Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980500
ISIN: DE0009805002
Immobilienfonds, Europa
Wertentwicklung
lfd. Jahr:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 20
k.A.
1 Jahr:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 21
k.A.
3 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 22
k.A.
5 Jahre:
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performancecompact-tpl.php on line 23
k.A.
lfd. Jahr: -0,21%
1 Jahr: 1,18%
3 Jahre: 6,58%
5 Jahre: 16,13%
Aktueller Preis (29. 04. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS Euroreal A EUR"},"ts":[[20110504,121.08],[20110505,121.08],[20110506,121.08],[20110509,121.1],[20110510,121.1],[20110511,121.12],[20110512,121.12],[20110513,121.12],[20110516,121.14],[20110517,121.16],[20110518,121.16],[20110519,121.16],[20110520,121.18],[20110523,121.2],[20110524,121.2],[20110525,121.2],[20110526,121.22],[20110527,121.22],[20110530,121.22],[20110531,121.24],[20110601,121.24],[20110603,121.24],[20110606,121.26],[20110607,121.26],[20110608,121.26],[20110609,121.26],[20110610,121.26],[20110614,121.26],[20110615,121.26],[20110616,121.28],[20110617,121.28],[20110620,121.28],[20110621,121.26],[20110622,121.26],[20110624,121.28],[20110627,121.28],[20110628,121.28],[20110629,121.28],[20110630,121.28],[20110701,121.28],[20110704,121.26],[20110705,121.26],[20110706,121.26],[20110707,121.26],[20110708,121.26],[20110711,121.26],[20110712,121.24],[20110713,121.24],[20110714,121.24],[20110715,121.26],[20110718,121.26],[20110719,121.28],[20110720,121.28],[20110721,121.28],[20110722,121.3],[20110725,121.32],[20110726,121.32],[20110727,121.34],[20110728,121.36],[20110729,121.38],[20110801,121.36],[20110802,121.38],[20110803,121.38],[20110804,121.36],[20110805,121.36],[20110808,121.38],[20110809,121.41],[20110810,121.41],[20110811,121.38],[20110812,121.38],[20110815,121.38],[20110816,121.38],[20110817,121.41],[20110818,121.41],[20110819,121.43],[20110822,121.43],[20110823,121.45],[20110824,121.45],[20110825,121.45],[20110826,121.45],[20110829,121.47],[20110830,121.47],[20110831,121.47],[20110901,121.49],[20110902,121.49],[20110905,121.51],[20110906,121.51],[20110907,121.51],[20110908,121.51],[20110909,121.51],[20110912,121.55],[20110913,121.55],[20110914,121.55],[20110915,121.55],[20110916,121.55],[20110919,121.55],[20110920,121.57],[20110921,121.57],[20110922,121.57],[20110923,121.57],[20110926,121.59],[20110927,121.59],[20110928,121.61],[20110929,121.61],[20110930,121.61],[20111004,121.65],[20111005,121.65],[20111006,121.63],[20111007,121.63],[20111010,121.63],[20111011,121.63],[20111012,121.63],[20111013,121.63],[20111014,121.63],[20111017,121.65],[20111018,121.65],[20111019,121.65],[20111020,121.65],[20111021,121.65],[20111024,121.67],[20111025,121.67],[20111026,121.69],[20111027,121.69],[20111028,121.69],[20111031,121.71],[20111101,121.71],[20111102,121.69],[20111103,121.69],[20111104,121.71],[20111107,121.73],[20111108,121.73],[20111109,121.73],[20111110,121.73],[20111111,121.73],[20111114,121.75],[20111115,121.75],[20111116,121.73],[20111117,121.73],[20111118,121.73],[20111121,121.73],[20111122,121.71],[20111123,121.71],[20111124,121.71],[20111125,121.69],[20111128,121.71],[20111129,121.71],[20111130,121.71],[20111201,121.71],[20111202,121.67],[20111205,121.67],[20111206,121.67],[20111207,121.67],[20111208,121.67],[20111209,121.63],[20111212,121.63],[20111213,121.63],[20111214,121.63],[20111215,121.63],[20111216,121.63],[20111219,121.63],[20111220,121.63],[20111221,121.63],[20111222,121.63],[20111223,121.63],[20111227,121.65],[20111228,121.65],[20111229,121.65],[20111230,121.67],[20120102,121.67],[20120103,121.67],[20120104,121.67],[20120105,121.67],[20120106,121.67],[20120109,121.67],[20120110,121.67],[20120111,121.67],[20120112,121.67],[20120113,121.67],[20120116,121.69],[20120117,121.69],[20120118,121.69],[20120119,121.69],[20120120,121.69],[20120123,121.71],[20120124,121.71],[20120125,121.74],[20120126,121.76],[20120127,121.76],[20120130,121.76],[20120131,121.76],[20120201,121.76],[20120202,121.76],[20120203,121.76],[20120206,121.76],[20120207,121.76],[20120208,121.76],[20120209,121.76],[20120210,121.78],[20120213,121.78],[20120214,121.78],[20120215,121.78],[20120216,121.78],[20120217,121.78],[20120220,121.8],[20120221,121.8],[20120222,121.8],[20120223,121.8],[20120224,121.8],[20120227,121.82],[20120228,121.82],[20120229,121.84],[20120301,121.84],[20120302,121.86],[20120305,121.86],[20120306,121.86],[20120307,121.86],[20120308,121.86],[20120309,121.86],[20120312,121.86],[20120313,121.86],[20120314,121.86],[20120315,121.86],[20120316,121.86],[20120319,121.86],[20120320,121.86],[20120321,121.84],[20120322,121.84],[20120323,121.84],[20120326,121.84],[20120327,121.84],[20120328,121.82],[20120329,121.82],[20120330,121.82],[20120402,121.82],[20120403,121.82],[20120404,121.82],[20120405,121.82],[20120410,121.82],[20120411,121.84],[20120412,121.84],[20120413,121.84],[20120416,121.84],[20120417,121.84],[20120418,121.82],[20120419,121.82],[20120420,121.82],[20120423,121.82],[20120424,121.84],[20120425,121.84],[20120426,121.84],[20120427,121.84],[20120430,121.82],[20120502,121.82],[20120503,121.82],[20120504,121.8],[20120507,121.82],[20120508,121.82],[20120509,121.82],[20120510,121.82],[20120511,121.82],[20120514,117.54],[20120515,117.54],[20120516,117.54],[20120518,117.54],[20120521,117.56],[20120522,117.56],[20120523,117.56],[20120524,117.56],[20120525,117.52],[20120529,117.52],[20120530,117.52],[20120531,117.52],[20120601,117.52],[20120604,117.52],[20120605,117.52],[20120606,117.52],[20120608,117.44],[20120611,117.46],[20120612,117.48],[20120613,117.5],[20120614,117.48],[20120615,117.5],[20120618,117.5],[20120619,117.52],[20120620,117.52],[20120621,117.52],[20120622,117.46],[20120625,117.48],[20120626,117.48],[20120627,117.48],[20120628,117.48],[20120629,117.5],[20120702,117.5],[20120703,117.44],[20120704,117.46],[20120705,117.46],[20120706,117.44],[20120709,117.46],[20120710,117.48],[20120711,117.44],[20120712,117.44],[20120713,117.44],[20120716,117.37],[20120717,117.39],[20120718,117.39],[20120719,117.39],[20120720,117.39],[20120723,117.41],[20120724,117.41],[20120725,117.41],[20120726,117.41],[20120727,117.41],[20120730,117.41],[20120731,117.39],[20120801,117.39],[20120802,117.37],[20120803,117.34],[20120806,117.34],[20120807,117.34],[20120808,117.34],[20120809,117.37],[20120810,117.37],[20120813,117.37],[20120814,117.32],[20120815,117.25],[20120816,117.25],[20120817,117.28],[20120820,117.28],[20120821,117.28],[20120822,117.28],[20120823,117.18],[20120824,117.21],[20120827,117.18],[20120828,117.16],[20120829,117.16],[20120830,117.16],[20120831,117.18],[20120903,117.18],[20120904,117.18],[20120905,117.18],[20120906,117.18],[20120907,117],[20120910,117.02],[20120911,117.02],[20120912,117.05],[20120913,117.05],[20120914,117.02],[20120917,117.05],[20120918,117.05],[20120919,117.05],[20120920,117.07],[20120921,117],[20120924,117.02],[20120925,117.02],[20120926,117.02],[20120927,117.02],[20120928,117.02],[20121001,117.02],[20121002,117.02],[20121004,117.02],[20121005,116.98],[20121008,117],[20121009,117],[20121010,117.02],[20121011,117.02],[20121012,117.02],[20121015,117.05],[20121016,117.05],[20121017,117.05],[20121018,117.05],[20121019,117.05],[20121022,117],[20121023,117],[20121024,117.02],[20121025,117.02],[20121026,117.02],[20121029,117.05],[20121030,117.07],[20121031,117.07],[20121101,117.07],[20121102,117.09],[20121105,117.12],[20121106,117.12],[20121107,117.09],[20121108,117.09],[20121109,117.12],[20121112,117.12],[20121113,117.12],[20121114,117.09],[20121115,117.09],[20121116,117.09],[20121119,117.09],[20121120,117.05],[20121121,117.05],[20121122,117.05],[20121123,117.05],[20121126,117.07],[20121127,117.07],[20121128,117.07],[20121129,117.07],[20121130,117.07],[20121203,117.07],[20121204,117.02],[20121205,117.02],[20121206,117],[20121207,117],[20121210,117.02],[20121211,117.02],[20121212,117.02],[20121213,117.02],[20121214,117.02],[20121217,117.05],[20121218,117.05],[20121219,117.05],[20121220,117.07],[20121221,117.07],[20121227,117.1],[20121228,117.12],[20130102,117.12],[20130103,117.12],[20130104,117.12],[20130107,117.15],[20130108,117.15],[20130109,117.15],[20130110,117.15],[20130111,117.15],[20130114,117.15],[20130115,117.15],[20130116,117.15],[20130117,117.15],[20130118,117.15],[20130121,117.15],[20130122,117.15],[20130123,117.17],[20130124,117.17],[20130125,117.17],[20130128,117.17],[20130129,117.2],[20130130,117.2],[20130131,117.2],[20130201,117.2],[20130204,117.22],[20130205,117.22],[20130206,117.22],[20130207,117.22],[20130208,117.22],[20130211,117.22],[20130212,117.2],[20130213,117.2],[20130214,117.2],[20130215,117.22],[20130218,117.22],[20130219,117.22],[20130220,117.22],[20130221,117.22],[20130222,117.25],[20130225,117.25],[20130226,117.27],[20130227,117.27],[20130228,117.27],[20130301,117.27],[20130304,117.27],[20130305,117.3],[20130306,117.3],[20130307,117.3],[20130308,117.3],[20130311,117.3],[20130312,117.3],[20130313,117.3],[20130314,117.3],[20130315,117.32],[20130318,117.32],[20130319,117.32],[20130320,117.3],[20130321,117.3],[20130322,117.3],[20130325,117.32],[20130326,117.32],[20130327,117.32],[20130328,117.3],[20130402,117.32],[20130403,117.32],[20130404,117.32],[20130405,117.32],[20130408,117.35],[20130409,117.35],[20130410,117.35],[20130411,117.35],[20130412,117.35],[20130415,117.35],[20130416,117.35],[20130417,117.35],[20130418,117.35],[20130419,117.35],[20130422,117.3],[20130423,117.32],[20130424,117.32],[20130425,117.32],[20130426,117.35],[20130429,117.35],[20130430,117.32],[20130502,117.32],[20130503,117.35],[20130506,117.35],[20130507,117.35],[20130508,117.27],[20130510,117.27],[20130513,117.3],[20130514,117.3],[20130515,117.3],[20130516,117.3],[20130517,117.3],[20130521,117.3],[20130522,117.3],[20130523,117.3],[20130524,117.3],[20130527,117.3],[20130528,117.3],[20130529,117.3],[20130531,117.3],[20130603,117.32],[20130604,117.32],[20130605,117.32],[20130606,117.32],[20130607,117.27],[20130610,117.27],[20130611,117.27],[20130612,117.27],[20130613,117.27],[20130614,117.27],[20130617,117.2],[20130618,117.2],[20130619,117.2],[20130620,117.2],[20130621,117.2],[20130624,117.1],[20130625,117.1],[20130626,117.1],[20130627,117.1],[20130628,117.1],[20130701,117.1],[20130702,117.1],[20130703,117.1],[20130704,117.1],[20130705,117.1],[20130708,117.1],[20130709,117.1],[20130710,117.02],[20130711,117.02],[20130712,117.02],[20130715,117],[20130716,117],[20130717,117],[20130718,117],[20130719,117],[20130722,116.92],[20130723,116.92],[20130724,116.92],[20130725,116.92],[20130726,116.92],[20130729,116.94],[20130730,116.94],[20130731,116.94],[20130801,116.94],[20130802,116.94],[20130805,116.97],[20130806,116.97],[20130807,116.97],[20130808,116.97],[20130809,116.97],[20130812,116.94],[20130813,116.94],[20130814,116.92],[20130815,116.92],[20130816,116.92],[20130819,116.89],[20130820,116.89],[20130821,116.89],[20130822,116.84],[20130823,116.84],[20130826,116.87],[20130827,116.87],[20130828,116.87],[20130829,116.79],[20130830,116.74],[20130902,116.74],[20130903,116.74],[20130904,116.74],[20130905,116.77],[20130906,116.77],[20130909,116.79],[20130910,116.69],[20130911,116.71],[20130912,116.71],[20130913,116.71],[20130916,116.74],[20130917,116.74],[20130918,116.74],[20130919,116.74],[20130920,116.64],[20130923,116.64],[20130924,116.64],[20130925,116.64],[20130926,116.64],[20130927,116.59],[20130930,116.54],[20131001,116.43],[20131002,116.41],[20131004,116.36],[20131007,116.36],[20131008,116.36],[20131009,116.36],[20131010,116.36],[20131011,116.36],[20131014,116.38],[20131015,116.38],[20131016,116.38],[20131017,116.38],[20131018,116.38],[20131021,116.31],[20131022,116.31],[20131023,116.31],[20131024,116.31],[20131025,116.31],[20131028,116.33],[20131029,116.31],[20131030,116.33],[20131031,116.33],[20131101,116.33],[20131104,116.33],[20131105,116.31],[20131106,116.23],[20131107,116.23],[20131108,116.23],[20131111,116.23],[20131112,116.23],[20131113,116.23],[20131114,116.23],[20131115,116.13],[20131118,116.1],[20131119,115.97],[20131120,115.97],[20131121,115.92],[20131122,115.92],[20131125,115.95],[20131126,115.95],[20131127,115.97],[20131128,115.97],[20131129,115.97],[20131202,115.97],[20131203,115.97],[20131204,115.97],[20131205,115.92],[20131206,115.92],[20131209,115.92],[20131210,115.92],[20131211,115.92],[20131212,115.92],[20131213,115.92],[20131216,115.92],[20131217,115.92],[20131218,115.92],[20131219,115.92],[20131220,115.89],[20131223,115.87],[20131227,115.87],[20131230,115.84],[20140102,115.84],[20140103,115.84],[20140106,115.87],[20140107,115.87],[20140108,115.87],[20140109,115.87],[20140110,115.87],[20140113,115.73],[20140114,115.73],[20140115,115.71],[20140116,115.71],[20140117,115.68],[20140120,115.68],[20140121,115.6],[20140122,115.6],[20140124,115.6],[20140127,115.55],[20140128,115.55],[20140129,115.55],[20140130,115.49],[20140131,115.49],[20140203,115.49],[20140204,115.49],[20140205,115.36],[20140206,115.36],[20140207,115.33],[20140210,115.2],[20140211,115.17],[20140212,115.17],[20140213,115.17],[20140214,115.17],[20140217,115.15],[20140218,115.15],[20140219,115.15],[20140220,115.15],[20140221,115.15],[20140224,115.09],[20140225,115.12],[20140226,115.12],[20140227,115.12],[20140228,115.12],[20140303,115.01],[20140304,115.01],[20140305,115.04],[20140306,115.04],[20140307,115.04],[20140310,114.99],[20140311,114.99],[20140312,114.96],[20140313,114.91],[20140314,114.88],[20140317,114.77],[20140318,114.77],[20140319,114.67],[20140320,114.67],[20140321,114.61],[20140324,114.45],[20140325,114.42],[20140326,114.4],[20140327,114.26],[20140328,114.26],[20140331,114.16],[20140401,114.16],[20140402,114.16],[20140403,114.16],[20140404,114.16],[20140407,113.97],[20140408,113.97],[20140409,113.92],[20140410,113.92],[20140411,113.92],[20140414,113.86],[20140415,113.86],[20140416,113.86],[20140417,113.84],[20140422,113.84],[20140423,113.84],[20140424,113.86],[20140425,113.84],[20140428,113.84],[20140429,113.7],[20140430,113.7],[20140502,113.7],[20140505,113.57],[20140506,113.57],[20140507,113.46],[20140508,113.46],[20140509,113.36],[20140512,113.3],[20140513,113.3],[20140514,113.33],[20140515,113.33],[20140516,113.33],[20140519,113.27],[20140520,113.25],[20140521,113.25],[20140522,113.25],[20140523,113.25],[20140526,113.27],[20140527,113.27],[20140528,113.25],[20140530,113.14],[20140602,113.14],[20140603,113.17],[20140604,113.17],[20140605,113.17],[20140606,113.17],[20140610,113.17],[20140611,113.19],[20140612,113.19],[20140613,113.19],[20140616,113.06],[20140617,113.06],[20140618,113.06],[20140620,112.95],[20140623,112.85],[20140624,112.87],[20140625,112.85],[20140626,112.87],[20140627,112.87],[20140630,112.79],[20140701,112.79],[20140702,112.79],[20140703,112.79],[20140704,112.74],[20140707,112.74],[20140708,112.74],[20140709,112.55],[20140710,112.55],[20140711,112.55],[20140714,112.42],[20140715,112.42],[20140716,112.31],[20140717,112.31],[20140718,112.26],[20140721,112.23],[20140722,112.23],[20140723,112.23],[20140724,112.21],[20140725,112.18],[20140728,112.07],[20140729,112.07],[20140730,112.07],[20140731,112.07],[20140801,112.07],[20140804,112.01],[20140805,111.98],[20140806,111.92],[20140807,111.77],[20140808,111.77],[20140811,111.77],[20140812,111.74],[20140813,111.74],[20140814,111.74],[20140815,111.74],[20140818,111.68],[20140819,111.68],[20140820,111.65],[20140821,111.37],[20140822,111.37],[20140825,111.34],[20140826,111.34],[20140827,111.34],[20140828,111.34],[20140829,111.28],[20140901,111.22],[20140902,111.22],[20140903,111.22],[20140904,111.22],[20140905,111.19],[20140908,111.07],[20140909,110.98],[20140910,110.95],[20140911,110.95],[20140912,110.95],[20140915,110.95],[20140916,110.95],[20140917,110.98],[20140918,110.98],[20140919,110.98],[20140922,110.89],[20140923,110.86],[20140924,110.83],[20140925,110.8],[20140926,110.8],[20140929,110.71],[20140930,110.74],[20141001,110.74],[20141002,110.61],[20141006,110.61],[20141007,110.61],[20141008,110.61],[20141009,110.61],[20141010,110.61],[20141013,110.58],[20141014,110.58],[20141015,110.58],[20141016,110.58],[20141017,110.58],[20141020,110.58],[20141021,110.58],[20141022,110.61],[20141023,110.61],[20141024,110.61],[20141027,110.61],[20141028,110.61],[20141029,110.61],[20141031,110.61],[20141103,110.58],[20141104,110.55],[20141105,110.49],[20141106,110.49],[20141107,110.49],[20141110,110.52],[20141112,110.46],[20141113,110.46],[20141114,110.46],[20141118,110.46],[20141119,110.46],[20141120,110.46],[20141121,110.46],[20141124,110.46],[20141125,110.46],[20141126,110.46],[20141127,110.46],[20141128,110.43],[20141201,110.46],[20141202,110.49],[20141203,110.49],[20141204,110.34],[20141205,110.34],[20141208,110.34],[20141209,110.34],[20141210,110.34],[20141211,110.34],[20141215,110.34],[20141216,110.34],[20141217,110.43],[20141218,110.46],[20141219,110.46],[20141222,110.46],[20141223,110.46],[20141229,110.46],[20141230,110.43],[20150102,110.31],[20150105,110.28],[20150106,110.28],[20150107,110.28],[20150108,110.31],[20150109,110.25],[20150112,110.28],[20150113,110.28],[20150114,110.28],[20150115,110.28],[20150116,110.28],[20150119,110.22],[20150120,110.16],[20150121,110.19],[20150122,110.16],[20150123,110.19],[20150126,110.19],[20150127,110.19],[20150128,110.19],[20150129,110.19],[20150130,110.12],[20150202,110.12],[20150203,110.12],[20150204,110.05],[20150205,110.09],[20150206,110.05],[20150209,109.81],[20150210,109.81],[20150211,109.81],[20150212,109.81],[20150216,109.81],[20150217,109.81],[20150218,109.78],[20150219,109.78],[20150220,109.74],[20150223,109.78],[20150224,109.78],[20150225,109.78],[20150226,109.78],[20150227,109.81],[20150302,109.81],[20150303,109.81],[20150304,109.81],[20150305,109.81],[20150306,109.81],[20150309,109.78],[20150310,109.78],[20150311,109.78],[20150312,109.78],[20150313,109.78],[20150316,109.71],[20150317,109.71],[20150318,109.67],[20150319,109.64],[20150320,109.61],[20150323,109.54],[20150324,109.5],[20150325,109.5],[20150326,109.19],[20150327,109.16],[20150330,109.16],[20150401,109.06],[20150402,109.02],[20150407,109.06],[20150408,109.06],[20150409,109.06],[20150410,109.06],[20150413,109.02],[20150414,109.06],[20150415,109.06],[20150416,108.78],[20150417,108.78],[20150420,108.78],[20150421,108.78],[20150422,108.78],[20150423,108.78],[20150424,108.78],[20150427,108.78],[20150428,108.61],[20150429,108.61],[20150430,108.61],[20150504,108.57],[20150505,108.57],[20150507,108.47],[20150508,108.44],[20150511,108.44],[20150512,108.44],[20150513,108.44],[20150515,107.58],[20150518,107.58],[20150519,107.54],[20150520,107.1],[20150521,107.06],[20150526,107.06],[20150527,106.51],[20150528,106.51],[20150529,106.51],[20150601,106.48],[20150602,106.48],[20150603,106.44],[20150605,106.44],[20150608,106.13],[20150609,106.03],[20150610,106.03],[20150611,106.03],[20150612,106.03],[20150615,106.03],[20150616,106],[20150617,106],[20150618,105.69],[20150619,105.72],[20150622,105.65],[20150623,105.69],[20150624,105.62],[20150625,105.65],[20150626,105.65],[20150629,105.62],[20150630,105.62],[20150701,105.58],[20150702,105.58],[20150703,105.58],[20150706,105.58],[20150707,105.58],[20150708,105.58],[20150709,105.58],[20150710,105.58],[20150713,105.48],[20150714,105.48],[20150715,105.48],[20150716,105.48],[20150717,105.48],[20150720,105.41],[20150721,105.41],[20150722,105.41],[20150723,105.41],[20150724,105.45],[20150727,105.45],[20150728,105.45],[20150729,105.45],[20150730,105.45],[20150731,105.45],[20150803,105.45],[20150804,105.45],[20150805,105.36],[20150806,105.12],[20150807,105.08],[20150810,105],[20150811,105],[20150812,105],[20150813,105],[20150814,104.92],[20150817,104.92],[20150818,104.92],[20150819,104.92],[20150820,104.92],[20150821,104.92],[20150824,104.92],[20150825,104.92],[20150826,104.92],[20150827,104.92],[20150828,104.92],[20150831,104.83],[20150901,104.75],[20150902,104.71],[20150903,104.67],[20150904,104.67],[20150907,104.59],[20150908,104.26],[20150909,104.26],[20150910,104.18],[20150911,104.18],[20150914,104.18],[20150915,104.18],[20150916,104.18],[20150917,104.18],[20150918,104.18],[20150921,104.14],[20150922,104.14],[20150923,104.14],[20150924,104.14],[20150925,104.18],[20150928,104.26],[20150929,104.3],[20150930,104.34],[20151001,104.43],[20151002,104.43],[20151005,104.47],[20151006,104.47],[20151007,104.43],[20151008,104.43],[20151009,104.43],[20151012,104.47],[20151013,104.47],[20151014,104.47],[20151015,104.47],[20151016,104.47],[20151019,104.3],[20151020,104.3],[20151021,104.3],[20151022,104.3],[20151023,104.3],[20151026,104.3],[20151027,104.3],[20151028,104.3],[20151029,104.3],[20151030,104.3],[20151102,104.26],[20151103,104.18],[20151104,104.14],[20151105,104.1],[20151106,104.1],[20151109,104.14],[20151110,104.14],[20151111,104.14],[20151112,104.14],[20151113,104.14],[20151116,104.1],[20151117,104.06],[20151118,104.02],[20151119,104.02],[20151120,104.02],[20151123,103.98],[20151124,103.98],[20151125,103.98],[20151126,103.98],[20151127,103.94],[20151130,103.94],[20151201,103.94],[20151202,103.94],[20151203,103.9],[20151204,103.9],[20151207,103.9],[20151208,103.9],[20151209,103.9],[20151210,103.9],[20151211,103.9],[20151214,103.94],[20151215,103.9],[20151216,103.94],[20151217,103.94],[20151218,103.94],[20151221,103.94],[20151222,103.86],[20151223,103.86],[20151228,103.86],[20151229,103.86],[20151230,103.86],[20160104,103.9],[20160105,103.9],[20160106,103.9],[20160107,103.9],[20160108,103.94],[20160111,103.94],[20160112,103.94],[20160113,103.94],[20160114,103.94],[20160115,103.94],[20160118,103.94],[20160119,103.9],[20160120,103.9],[20160121,103.9],[20160122,103.9],[20160125,103.94],[20160126,103.94],[20160127,103.94],[20160128,103.94],[20160129,103.98],[20160201,103.98],[20160202,103.98],[20160203,103.94],[20160204,103.94],[20160205,103.98],[20160208,103.98],[20160209,103.89],[20160210,103.94],[20160211,103.94],[20160212,103.94],[20160215,103.94],[20160216,103.94],[20160217,103.94],[20160218,103.94],[20160219,103.89],[20160222,103.94],[20160223,103.94],[20160225,103.94],[20160226,103.94],[20160229,103.94],[20160301,103.98],[20160302,103.98],[20160303,103.98],[20160304,103.98],[20160307,103.98],[20160308,103.98],[20160309,103.94],[20160310,103.94],[20160311,103.94],[20160314,103.98],[20160315,103.94],[20160316,103.94],[20160317,103.98],[20160318,104.02],[20160321,104.07],[20160322,104.07],[20160323,104.07],[20160324,104.07],[20160329,104.07],[20160330,104.07],[20160331,104.6],[20160401,104.55],[20160404,104.6],[20160405,104.6],[20160406,104.6],[20160407,104.6],[20160408,104.55],[20160411,104.6],[20160412,104.73],[20160413,104.73],[20160414,104.86],[20160418,104.73],[20160419,104.73],[20160420,104.73],[20160421,104.73],[20160422,104.73],[20160425,104.73],[20160426,104.73],[20160428,104.6],[20160502,104.68],[20160503,104.68],[20160504,104.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20110509,2002.51],[20110510,2001.38],[20110511,2001.12],[20110512,2005.78],[20110513,2002.37],[20110514,2002.37],[20110515,2002.37],[20110516,2008.1],[20110517,2006.5],[20110518,2010.04],[20110519,2008.15],[20110520,2012.77],[20110521,2012.77],[20110522,2012.77],[20110523,2018.01],[20110524,2019.37],[20110525,2025.91],[20110526,2025.25],[20110527,2030.11],[20110528,2030.11],[20110529,2030.11],[20110530,2032.39],[20110531,2028.46],[20110601,2035.4],[20110602,2036.07],[20110603,2038.77],[20110604,2038.77],[20110605,2038.77],[20110606,2034.41],[20110607,2037.1],[20110608,2034.18],[20110609,2033.39],[20110610,2032.97],[20110611,2032.97],[20110612,2032.97],[20110613,2040.41],[20110614,2036.55],[20110615,2035.36],[20110616,2044.5],[20110617,2036.93],[20110618,2036.93],[20110619,2036.93],[20110620,2039.4],[20110621,2033.53],[20110622,2035.96],[20110623,2035.89],[20110624,2043.38],[20110625,2043.38],[20110626,2043.38],[20110627,2044.82],[20110628,2045.78],[20110629,2038.94],[20110630,2041.32],[20110701,2035.4],[20110702,2035.4],[20110703,2035.4],[20110704,2033.87],[20110705,2039.91],[20110706,2044.62],[20110707,2046.49],[20110708,2047.01],[20110709,2047.01],[20110710,2047.01],[20110711,2066.83],[20110712,2067.24],[20110713,2066.59],[20110714,2072.49],[20110715,2066.39],[20110716,2066.39],[20110717,2066.39],[20110718,2075.62],[20110719,2066.9],[20110720,2064.92],[20110721,2063.97],[20110722,2059.44],[20110723,2059.44],[20110724,2059.44],[20110725,2066.11],[20110726,2064],[20110727,2065.47],[20110728,2074.07],[20110729,2078.75],[20110730,2078.75],[20110731,2078.75],[20110801,2086.21],[20110802,2096.68],[20110803,2097.63],[20110804,2104.28],[20110805,2107.71],[20110806,2107.71],[20110807,2107.71],[20110808,2091.67],[20110809,2100.94],[20110810,2108.36],[20110811,2106.81],[20110812,2084.23],[20110813,2084.23],[20110814,2084.23],[20110815,2072.66],[20110816,2079.38],[20110817,2070.89],[20110818,2071.63],[20110819,2075.96],[20110820,2075.96],[20110821,2075.96],[20110822,2074.18],[20110823,2071.05],[20110824,2073],[20110825,2072.56],[20110826,2074.14],[20110827,2074.14],[20110828,2074.14],[20110829,2057.56],[20110830,2064.78],[20110831,2072.71],[20110901,2081.62],[20110902,2093.82],[20110903,2093.82],[20110904,2093.82],[20110905,2094.73],[20110906,2059.55],[20110907,2059.22],[20110908,2056.69],[20110909,2054.63],[20110910,2054.63],[20110911,2054.63],[20110912,2058.9],[20110913,2062.88],[20110914,2062.2],[20110915,2060.03],[20110916,2060.59],[20110917,2060.59],[20110918,2060.59],[20110919,2059.92],[20110920,2056.73],[20110921,2051.97],[20110922,2045.06],[20110923,2049.5],[20110924,2049.5],[20110925,2049.5],[20110926,2045.74],[20110927,2047.02],[20110928,2049.07],[20110929,2052.69],[20110930,2050.76],[20111001,2050.76],[20111002,2050.76],[20111003,2057.49],[20111004,2049.84],[20111005,2044.59],[20111006,2042.69],[20111007,2046.02],[20111008,2046.02],[20111009,2046.02],[20111010,2048.31],[20111011,2045.53],[20111012,2045.76],[20111013,2046.49],[20111014,2044.91],[20111015,2044.91],[20111016,2044.91],[20111017,2059.21],[20111018,2045.23],[20111019,2043.67],[20111020,2046.69],[20111021,2048.45],[20111022,2048.45],[20111023,2048.45],[20111024,2050.49],[20111025,2053.08],[20111026,2054.16],[20111027,2055.3],[20111028,2052.36],[20111029,2052.36],[20111030,2052.36],[20111031,2052.74],[20111101,2053.78],[20111102,2057.14],[20111103,2058.05],[20111104,2055.59],[20111105,2055.59],[20111106,2055.59],[20111107,2050.47],[20111108,2046.53],[20111109,2047.99],[20111110,2048.23],[20111111,2045.42],[20111112,2045.42],[20111113,2045.42],[20111114,2045.66],[20111115,2043.6],[20111116,2042.01],[20111117,2039.62],[20111118,2043.63],[20111119,2043.63],[20111120,2043.63],[20111121,2040.67],[20111122,2042.33],[20111123,2040.92],[20111124,2041.03],[20111125,2041.47],[20111126,2041.47],[20111127,2041.47],[20111128,2039.45],[20111129,2039.36],[20111130,2039.98],[20111201,2041.12],[20111202,2036.67],[20111203,2036.67],[20111204,2036.67],[20111205,2036.74],[20111206,2034.97],[20111207,2033.42],[20111208,2037.87],[20111209,2041.36],[20111210,2041.36],[20111211,2041.36],[20111212,2040.43],[20111213,2040.11],[20111214,2041.11],[20111215,2043.6],[20111216,2044.34],[20111217,2044.34],[20111218,2044.34],[20111219,2042.94],[20111220,2041.08],[20111221,2043.19],[20111222,2043.45],[20111223,2048.79],[20111224,2048.79],[20111225,2048.79],[20111226,2048.79],[20111227,2051.02],[20111228,2053.36],[20111229,2054.74],[20111230,2054.46],[20111231,2054.46],[20120101,2054.46],[20120102,2055.34],[20120103,2058.32],[20120104,2060.36],[20120105,2058.83],[20120106,2059.47],[20120107,2059.47],[20120108,2059.47],[20120109,2063.12],[20120110,2062.34],[20120111,2063.23],[20120112,2063.62],[20120113,2064.81],[20120114,2064.81],[20120115,2064.81],[20120116,2065.55],[20120117,2066.18],[20120118,2068.02],[20120119,2069.59],[20120120,2068.98],[20120121,2068.98],[20120122,2068.98],[20120123,2069.71],[20120124,2069.88],[20120125,2066.92],[20120126,2066.92],[20120127,2066.15],[20120128,2066.15],[20120129,2066.15],[20120130,2067.11],[20120131,2069.05],[20120201,2070.37],[20120202,2072.48],[20120203,2072.31],[20120204,2072.31],[20120205,2072.31],[20120206,2071.34],[20120207,2070.65],[20120208,2066.76],[20120209,2069.34],[20120210,2071.37],[20120211,2071.37],[20120212,2071.37],[20120213,2072.15],[20120214,2073.28],[20120215,2072.68],[20120216,2076.38],[20120217,2076.9],[20120218,2076.9],[20120219,2076.9],[20120220,2079.51],[20120221,2080.3],[20120222,2077.63],[20120223,2077.66],[20120224,2073.93],[20120225,2073.93],[20120226,2073.93],[20120227,2072.4],[20120228,2073.01],[20120229,2075.23],[20120301,2077.91],[20120302,2076.64],[20120303,2076.64],[20120304,2076.64],[20120305,2074.66],[20120306,2074.52],[20120307,2073.24],[20120308,2072.74],[20120309,2072.27],[20120310,2072.27],[20120311,2072.27],[20120312,2072.99],[20120313,2075.03],[20120314,2072.66],[20120315,2077.07],[20120316,2077.58],[20120317,2077.58],[20120318,2077.58],[20120319,2079.85],[20120320,2079.84],[20120321,2076.98],[20120322,2076],[20120323,2075.22],[20120324,2075.22],[20120325,2075.22],[20120326,2081.87],[20120327,2081.15],[20120328,2083.52],[20120329,2080.43],[20120330,2081.3],[20120331,2081.31],[20120401,2081.31],[20120402,2083.16],[20120403,2084.9],[20120404,2086.34],[20120405,2084],[20120406,2084],[20120407,2084],[20120408,2084],[20120409,2084],[20120410,2084.34],[20120411,2083.75],[20120412,2084.6],[20120413,2086.73],[20120414,2086.73],[20120415,2086.73],[20120416,2080.04],[20120417,2087.63],[20120418,2092.03],[20120419,2089.85],[20120420,2090.58],[20120421,2090.58],[20120422,2090.58],[20120423,2090.65],[20120424,2088.33],[20120425,2083.5],[20120426,2082.83],[20120427,2084.02],[20120428,2084.02],[20120429,2084.02],[20120430,2084],[20120501,2084],[20120502,2087.29],[20120503,2085.14],[20120504,2088.33],[20120505,2088.33],[20120506,2088.33],[20120507,2086.72],[20120508,2078.18],[20120509,2080],[20120510,2077.27],[20120511,2077.53],[20120512,2077.53],[20120513,2077.53],[20120514,2076.87],[20120515,2076.3],[20120516,2078.4],[20120517,2078.4],[20120518,2081.48],[20120519,2081.48],[20120520,2081.48],[20120521,2079.06],[20120522,2083.87],[20120523,2085.43],[20120524,2083.49],[20120525,2083.38],[20120526,2083.38],[20120527,2083.38],[20120528,2083.15],[20120529,2088.86],[20120530,2090.26],[20120531,2086.04],[20120601,2091.56],[20120602,2091.56],[20120603,2091.56],[20120604,2089.87],[20120605,2087.53],[20120606,2090.63],[20120607,2088.45],[20120608,2089.42],[20120609,2089.42],[20120610,2089.42],[20120611,2088.65],[20120612,2089.73],[20120613,2090.02],[20120614,2089.99],[20120615,2084.25],[20120616,2084.25],[20120617,2084.25],[20120618,2087.3],[20120619,2088.41],[20120620,2086.24],[20120621,2087.98],[20120622,2090.39],[20120623,2090.39],[20120624,2090.39],[20120625,2087.86],[20120626,2088.56],[20120627,2086.6],[20120628,2084.95],[20120629,2084.23],[20120630,2084.23],[20120701,2084.23],[20120702,2087.25],[20120703,2088.41],[20120704,2088.93],[20120705,2090.66],[20120706,2093.05],[20120707,2093.05],[20120708,2093.05],[20120709,2091.87],[20120710,2093.11],[20120711,2093.85],[20120712,2095.03],[20120713,2093.62],[20120714,2093.62],[20120715,2093.62],[20120716,2093.57],[20120717,2095.53],[20120718,2096.25],[20120719,2099.28],[20120720,2100.84],[20120721,2100.84],[20120722,2100.84],[20120723,2101.38],[20120724,2101.83],[20120725,2101.5],[20120726,2102.89],[20120727,2102.61],[20120728,2102.61],[20120729,2102.61],[20120730,2102.69],[20120731,2106.68],[20120801,2106.57],[20120802,2108.47],[20120803,2108.95],[20120804,2108.95],[20120805,2108.95],[20120806,2108.93],[20120807,2108.1],[20120808,2105.38],[20120809,2106.12],[20120810,2100.83],[20120811,2100.83],[20120812,2100.83],[20120813,2104.06],[20120814,2099.44],[20120815,2100.35],[20120816,2099.8],[20120817,2097.74],[20120818,2097.74],[20120819,2097.74],[20120820,2096.9],[20120821,2099.45],[20120822,2098.09],[20120823,2098.82],[20120824,2094.8],[20120825,2094.8],[20120826,2094.8],[20120827,2093.05],[20120828,2095.13],[20120829,2097.28],[20120830,2096.71],[20120831,2093.36],[20120901,2093.36],[20120902,2093.36],[20120903,2091.07],[20120904,2092.44],[20120905,2092.03],[20120906,2090.14],[20120907,2086],[20120908,2086],[20120909,2086],[20120910,2088.12],[20120911,2087.9],[20120912,2087.49],[20120913,2084.82],[20120914,2081.92],[20120915,2081.92],[20120916,2081.92],[20120917,2081.54],[20120918,2080.61],[20120919,2077.61],[20120920,2080.48],[20120921,2081.38],[20120922,2081.38],[20120923,2081.38],[20120924,2083.97],[20120925,2079.8],[20120926,2079.62],[20120927,2086.11],[20120928,2086.32],[20120929,2086.32],[20120930,2086.32],[20121001,2089.8],[20121002,2088.1],[20121003,2088.35],[20121004,2086.85],[20121005,2086.27],[20121006,2086.27],[20121007,2086.27],[20121008,2085.13],[20121009,2084.73],[20121010,2079.97],[20121011,2079.66],[20121012,2079.11],[20121013,2079.11],[20121014,2079.11],[20121015,2079.88],[20121016,2082.7],[20121017,2079.64],[20121018,2078.2],[20121019,2075.95],[20121020,2075.95],[20121021,2075.95],[20121022,2075.41],[20121023,2075.52],[20121024,2074.69],[20121025,2075.96],[20121026,2072.77],[20121027,2072.77],[20121028,2072.77],[20121029,2074.72],[20121030,2076.77],[20121031,2069.04],[20121101,2071.91],[20121102,2072.82],[20121103,2072.82],[20121104,2072.82],[20121105,2072.16],[20121106,2075.09],[20121107,2074.21],[20121108,2077.04],[20121109,2077.44],[20121110,2077.44],[20121111,2077.44],[20121112,2075.46],[20121113,2075.12],[20121114,2079.36],[20121115,2078.09],[20121116,2077.47],[20121117,2077.47],[20121118,2077.47],[20121119,2080.06],[20121120,2084.6],[20121121,2083.07],[20121122,2083.22],[20121123,2080.56],[20121124,2080.56],[20121125,2080.56],[20121126,2083.64],[20121127,2085.39],[20121128,2088.74],[20121129,2088.31],[20121130,2088.99],[20121201,2088.99],[20121202,2088.99],[20121203,2088.02],[20121204,2083.34],[20121205,2084.75],[20121206,2084.46],[20121207,2085.57],[20121208,2085.57],[20121209,2085.57],[20121210,2085.17],[20121211,2087.32],[20121212,2093.84],[20121213,2097.81],[20121214,2093.44],[20121215,2093.44],[20121216,2093.44],[20121217,2093.51],[20121218,2091.56],[20121219,2091.5],[20121220,2092.14],[20121221,2095.1],[20121222,2095.1],[20121223,2095.1],[20121224,2095.41],[20121225,2095.41],[20121226,2095.41],[20121227,2094.76],[20121228,2095.99],[20121229,2095.99],[20121230,2095.99],[20121231,2096.35],[20130101,2096.35],[20130102,2096.9],[20130103,2096.78],[20130104,2096.88],[20130105,2096.88],[20130106,2096.88],[20130107,2096.61],[20130108,2098.78],[20130109,2099.67],[20130110,2099.02],[20130111,2096.99],[20130112,2096.99],[20130113,2096.99],[20130114,2088.6],[20130115,2085.98],[20130116,2086.93],[20130117,2088.18],[20130118,2081.88],[20130119,2081.88],[20130120,2081.88],[20130121,2085.08],[20130122,2086.74],[20130123,2086.77],[20130124,2087.68],[20130125,2089.71],[20130126,2089.71],[20130127,2089.71],[20130128,2086.33],[20130129,2086.79],[20130130,2088.03],[20130131,2090.46],[20130201,2092.17],[20130202,2092.17],[20130203,2092.17],[20130204,2087.87],[20130205,2090.21],[20130206,2087.14],[20130207,2088.08],[20130208,2087.1],[20130209,2087.1],[20130210,2087.1],[20130211,2087.03],[20130212,2084.91],[20130213,2083.32],[20130214,2085.51],[20130215,2084.65],[20130216,2084.65],[20130217,2084.65],[20130218,2080.91],[20130219,2068.98],[20130220,2073.65],[20130221,2077.3],[20130222,2078],[20130223,2078],[20130224,2078],[20130225,2076.49],[20130226,2082.05],[20130227,2085.26],[20130228,2077.66],[20130301,2077.93],[20130302,2077.93],[20130303,2077.93],[20130304,2073.82],[20130305,2077.3],[20130306,2074.89],[20130307,2072.67],[20130308,2070.23],[20130309,2070.23],[20130310,2070.23],[20130311,2069.09],[20130312,2069.98],[20130313,2068.25],[20130314,2065.77],[20130315,2067.64],[20130316,2067.64],[20130317,2067.64],[20130318,2079.51],[20130319,2083],[20130320,2082.08],[20130321,2076.67],[20130322,2077.3],[20130323,2077.3],[20130324,2077.3],[20130325,2079.42],[20130326,2081.61],[20130327,2081.95],[20130328,2083.8],[20130329,2083.8],[20130330,2083.8],[20130331,2083.8],[20130401,2083.8],[20130402,2081.28],[20130403,2081.33],[20130404,2079.07],[20130405,2078.83],[20130406,2078.83],[20130407,2078.83],[20130408,2080.52],[20130409,2085.28],[20130410,2085.93],[20130411,2081.2],[20130412,2081.41],[20130413,2081.41],[20130414,2081.41],[20130415,2077.87],[20130416,2075.91],[20130417,2073.44],[20130418,2074.63],[20130419,2074.19],[20130420,2074.19],[20130421,2074.19],[20130422,2074.01],[20130423,2074.86],[20130424,2070.61],[20130425,2078.57],[20130426,2076.53],[20130427,2076.53],[20130428,2076.53],[20130429,2075.88],[20130430,2079.03],[20130501,2079.03],[20130502,2075.88],[20130503,2076.7],[20130504,2076.7],[20130505,2076.7],[20130506,2077.04],[20130507,2076.26],[20130508,2077.9],[20130509,2079.89],[20130510,2077.36],[20130511,2077.36],[20130512,2077.36],[20130513,2074.3],[20130514,2072.8],[20130515,2071.16],[20130516,2071.6],[20130517,2073.86],[20130518,2073.86],[20130519,2073.86],[20130520,2073.86],[20130521,2076.22],[20130522,2071.12],[20130523,2076.27],[20130524,2077.08],[20130525,2077.08],[20130526,2077.08],[20130527,2073.09],[20130528,2070.94],[20130529,2069.89],[20130530,2069.97],[20130531,2075.13],[20130601,2075.13],[20130602,2075.13],[20130603,2072.54],[20130604,2073.75],[20130605,2074.97],[20130606,2076.55],[20130607,2081.68],[20130608,2081.68],[20130609,2081.68],[20130610,2074.32],[20130611,2076.62],[20130612,2072.63],[20130613,2075.56],[20130614,2073.34],[20130615,2073.34],[20130616,2073.34],[20130617,2075.31],[20130618,2079.42],[20130619,2072.13],[20130620,2068.73],[20130621,2068.16],[20130622,2068.16],[20130623,2068.16],[20130624,2064.92],[20130625,2056.89],[20130626,2057.65],[20130627,2055.54],[20130628,2050.91],[20130629,2050.91],[20130630,2050.91],[20130701,2051.89],[20130702,2046.49],[20130703,2041.16],[20130704,2044.12],[20130705,2044.76],[20130706,2044.76],[20130707,2044.76],[20130708,2037.53],[20130709,2039.02],[20130710,2041.1],[20130711,2046],[20130712,2048.26],[20130713,2048.26],[20130714,2048.26],[20130715,2045.16],[20130716,2044.28],[20130717,2053.27],[20130718,2058.3],[20130719,2057.71],[20130720,2057.71],[20130721,2057.71],[20130722,2062.64],[20130723,2063.64],[20130724,2064.67],[20130725,2065.01],[20130726,2067.67],[20130727,2067.67],[20130728,2067.67],[20130729,2066.21],[20130730,2065.28],[20130731,2056.43],[20130801,2056.08],[20130802,2053.32],[20130803,2053.32],[20130804,2053.32],[20130805,2057.14],[20130806,2057.92],[20130807,2057.7],[20130808,2057.45],[20130809,2058.23],[20130810,2058.23],[20130811,2058.23],[20130812,2054.02],[20130813,2057.63],[20130814,2055.97],[20130815,2052.54],[20130816,2055.66],[20130817,2055.66],[20130818,2055.66],[20130819,2059.39],[20130820,2059.23],[20130821,2064.12],[20130822,2060.9],[20130823,2060.51],[20130824,2060.51],[20130825,2060.51],[20130826,2058.71],[20130827,2060.5],[20130828,2063.04],[20130829,2062.58],[20130830,2063.58],[20130831,2063.58],[20130901,2063.58],[20130902,2061.65],[20130903,2062.14],[20130904,2063.74],[20130905,2063.01],[20130906,2060.94],[20130907,2060.94],[20130908,2060.94],[20130909,2060.14],[20130910,2052.26],[20130911,2051.08],[20130912,2048],[20130913,2043.53],[20130914,2043.53],[20130915,2043.53],[20130916,2040.34],[20130917,2041.69],[20130918,2041.89],[20130919,2042.69],[20130920,2039.86],[20130921,2039.86],[20130922,2039.86],[20130923,2040.94],[20130924,2040.67],[20130925,2041.87],[20130926,2041.9],[20130927,2044.72],[20130928,2044.72],[20130929,2044.72],[20130930,2044.32],[20131001,2044.55],[20131002,2044.09],[20131003,2041.02],[20131004,2036.2],[20131005,2036.2],[20131006,2036.2],[20131007,2039.29],[20131008,2038.38],[20131009,2040.25],[20131010,2039.38],[20131011,2037.75],[20131012,2037.75],[20131013,2037.75],[20131014,2036.11],[20131015,2032.66],[20131016,2033.85],[20131017,2031.91],[20131018,2033.55],[20131019,2033.55],[20131020,2033.55],[20131021,2033.57],[20131022,2034.44],[20131023,2034.5],[20131024,2034.88],[20131025,2033.91],[20131026,2033.91],[20131027,2033.91],[20131028,2036.02],[20131029,2035.32],[20131030,2034.97],[20131031,2028.81],[20131101,2039.43],[20131102,2039.43],[20131103,2039.43],[20131104,2041.1],[20131105,2047.86],[20131106,2046.97],[20131107,2049.99],[20131108,2049.09],[20131109,2049.09],[20131110,2049.09],[20131111,2046.99],[20131112,2045.66],[20131113,2044.76],[20131114,2043.66],[20131115,2042.02],[20131116,2042.02],[20131117,2042.02],[20131118,2042.59],[20131119,2041.63],[20131120,2041.03],[20131121,2040.71],[20131122,2043.15],[20131123,2043.15],[20131124,2043.15],[20131125,2043.12],[20131126,2042.64],[20131127,2037.87],[20131128,2037.23],[20131129,2042.18],[20131130,2042.18],[20131201,2042.18],[20131202,2040.68],[20131203,2035.65],[20131204,2036.41],[20131205,2031.74],[20131206,2032.17],[20131207,2032.17],[20131208,2032.17],[20131209,2034.69],[20131210,2038.49],[20131211,2038.38],[20131212,2038.04],[20131213,2033.93],[20131214,2033.93],[20131215,2033.93],[20131216,2034.15],[20131217,2037.19],[20131218,2034.26],[20131219,2032.49],[20131220,2031.87],[20131221,2031.87],[20131222,2031.87],[20131223,2029.83],[20131224,2030.43],[20131225,2030.43],[20131226,2030.43],[20131227,2032.39],[20131228,2032.39],[20131229,2032.39],[20131230,2033.44],[20131231,2032.72],[20140101,2032.72],[20140102,2030.65],[20140103,2029.14],[20140104,2029.14],[20140105,2029.14],[20140106,2024.42],[20140107,2020.07],[20140108,2021.94],[20140109,2023.85],[20140110,2022.79],[20140111,2022.79],[20140112,2022.79],[20140113,2021.96],[20140114,2024.22],[20140115,2019.82],[20140116,2021.33],[20140117,2029.76],[20140118,2029.76],[20140119,2029.76],[20140120,2030.42],[20140121,2029.44],[20140122,2031.78],[20140123,2033.1],[20140124,2033.86],[20140125,2033.86],[20140126,2033.86],[20140127,2037.71],[20140128,2042.1],[20140129,2039.05],[20140130,2039.98],[20140131,2042.94],[20140201,2042.94],[20140202,2042.94],[20140203,2047.66],[20140204,2052.58],[20140205,2051.76],[20140206,2049.87],[20140207,2048.38],[20140208,2048.38],[20140209,2048.38],[20140210,2046.8],[20140211,2045.36],[20140212,2046.63],[20140213,2048.54],[20140214,2049.18],[20140215,2049.18],[20140216,2049.18],[20140217,2051.28],[20140218,2048.3],[20140219,2048.54],[20140220,2048.22],[20140221,2050.57],[20140222,2050.57],[20140223,2050.57],[20140224,2050.95],[20140225,2050.88],[20140226,2048.02],[20140227,2048.48],[20140228,2043.75],[20140301,2043.75],[20140302,2043.75],[20140303,2033.89],[20140304,2030.66],[20140305,2030.37],[20140306,2033.88],[20140307,2030.41],[20140308,2030.45],[20140309,2030.45],[20140310,2022.12],[20140311,2030.95],[20140312,2031.87],[20140313,2026.32],[20140314,2026.8],[20140315,2026.8],[20140316,2026.8],[20140317,2026.62],[20140318,2030.44],[20140319,2035.35],[20140320,2035.01],[20140321,2036.89],[20140322,2036.89],[20140323,2036.89],[20140324,2036.63],[20140325,2036.7],[20140326,2033.52],[20140327,2035.38],[20140328,2035.93],[20140329,2035.93],[20140330,2035.93],[20140331,2030.47],[20140401,2031.86],[20140402,2030],[20140403,2030.82],[20140404,2031.19],[20140405,2031.19],[20140406,2031.19],[20140407,2032.46],[20140408,2040.09],[20140409,2041.25],[20140410,2040.01],[20140411,2041.05],[20140412,2041.05],[20140413,2041.05],[20140414,2032.05],[20140415,2033.64],[20140416,2036.83],[20140417,2039.66],[20140418,2039.66],[20140419,2039.66],[20140420,2039.66],[20140421,2039.66],[20140422,2039.8],[20140423,2031.45],[20140424,2033.79],[20140425,2033.57],[20140426,2033.57],[20140427,2033.57],[20140428,2035.21],[20140429,2036.61],[20140430,2033.82],[20140501,2033.82],[20140502,2034.93],[20140503,2034.93],[20140504,2034.93],[20140505,2036.36],[20140506,2037.08],[20140507,2037.83],[20140508,2034.94],[20140509,2033.5],[20140510,2033.5],[20140511,2033.5],[20140512,2036.59],[20140513,2036.63],[20140514,2037.54],[20140515,2037.9],[20140516,2037.06],[20140517,2037.06],[20140518,2037.06],[20140519,2035.34],[20140520,2035.46],[20140521,2036.01],[20140522,2036.6],[20140523,2035.82],[20140524,2035.82],[20140525,2035.82],[20140526,2036.48],[20140527,2035.68],[20140528,2038.63],[20140529,2039.28],[20140530,2036.56],[20140531,2036.49],[20140601,2036.49],[20140602,2035.71],[20140603,2040.47],[20140604,2043.61],[20140605,2040.78],[20140606,2042.2],[20140607,2042.2],[20140608,2042.2],[20140609,2041.85],[20140610,2044.55],[20140611,2043.79],[20140612,2043.43],[20140613,2042.81],[20140614,2042.81],[20140615,2042.81],[20140616,2035.75],[20140617,2042.53],[20140618,2043.64],[20140619,2046.35],[20140620,2045.98],[20140621,2045.98],[20140622,2045.98],[20140623,2044.63],[20140624,2044.4],[20140625,2046.76],[20140626,2048.01],[20140627,2045.53],[20140628,2045.53],[20140629,2045.53],[20140630,2042.54],[20140701,2044.7],[20140702,2046.57],[20140703,2049.59],[20140704,2050.29],[20140705,2050.29],[20140706,2050.29],[20140707,2048.61],[20140708,2048.42],[20140709,2050.94],[20140710,2050.86],[20140711,2052.42],[20140712,2052.42],[20140713,2052.42],[20140714,2051.04],[20140715,2050.8],[20140716,2045.29],[20140717,2047.46],[20140718,2044.53],[20140719,2044.53],[20140720,2044.53],[20140721,2046.63],[20140722,2047.16],[20140723,2049.91],[20140724,2049.89],[20140725,2049.81],[20140726,2049.81],[20140727,2049.81],[20140728,2048.59],[20140729,2046.77],[20140730,2047.7],[20140731,2044.72],[20140801,2044.83],[20140802,2044.83],[20140803,2044.83],[20140804,2044.01],[20140805,2043.73],[20140806,2041.96],[20140807,2042.1],[20140808,2043.13],[20140809,2043.13],[20140810,2043.13],[20140811,2045.81],[20140812,2044.17],[20140813,2045.43],[20140814,2044.01],[20140815,2042.67],[20140816,2042.67],[20140817,2042.67],[20140818,2043.66],[20140819,2045.94],[20140820,2046.81],[20140821,2047.28],[20140822,2045.8],[20140823,2045.8],[20140824,2045.8],[20140825,2047.23],[20140826,2047.56],[20140827,2047.73],[20140828,2046.8],[20140829,2046.39],[20140830,2046.39],[20140831,2046.58],[20140901,2045.94],[20140902,2046.92],[20140903,2051.64],[20140904,2055.56],[20140905,2055.56],[20140906,2055.56],[20140907,2055.56],[20140908,2056.7],[20140909,2046.94],[20140910,2044.55],[20140911,2044.05],[20140912,2038.1],[20140913,2038.1],[20140914,2038.1],[20140915,2037.95],[20140916,2038.82],[20140917,2037.94],[20140918,2038.38],[20140919,2040.01],[20140920,2040.01],[20140921,2040.01],[20140922,2044.17],[20140923,2040.2],[20140924,2038.91],[20140925,2038.6],[20140926,2041.35],[20140927,2041.35],[20140928,2041.35],[20140929,2035.55],[20140930,2037.6],[20141001,2042.34],[20141002,2043.41],[20141003,2044.32],[20141004,2044.32],[20141005,2044.32],[20141006,2044.38],[20141007,2043.5],[20141008,2042.48],[20141009,2041.73],[20141010,2040.44],[20141011,2040.44],[20141012,2040.44],[20141013,2032.46],[20141014,2031.78],[20141015,2031.68],[20141016,2026.87],[20141017,2035.87],[20141018,2035.87],[20141019,2035.87],[20141020,2039.31],[20141021,2036.78],[20141022,2039.34],[20141023,2036.15],[20141024,2039.49],[20141025,2039.49],[20141026,2039.49],[20141027,2044.95],[20141028,2045.31],[20141029,2045.79],[20141030,2044.34],[20141031,2041.08],[20141101,2041.08],[20141102,2041.08],[20141103,2043.26],[20141104,2040.15],[20141105,2045.3],[20141106,2046.28],[20141107,2044.29],[20141108,2044.29],[20141109,2044.29],[20141110,2043.68],[20141111,2043.55],[20141112,2041.94],[20141113,2044.72],[20141114,2041.7],[20141115,2041.7],[20141116,2041.7],[20141117,2040.2],[20141118,2041.97],[20141119,2042.01],[20141120,2042.22],[20141121,2041.12],[20141122,2041.12],[20141123,2041.12],[20141124,2040.04],[20141125,2041.05],[20141126,2039.13],[20141127,2041.06],[20141128,2044.43],[20141129,2044.43],[20141130,2044.43],[20141201,2047.91],[20141202,2050.96],[20141203,2054.45],[20141204,2058.33],[20141205,2060.79],[20141206,2060.79],[20141207,2060.79],[20141208,2057.59],[20141209,2056.08],[20141210,2057.16],[20141211,2062.27],[20141212,2062.12],[20141213,2062.12],[20141214,2062.12],[20141215,2058.68],[20141216,2060.1],[20141217,2061.23],[20141218,2059.79],[20141219,2067.36],[20141220,2067.36],[20141221,2067.36],[20141222,2067.75],[20141223,2066.99],[20141224,2067.28],[20141225,2067.28],[20141226,2067.28],[20141227,2067.28],[20141228,2067.28],[20141229,2069.89],[20141230,2070.32],[20141231,2070.49],[20150101,2070.49],[20150102,2070.8],[20150103,2070.8],[20150104,2070.8],[20150105,2073.72],[20150106,2075.71],[20150107,2075.34],[20150108,2075.62],[20150109,2078.65],[20150110,2078.65],[20150111,2078.65],[20150112,2075.84],[20150113,2075.62],[20150114,2076.16],[20150115,2153.68],[20150116,2161.5],[20150117,2161.5],[20150118,2161.5],[20150119,2163.9],[20150120,2166.79],[20150121,2169.32],[20150122,2172.85],[20150123,2179.34],[20150124,2179.34],[20150125,2179.34],[20150126,2174.93],[20150127,2166.38],[20150128,2161.92],[20150129,2158.87],[20150130,2161.72],[20150131,2161.72],[20150201,2161.72],[20150202,2162.75],[20150203,2165.64],[20150204,2163.69],[20150205,2161.51],[20150206,2166.37],[20150207,2166.37],[20150208,2166.37],[20150209,2165.68],[20150210,2168.35],[20150211,2168.25],[20150212,2166.92],[20150213,2167.12],[20150214,2167.12],[20150215,2167.12],[20150216,2163.72],[20150217,2161.8],[20150218,2157.82],[20150219,2154.39],[20150220,2158.31],[20150221,2158.31],[20150222,2158.31],[20150223,2161.34],[20150224,2162.23],[20150225,2161.46],[20150226,2160.29],[20150227,2167.41],[20150228,2167.41],[20150301,2167.41],[20150302,2161.67],[20150303,2163.99],[20150304,2163.62],[20150305,2164.03],[20150306,2166.09],[20150307,2166.09],[20150308,2166.09],[20150309,2165.36],[20150310,2168.66],[20150311,2171.97],[20150312,2170.35],[20150313,2168.77],[20150314,2168.77],[20150315,2168.77],[20150316,2168.83],[20150317,2163.98],[20150318,2168.13],[20150319,2169.45],[20150320,2169.01],[20150321,2169.01],[20150322,2169.01],[20150323,2178.61],[20150324,2176.48],[20150325,2174.58],[20150326,2175.14],[20150327,2175.27],[20150328,2175.27],[20150329,2175.27],[20150330,2180.27],[20150331,2177.1],[20150401,2177.04],[20150402,2176.41],[20150403,2176.41],[20150404,2176.41],[20150405,2176.41],[20150406,2176.41],[20150407,2176.37],[20150408,2176.21],[20150409,2173.83],[20150410,2178.14],[20150411,2178.14],[20150412,2178.14],[20150413,2177.83],[20150414,2182.91],[20150415,2193.37],[20150416,2192.1],[20150417,2191.6],[20150418,2191.61],[20150419,2191.61],[20150420,2188.3],[20150421,2180.64],[20150422,2170.63],[20150423,2163.16],[20150424,2169.89],[20150425,2169.89],[20150426,2169.89],[20150427,2170.51],[20150428,2162.93],[20150429,2165.26],[20150430,2173.11],[20150501,2173.11],[20150502,2173.11],[20150503,2173.11],[20150504,2178.41],[20150505,2180.72],[20150506,2175.61],[20150507,2176.23],[20150508,2172.53],[20150509,2172.53],[20150510,2172.53],[20150511,2170.48],[20150512,2169.39],[20150513,2167.33],[20150514,2168.52],[20150515,2163.98],[20150516,2163.98],[20150517,2163.98],[20150518,2163.56],[20150519,2164.2],[20150520,2164.7],[20150521,2162.85],[20150522,2160.11],[20150523,2160.11],[20150524,2160.11],[20150525,2163.47],[20150526,2147.58],[20150527,2156.26],[20150528,2157.13],[20150529,2145.22],[20150530,2145.22],[20150531,2145.22],[20150601,2152.5],[20150602,2151.6],[20150603,2149.26],[20150604,2141.39],[20150605,2144.32],[20150606,2144.32],[20150607,2144.32],[20150608,2141.53],[20150609,2139.55],[20150610,2145.99],[20150611,2144.86],[20150612,2138.36],[20150613,2138.36],[20150614,2138.36],[20150615,2141.24],[20150616,2143.87],[20150617,2141.21],[20150618,2141.16],[20150619,2136.36],[20150620,2136.36],[20150621,2136.36],[20150622,2134.89],[20150623,2138.43],[20150624,2139.54],[20150625,2136.79],[20150626,2138.71],[20150627,2138.71],[20150628,2138.71],[20150629,2144.83],[20150630,2147.53],[20150701,2147.77],[20150702,2139.03],[20150703,2137.05],[20150704,2137.05],[20150705,2137.05],[20150706,2139.9],[20150707,2148.32],[20150708,2142.58],[20150709,2142.69],[20150710,2141.67],[20150711,2141.67],[20150712,2141.67],[20150713,2144.96],[20150714,2144.37],[20150715,2147.37],[20150716,2146.65],[20150717,2145.47],[20150718,2145.47],[20150719,2145.47],[20150720,2146.64],[20150721,2145.96],[20150722,2143.46],[20150723,2143.97],[20150724,2147.71],[20150725,2147.71],[20150726,2147.71],[20150727,2156.48],[20150728,2155.88],[20150729,2159.15],[20150730,2156.73],[20150731,2160.2],[20150801,2160.2],[20150802,2160.2],[20150803,2158.04],[20150804,2154.05],[20150805,2152.82],[20150806,2152.13],[20150807,2150.78],[20150808,2150.78],[20150809,2150.78],[20150810,2145.54],[20150811,2141.53],[20150812,2141.76],[20150813,2142.87],[20150814,2140.74],[20150815,2140.74],[20150816,2140.74],[20150817,2142.57],[20150818,2142.9],[20150819,2146.43],[20150820,2145.83],[20150821,2139.76],[20150822,2139.76],[20150823,2139.76],[20150824,2132.47],[20150825,2136.69],[20150826,2134.98],[20150827,2140.08],[20150828,2136.11],[20150829,2136.11],[20150830,2136.11],[20150831,2124.93],[20150901,2117.91],[20150902,2118.19],[20150903,2114.92],[20150904,2116],[20150905,2116],[20150906,2116],[20150907,2107.4],[20150908,2105],[20150909,2110.02],[20150910,2114.28],[20150911,2107.34],[20150912,2107.34],[20150913,2107.34],[20150914,2107.07],[20150915,2104.48],[20150916,2105.81],[20150917,2105.12],[20150918,2110.76],[20150919,2110.76],[20150920,2110.76],[20150921,2112.09],[20150922,2111.75],[20150923,2111.84],[20150924,2107.41],[20150925,2107.54],[20150926,2107.54],[20150927,2107.54],[20150928,2102.78],[20150929,2108.31],[20150930,2113.28],[20151001,2118.16],[20151002,2114.79],[20151003,2114.79],[20151004,2114.79],[20151005,2116.57],[20151006,2113.04],[20151007,2114.86],[20151008,2111.87],[20151009,2116.07],[20151010,2116.07],[20151011,2116.07],[20151012,2116.88],[20151013,2117.63],[20151014,2116.77],[20151015,2123.51],[20151016,2120.25],[20151017,2120.25],[20151018,2120.25],[20151019,2121.09],[20151020,2121.95],[20151021,2120.6],[20151022,2123.77],[20151023,2125.75],[20151024,2125.75],[20151025,2125.75],[20151026,2125.92],[20151027,2119.21],[20151028,2117.8],[20151029,2123.01],[20151030,2123.5],[20151031,2123.5],[20151101,2123.5],[20151102,2119.47],[20151103,2120.35],[20151104,2126.06],[20151105,2128.37],[20151106,2127.85],[20151107,2127.85],[20151108,2127.85],[20151109,2132],[20151110,2134.57],[20151111,2136.57],[20151112,2137.9],[20151113,2135.77],[20151114,2135.77],[20151115,2135.77],[20151116,2136.02],[20151117,2133.1],[20151118,2127.83],[20151119,2127.6],[20151120,2127.52],[20151121,2127.52],[20151122,2127.52],[20151123,2129.54],[20151124,2123.26],[20151125,2120.95],[20151126,2117.99],[20151127,2120.24],[20151128,2120.24],[20151129,2120.24],[20151130,2121.52],[20151201,2119.65],[20151202,2129.02],[20151203,2130.82],[20151204,2133.76],[20151205,2133.76],[20151206,2133.76],[20151207,2128.99],[20151208,2123.86],[20151209,2120.37],[20151210,2126.92],[20151211,2125.13],[20151212,2125.13],[20151213,2125.13],[20151214,2128.75],[20151215,2131.57],[20151216,2130.73],[20151217,2132.48],[20151218,2133.79],[20151219,2133.79],[20151220,2133.79],[20151221,2133.15],[20151222,2132.5],[20151223,2133.18],[20151224,2133.45],[20151225,2133.45],[20151226,2133.45],[20151227,2133.45],[20151228,2132.21],[20151229,2134.17],[20151230,2142.44],[20151231,2141.48],[20160101,2141.48],[20160102,2141.48],[20160103,2141.48],[20160104,2139.92],[20160105,2145.03],[20160106,2146.61],[20160107,2144.59],[20160108,2139.07],[20160109,2139.07],[20160110,2139.07],[20160111,2141.65],[20160112,2142.72],[20160113,2139.2],[20160114,2139.35],[20160115,2133.79],[20160116,2133.79],[20160117,2133.79],[20160118,2134.03],[20160119,2139.37],[20160120,2140.03],[20160121,2135.5],[20160122,2135.74],[20160123,2135.74],[20160124,2135.74],[20160125,2134.84],[20160126,2133.34],[20160127,2132.34],[20160128,2135.72],[20160129,2124.92],[20160130,2124.92],[20160131,2124.92],[20160201,2131.72],[20160202,2126.46],[20160203,2128.94],[20160204,2127.17],[20160205,2130.89],[20160206,2130.89],[20160207,2130.89],[20160208,2132.54],[20160209,2132.59],[20160210,2136.84],[20160211,2133.37],[20160212,2133.08],[20160213,2133.08],[20160214,2133.08],[20160215,2130.81],[20160216,2131.35],[20160217,2131.64],[20160218,2131.52],[20160219,2132.3],[20160220,2132.3],[20160221,2132.3],[20160222,2133.61],[20160223,2137.04],[20160224,2138.77],[20160225,2139.11],[20160226,2141.75],[20160227,2141.75],[20160228,2141.75],[20160229,2141.31],[20160301,2142.38],[20160302,2145.38],[20160303,2146.08],[20160304,2142.28],[20160305,2142.28],[20160306,2142.28],[20160307,2141.85],[20160308,2141.79],[20160309,2142.02],[20160310,2145.14],[20160311,2150.61],[20160312,2150.61],[20160313,2150.61],[20160314,2149.72],[20160315,2144.67],[20160316,2143.39],[20160317,2142.32],[20160318,2145.02],[20160319,2145.02],[20160320,2145.02],[20160321,2144.37],[20160322,2147.75],[20160323,2145.54],[20160324,2149.68],[20160325,2149.68],[20160326,2149.68],[20160327,2149.68],[20160328,2149.68],[20160329,2148.28],[20160330,2146.42],[20160331,2147.44],[20160401,2149.84],[20160402,2149.84],[20160403,2149.84],[20160404,2151.81],[20160405,2155.5],[20160406,2154.55],[20160407,2153.51],[20160408,2157.69],[20160409,2157.69],[20160410,2157.69],[20160411,2158.18],[20160412,2159.37],[20160413,2167.15],[20160414,2163.91],[20160415,2160.06],[20160416,2160.06],[20160417,2160.06],[20160418,2158.44],[20160419,2156.36],[20160420,2152.38],[20160421,2149],[20160422,2151.99],[20160423,2151.99],[20160424,2151.99],[20160425,2154.71],[20160426,2153.7],[20160427,2173.53],[20160428,2178.43],[20160429,2176.98],[20160430,2176.98],[20160501,2176.98],[20160502,2170.6],[20160503,2171.85],[20160504,2166.91],[20160505,2166.55],[20160506,2164.44],[20160507,2164.44],[20160508,2164.44],[20160509,2164.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 28 k.A. |
| 3 M | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 33 k.A. |
| 6 M | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 38 k.A. |
| lfd. Jahr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 43 k.A. |
| 1 Jahr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 48 k.A. |
| 3 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 53 k.A. |
| 5 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 58 k.A. |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Die KAG hat die Verwaltung des Sondervermögens am 21. Mai 2012 unwiderruflich mit Wirkung zum 30. April 2017 gekündigt und darüber hinaus die endgültige Einstellung der Ausgabe und die unbefristete Aussetzung der Rücknahme von Anteilen des CS EUROREAL erklärt. Dies bedeutet, dass eingehende Kauf- und Verkaufsaufträge nicht mehr ausgeführt werden. Das Sondervermögen wird derzeit liquidiert und nicht mehr aktiv vertrieben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 35 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 37 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 39 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 57 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 59 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 61 k.A. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (29. 04. 2024)
| Immobilien | 100,00% |
Assetverteilung (29. 04. 2024)
| Immobilien | 100,00% |
Währungsverteilung (29. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3605KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 44KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1888KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8094KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | CSAM Immobilien KAG Herr Jürgen Reißfelder |
| Fondsgesellschaft: | Credit Suisse Asset Management Immobilien Kapitalanlagegesellschaft mbH |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 06.04.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |