,459.17],[20230209,459.12],[20230210,459.54],[20230211,459.54],[20230212,459.54],[20230213,459.55],[20230214,459.41],[20230215,460.06],[20230216,460.08],[20230217,460.44],[20230218,460.44],[20230219,460.44],[20230220,460.63],[20230221,460.2],[20230222,460.24],[20230223,460.42],[20230224,460.52],[20230225,460.53],[20230226,460.53],[20230227,460.59],[20230228,460.36],[20230301,459.39],[20230302,459.89],[20230303,460.16],[20230304,460.16],[20230305,460.16],[20230306,460.36],[20230307,460.18],[20230308,460.95],[20230309,461],[20230310,461.15],[20230311,461.15],[20230312,461.15],[20230313,460.55],[20230314,459.92],[20230315,461.43],[20230316,460.87],[20230317,460.5],[20230318,460.5],[20230319,460.5],[20230320,459.97],[20230321,459.1],[20230322,458.79],[20230323,458.26],[20230324,457.26],[20230325,457.27],[20230326,457.27],[20230327,457.24],[20230328,456.43],[20230329,456.32],[20230330,456.83],[20230331,459.94],[20230401,459.94],[20230402,459.94],[20230403,460.03],[20230404,460.45],[20230405,460.67],[20230406,460.8],[20230407,460.8],[20230408,460.8],[20230409,460.8],[20230410,460.8],[20230411,461.29],[20230412,461.34],[20230413,460.73],[20230414,460.53],[20230415,460.54],[20230416,460.54],[20230417,460.88],[20230418,461.33],[20230419,461.64],[20230420,461.28],[20230421,460.94],[20230422,460.95],[20230423,460.95],[20230424,461.12],[20230425,461.1],[20230426,460.73],[20230427,460.45],[20230428,460.9],[20230429,460.9],[20230430,460.96],[20230501,460.96],[20230502,461.16],[20230503,460.58],[20230504,460.44],[20230505,460.74],[20230506,460.74],[20230507,460.74],[20230508,460.88],[20230509,461.17],[20230510,461.45],[20230511,461.85],[20230512,462.16],[20230513,462.17],[20230514,462.17],[20230515,462.43],[20230516,462.38],[20230517,462.56],[20230518,462.61],[20230519,462.52],[20230520,462.53],[20230521,462.53],[20230522,462.78],[20230523,462.81],[20230524,462.68],[20230525,463.1],[20230526,463.27],[20230527,463.27],[20230528,463.27],[20230529,463.27],[20230530,463.09],[20230531,463.27],[20230601,463.27],[20230602,462.89],[20230603,462.89],[20230604,462.89],[20230605,463.71],[20230606,463.96],[20230607,463.65],[20230608,463.38],[20230609,463.1],[20230610,462.97],[20230611,462.97],[20230612,463.1],[20230613,462.96],[20230614,462.86],[20230615,462.79],[20230616,461.95],[20230617,461.95],[20230618,461.95],[20230619,461.91],[20230620,461.51],[20230621,461.2],[20230622,460.75],[20230623,461.72],[20230624,461.73],[20230625,461.73],[20230626,461.63],[20230627,461.04],[20230628,461.02],[20230629,461.11],[20230630,462.99],[20230701,462.99],[20230702,462.99],[20230703,463.34],[20230704,464.49],[20230705,464.66],[20230706,464.33],[20230707,464.73],[20230708,464.73],[20230709,464.73],[20230710,464.47],[20230711,464.45],[20230712,464.2],[20230713,463.29],[20230714,463.18],[20230715,463.18],[20230716,463.18],[20230717,462.95],[20230718,463.07],[20230719,463.33],[20230720,463.62],[20230721,463.95],[20230722,463.96],[20230723,463.96],[20230724,464.22],[20230725,464.51],[20230726,464.89],[20230727,464.65],[20230728,465.07],[20230729,465.07],[20230730,465.07],[20230731,464.7],[20230801,465.02],[20230802,464.75],[20230803,465.18],[20230804,465.17],[20230805,465.17],[20230806,465.17],[20230807,464.97],[20230808,465.18],[20230809,464.83],[20230810,464.78],[20230811,464.87],[20230812,464.88],[20230813,464.88],[20230814,465.2],[20230815,465.51],[20230816,465.38],[20230817,465.52],[20230818,465.47],[20230819,465.48],[20230820,465.48],[20230821,465.09],[20230822,465.41],[20230823,466.12],[20230824,465.84],[20230825,465.89],[20230826,465.89],[20230827,465.89],[20230828,465.96],[20230829,465.7],[20230830,465.16],[20230831,465.13],[20230901,465.07],[20230902,465.08],[20230903,465.08],[20230904,465.62],[20230905,466.6],[20230906,466.51],[20230907,466.62],[20230908,466.54],[20230909,466.54],[20230910,466.54],[20230911,466.75],[20230912,466.73],[20230913,466.71],[20230914,466.64],[20230915,467.23],[20230916,467.24],[20230917,467.24],[20230918,467.19],[20230919,466.66],[20230920,467],[20230921,467.15],[20230922,467.11],[20230923,467.12],[20230924,467.12],[20230925,467.14],[20230926,466.96],[20230927,467.12],[20230928,467.39],[20230929,467.08],[20230930,467.01],[20231001,467.01],[20231002,467.19],[20231003,467.47],[20231004,467.76],[20231005,467.27],[20231006,467.32],[20231007,467.32],[20231008,467.32],[20231009,467.46],[20231010,467.2],[20231011,467.17],[20231012,467.12],[20231013,467.87],[20231014,467.87],[20231015,467.87],[20231016,467.73],[20231017,467.5],[20231018,467.36],[20231019,467.22],[20231020,466.97],[20231021,466.97],[20231022,466.97],[20231023,466.87],[20231024,466.7],[20231025,467.03],[20231026,467.25],[20231027,467.2],[20231028,467.2],[20231029,467.2],[20231030,466.62],[20231031,466.63],[20231101,467.16],[20231102,466.4],[20231103,466.31],[20231104,466.31],[20231105,466.31],[20231106,465.9],[20231107,466.28],[20231108,466.35],[20231109,466.2],[20231110,466.45],[20231111,466.45],[20231112,466.45],[20231113,466.78],[20231114,466.86],[20231115,466.1],[20231116,465.34],[20231117,465.23],[20231118,465.24],[20231119,465.24],[20231120,465.16],[20231121,464.86],[20231122,465.32],[20231123,465.43],[20231124,465.45],[20231125,461.84],[20231126,461.84],[20231127,461.93],[20231128,461.76],[20231129,461.7],[20231130,462.07],[20231201,462.56],[20231202,462.57],[20231203,462.57],[20231204,462.96],[20231205,463.21],[20231206,463.66],[20231207,463.82],[20231208,463.84],[20231209,463.84],[20231210,463.84],[20231211,464.01],[20231212,464.23],[20231213,464.5],[20231214,463.74],[20231215,463.28],[20231216,463.36],[20231217,463.36],[20231218,463.81],[20231219,463.78],[20231220,464.11],[20231221,464.18],[20231222,463.66],[20231223,463.67],[20231224,463.67],[20231225,463.67],[20231226,463.67],[20231227,463.58],[20231228,463.23],[20231229,462.74],[20231230,462.74],[20231231,462.74],[20240101,462.74],[20240102,463.07],[20240103,463.2],[20240104,463.24],[20240105,463.35],[20240106,463.35],[20240107,463.35],[20240108,463.47],[20240109,463.37],[20240110,463.22],[20240111,462.76],[20240112,463.2],[20240113,463.2],[20240114,463.2],[20240115,463.04],[20240116,463.35],[20240117,463.31],[20240118,463.11],[20240119,463.11],[20240120,463.11],[20240121,463.11],[20240122,463.15],[20240123,463.31],[20240124,463.42],[20240125,463.39],[20240126,463.7],[20240127,463.7],[20240128,463.7],[20240129,464.43],[20240130,463.98],[20240131,464.35],[20240201,464.49],[20240202,464.59],[20240203,464.59],[20240204,464.59],[20240205,465.02],[20240206,465.38],[20240207,465.18],[20240208,465.26],[20240209,464.93],[20240210,464.93],[20240211,464.93],[20240212,465.31],[20240213,465.06],[20240214,465.35],[20240215,465.3],[20240216,464.89],[20240217,464.89],[20240218,464.89],[20240219,464.86],[20240220,464.63],[20240221,464.66],[20240222,464.47],[20240223,464.67],[20240224,464.67],[20240225,464.67],[20240226,464.44],[20240227,464.3],[20240228,464.65],[20240229,464.35],[20240301,464.65],[20240302,464.65],[20240303,464.65],[20240304,464.56],[20240305,464.52],[20240306,464.22],[20240307,464.23],[20240308,464.23],[20240309,464.23],[20240310,464.23],[20240311,464.59],[20240312,464.44],[20240313,464.28],[20240314,464.12],[20240315,464.41],[20240316,464.41],[20240317,464.41],[20240318,464.25],[20240319,466.07],[20240320,466.28],[20240321,465.72],[20240322,466.58],[20240323,466.58],[20240324,466.58],[20240325,466.5],[20240326,465.91],[20240327,466.05],[20240328,466.42],[20240329,466.42],[20240330,466.42],[20240331,466.42],[20240401,466.42],[20240402,466.89],[20240403,466.09],[20240404,465.49],[20240405,465.67],[20240406,465.67],[20240407,465.67],[20240408,465.91],[20240409,465.66],[20240410,465.32],[20240411,466.07],[20240412,466.71],[20240413,466.71],[20240414,466.71],[20240415,466.95],[20240416,467.07],[20240417,467.27],[20240418,467.84],[20240419,467.83],[20240420,467.83],[20240421,467.83],[20240422,468.11],[20240423,467.81],[20240424,467.57],[20240425,466.9],[20240426,466.73],[20240427,466.73],[20240428,466.73],[20240429,466.76],[20240430,466.71],[20240501,466.91],[20240502,467.47],[20240503,467.82],[20240504,467.82],[20240505,467.82],[20240506,467.63],[20240507,467.57],[20240508,467.58],[20240509,467.61],[20240510,467.42],[20240511,467.28],[20240512,467.28],[20240513,467.25],[20240514,467.13],[20240515,467],[20240516,465.63],[20240517,465.67],[20240518,465.67],[20240519,465.67],[20240520,465.67],[20240521,465.72],[20240522,465.71],[20240523,465.38],[20240524,465.09],[20240525,464.31],[20240526,464.31],[20240527,464.2],[20240528,464.1],[20240529,464.17],[20240530,464.37],[20240531,464.47],[20240601,464.36],[20240602,464.36],[20240603,464.8],[20240604,464.9],[20240605,464.75],[20240606,464.93],[20240607,464.65],[20240608,464.65],[20240609,464.65],[20240610,464.98],[20240611,465.48],[20240612,465.22],[20240613,464.23],[20240614,465.39],[20240615,465.39],[20240616,465.39],[20240617,465.36],[20240618,465.32],[20240619,465.23],[20240620,465.5],[20240621,465.86],[20240622,465.86],[20240623,465.86],[20240624,465.77],[20240625,465.94],[20240626,466.09],[20240627,465.57],[20240628,465.8],[20240629,466.2],[20240630,466.2],[20240701,466.19],[20240702,465.92],[20240703,465.76],[20240704,465.63],[20240705,465.71],[20240706,465.72],[20240707,465.72],[20240708,465.67],[20240709,465.9],[20240710,465.59],[20240711,465.49],[20240712,465.38],[20240713,465.38],[20240714,465.38],[20240715,464.99],[20240716,465.18],[20240717,465.37],[20240718,465.33],[20240719,465.35],[20240720,465.35],[20240721,465.35],[20240722,465.86],[20240723,466.14],[20240724,466.56],[20240725,466.87],[20240726,466.61],[20240727,466.62],[20240728,466.62],[20240729,466.86],[20240730,466.78],[20240731,466.79],[20240801,467.04],[20240802,466.93],[20240803,466.93],[20240804,466.93],[20240805,466.77],[20240806,466.3],[20240807,466.03],[20240808,466.12],[20240809,466.14],[20240810,466.14],[20240811,466.14],[20240812,466],[20240813,466.26],[20240814,465.67],[20240815,465.47],[20240816,465.49],[20240817,465.49],[20240818,465.49],[20240819,465.31],[20240820,465.05],[20240821,465.09],[20240822,465.3],[20240823,465.54],[20240824,465.54],[20240825,465.54],[20240826,465.37],[20240827,464.81],[20240828,465.29],[20240829,465.41],[20240830,465.15],[20240831,465.16],[20240901,465.16],[20240902,465.23],[20240903,465.6],[20240904,465.56],[20240905,465.35],[20240906,464.79],[20240907,464.79],[20240908,464.79],[20240909,464.7],[20240910,465.18],[20240911,465.17],[20240912,465.28],[20240913,464.96],[20240914,464.96],[20240915,464.96],[20240916,464.75],[20240917,464.7],[20240918,464.87],[20240919,464.6],[20240920,464.31],[20240921,464.31],[20240922,464.31],[20240923,464.55],[20240924,464.84],[20240925,464.52],[20240926,464.94],[20240927,465.07],[20240928,464.96],[20240929,464.96],[20240930,464.65],[20241001,465.62],[20241002,465.78],[20241003,465.94],[20241004,465.88],[20241005,466.29],[20241006,466.29],[20241007,466.06],[20241008,466.08],[20241009,466.18],[20241010,466.23],[20241011,466.18],[20241012,466.18],[20241013,466.18],[20241014,466.35],[20241015,466.48],[20241016,466.43],[20241017,466.85],[20241018,466.99],[20241019,466.76],[20241020,466.76],[20241021,467.11],[20241022,467.21],[20241023,467.66],[20241024,467.55],[20241025,467.15],[20241026,467.15],[20241027,467.15],[20241028,467.54],[20241029,467.96],[20241030,467.54],[20241031,467.33],[20241101,467.51],[20241102,466.78],[20241103,466.78],[20241104,466.84],[20241105,466.81],[20241106,467.76],[20241107,467.06],[20241108,467.25],[20241109,467.25],[20241110,467.25],[20241111,467.64],[20241112,468.17],[20241113,468.27],[20241114,469.06],[20241115,468.66],[20241116,468.66],[20241117,468.66],[20241118,468.87],[20241119,469.14],[20241120,469.28],[20241121,469.41],[20241122,470.43],[20241123,470.56],[20241124,470.56],[20241125,470.42],[20241126,468.12],[20241127,468.05],[20241128,467.88],[20241129,468.16],[20241130,468.16],[20241201,468.16],[20241202,468.44],[20241203,468.85],[20241204,469.28],[20241205,469.15],[20241206,468.88],[20241207,468.88],[20241208,468.88],[20241209,468.85],[20241210,469.13],[20241211,469.48],[20241212,469.44],[20241213,469.08],[20241214,469.08],[20241215,469.08],[20241216,469.07],[20241217,468.96],[20241218,468.98],[20241219,469.75],[20241220,469.91],[20241221,469.01],[20241222,469.01],[20241223,468.82],[20241224,468.8],[20241225,468.8],[20241226,468.8],[20241227,468.9],[20241228,468.78],[20241229,468.78],[20241230,468.16],[20241231,468.37],[20250101,468.37],[20250102,468.75],[20250103,470.32],[20250104,471.26],[20250105,471.26],[20250106,470.72],[20250107,470.45],[20250108,471.15],[20250109,470.97],[20250110,471.05],[20250111,471.05],[20250112,471.05],[20250113,471.46],[20250114,471.35],[20250115,471.36],[20250116,471.71],[20250117,471.66],[20250118,471.66],[20250119,471.66],[20250120,471.47],[20250121,471.25],[20250122,470.28],[20250123,470.62],[20250124,469.84],[20250125,469.84],[20250126,469.84],[20250127,469.69],[20250128,470.35],[20250129,470.19],[20250130,469.83],[20250131,470.06],[20250201,470.06],[20250202,470.06],[20250203,470.58],[20250204,470.78],[20250205,470.32],[20250206,470.96],[20250207,470.66],[20250208,470.66],[20250209,470.66],[20250210,471.23],[20250211,471.36],[20250212,471.17],[20250213,471.16],[20250214,470.64],[20250215,470.64],[20250216,470.64],[20250217,470.66],[20250218,471],[20250219,470.89],[20250220,470.86],[20250221,470.8],[20250222,470.8],[20250223,470.8],[20250224,470.62],[20250225,470.51],[20250226,470.16],[20250227,470.27],[20250228,470.84],[20250301,470.84],[20250302,470.84],[20250303,470.42],[20250304,470.3],[20250305,468.89],[20250306,467.99],[20250307,467.78],[20250308,467.78],[20250309,467.78],[20250310,468.26],[20250311,467.46],[20250312,468.29],[20250313,468.74],[20250314,468.06],[20250315,468.06],[20250316,468.06],[20250317,468.25],[20250318,468.21],[20250319,468.38],[20250320,468.86],[20250321,469.36],[20250322,469.36],[20250323,469.36],[20250324,469.58],[20250325,469.55],[20250326,469.59],[20250327,469.64],[20250328,469.66],[20250329,469.66],[20250330,469.66],[20250331,469.57],[20250401,469.08],[20250402,468.72],[20250403,467.1],[20250404,467.39],[20250405,467.39],[20250406,467.39],[20250407,467.31],[20250408,467.69],[20250409,466.85],[20250410,466.95],[20250411,466],[20250412,466.73],[20250413,466.73],[20250414,466.41],[20250415,466.79],[20250416,466.48],[20250417,466.36],[20250418,466.36],[20250419,466.36],[20250420,466.36],[20250421,466.36],[20250422,466.14],[20250423,465.76],[20250424,466.31],[20250425,466.24],[20250426,466.24],[20250427,466.24],[20250428,465.95],[20250429,466.01],[20250430,466.05],[20250501,466.05],[20250502,466.63],[20250503,466.71],[20250504,466.71],[20250505,467.03],[20250506,467.46],[20250507,467.31],[20250508,467.47],[20250509,467.67],[20250510,467.67],[20250511,467.67],[20250512,467.66],[20250513,468.09],[20250514,467.72],[20250515,468.32],[20250516,468.53],[20250517,468.53],[20250518,468.53],[20250519,468.22],[20250520,468.17],[20250521,467.85],[20250522,468],[20250523,468.44],[20250524,468.45],[20250525,468.45],[20250526,467.34],[20250527,466.96],[20250528,467.01],[20250529,467.11],[20250530,467.14],[20250531,466.97],[20250601,466.97],[20250602,466.98],[20250603,466.86],[20250604,466.51],[20250605,466.49],[20250606,466.54],[20250607,466.54],[20250608,466.54],[20250609,466.54],[20250610,466.51],[20250611,466.42],[20250612,465.52],[20250613,466.13],[20250614,466.13],[20250615,466.13],[20250616,465.78],[20250617,465.81],[20250618,466.23],[20250619,466.29],[20250620,466.27],[20250621,466.17],[20250622,466.17],[20250623,466.21],[20250624,465.29],[20250625,465.38],[20250626,464.06],[20250627,464.1],[20250628,464.1],[20250629,464.1],[20250630,464.44],[20250701,464.13],[20250702,464.24],[20250703,464.12],[20250704,464.16],[20250705,464.16],[20250706,464.16],[20250707,464.22],[20250708,466.65],[20250709,466.86],[20250710,466.77],[20250711,466.93],[20250712,466.93],[20250713,466.93],[20250714,467.08],[20250715,467.26],[20250716,467.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.013,88€ |
| 2022 | 1.034,42€ |
| 2023 | 1.054,57€ |
| 2024 | 1.070,78€ |
| 2025 | 1.041,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | -2,17% |
| 6 M | -2,89% |
| lfd. Jahr | -2,83% |
| 1 Jahr | -2,73% |
| 3 Jahre | 0,69% |
| 5 Jahre | 4,16% |
| 10 Jahre | 17,51% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 371,78% |
Der Fonds investiert schwerpunktmäig in deutschen Ballungsregionen und internationale Metropolen mit nachhaltigem wirtschaftlichen Entwicklungspotenzial. Dabei konzentriert man sich auf Bürogebäude und Geschäftshäuser sowie Hotels und Gewerbeparks zur weiteren Anlagestreuung.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 1.3884 | 1.475300 |
| 07.2021 - 07.2022 | 2.025 | 4.255800 |
| 07.2022 - 07.2023 | 1.9485 | -0.348300 |
| 07.2023 - 07.2024 | 1.5374 | 0.252900 |
| 07.2024 - 07.2025 | -2.727 | 0.366700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,19% | 0,94% | 0,76% | 0,61% |
| Sharpe Ratio | -4,68 | -2,70 | -0,80 | 1,78 |
| Tracking Error | 1,08% | 1,33% | 1,46% | 1,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,28 | 0,18 | 0,14 |
| Treynor Ratio | -10,23 | -9,01 | -3,40 | 7,65 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2025)
| Europa | 66,78% |
| Welt | 33,22% |
Branchenverteilung (14. 07. 2025)
| Immobilien | 84,03% |
| Kasse | 15,97% |
Assetverteilung (14. 07. 2025)
| Immobilien | 84,03% |
| Geldmarkt/Kasse | 15,97% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3384KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1811KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Herr Dr. Reinhard Kutscher Herr Barry Ehrlich Herr Dr. Dieter Brunner Herr Horst Höger |
| Fondsgesellschaft: | Union Investment Real Estate GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13.487,95 Mio. EUR |