Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975140
ISIN: DE0009751404
Immobilienfonds, Europa
Aktueller Preis (18. 09. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS Euroreal A CHF"},"ts":[[20110509,84.96],[20110510,85.07],[20110511,84.67],[20110512,85.18],[20110513,84.62],[20110516,85.46],[20110517,85.39],[20110518,85.44],[20110519,84.96],[20110520,85.93],[20110523,86.55],[20110524,86.39],[20110525,86.95],[20110526,86.81],[20110527,87.65],[20110530,88.17],[20110531,87.28],[20110601,87.94],[20110603,88.03],[20110606,87.55],[20110607,87.54],[20110608,87.65],[20110609,87.51],[20110610,87.85],[20110614,88.38],[20110615,88.04],[20110616,89.54],[20110617,88.46],[20110620,88.94],[20110621,88.28],[20110622,88.4],[20110624,89.91],[20110627,90.3],[20110628,90.05],[20110629,88.9],[20110630,88.64],[20110701,87.25],[20110704,86.83],[20110705,87.61],[20110706,88.7],[20110707,88.77],[20110708,88.4],[20110711,91.29],[20110712,91.74],[20110713,91.4],[20110714,92.33],[20110715,92.31],[20110718,93.05],[20110719,92.09],[20110720,91.74],[20110721,91.43],[20110722,90.69],[20110725,92.44],[20110726,91.91],[20110727,92.25],[20110728,93.45],[20110729,93.61],[20110801,94.85],[20110802,96.67],[20110803,96.97],[20110804,97.02],[20110805,98.46],[20110808,98.42],[20110809,100.75],[20110810,102.19],[20110811,101.63],[20110812,97.22],[20110815,94.27],[20110816,95.44],[20110817,93.74],[20110818,93.82],[20110819,94.33],[20110822,94.33],[20110823,93.76],[20110824,93.83],[20110825,93.26],[20110826,93.27],[20110829,90.46],[20110830,90.36],[20110831,91.6],[20110901,93.61],[20110902,95.99],[20110905,96.18],[20110906,88.78],[20110907,88.74],[20110908,88.11],[20110909,87.91],[20110912,88.71],[20110913,88.84],[20110914,88.86],[20110915,88.64],[20110916,88.66],[20110919,88.65],[20110920,88.63],[20110921,87.6],[20110922,87.12],[20110923,87.67],[20110926,87.6],[20110927,87.42],[20110928,87.62],[20110929,87.6],[20110930,87.86],[20111004,87.86],[20111005,87.23],[20111006,86.88],[20111007,86.56],[20111010,86.84],[20111011,86.42],[20111012,86.55],[20111013,86.75],[20111014,86.37],[20111017,86.54],[20111018,86.64],[20111019,86.12],[20111020,86.56],[20111021,86.88],[20111024,87.09],[20111025,87.27],[20111026,87.68],[20111027,87.56],[20111028,87.57],[20111031,87.7],[20111101,87.82],[20111102,87.85],[20111103,87.92],[20111104,87.51],[20111107,86.66],[20111108,86.4],[20111109,86.79],[20111110,86.83],[20111111,86.52],[20111114,86.48],[20111115,86.24],[20111116,86.36],[20111117,86.34],[20111118,86.4],[20111121,86.42],[20111122,86.56],[20111123,86.86],[20111124,87.12],[20111125,87.21],[20111128,86.84],[20111129,87.02],[20111130,87.14],[20111201,87.13],[20111202,86.56],[20111205,86.33],[20111206,86.27],[20111207,86.1],[20111208,86.36],[20111209,86.6],[20111212,86.49],[20111213,86.49],[20111214,86.7],[20111215,87.08],[20111216,87.16],[20111219,87.58],[20111220,87.55],[20111221,87.56],[20111222,87.26],[20111223,87.34],[20111227,87.44],[20111228,87.54],[20111229,87.6],[20111230,87.81],[20120102,87.82],[20120103,87.62],[20120104,87.54],[20120105,87.6],[20120106,87.68],[20120109,87.93],[20120110,87.94],[20120111,88.06],[20120112,88.11],[20120113,88.2],[20120116,88.26],[20120117,88.28],[20120118,88.28],[20120119,88.36],[20120120,88.35],[20120123,88.48],[20120124,88.45],[20120125,88.41],[20120126,88.43],[20120127,88.38],[20120130,88.61],[20120131,88.6],[20120201,88.59],[20120202,88.59],[20120203,88.59],[20120206,88.45],[20120207,88.31],[20120208,88.12],[20120209,88.19],[20120210,88.23],[20120213,88.29],[20120214,88.39],[20120215,88.4],[20120216,88.41],[20120217,88.33],[20120220,88.4],[20120221,88.41],[20120222,88.42],[20120223,88.55],[20120224,88.56],[20120227,88.56],[20120228,88.58],[20120229,88.57],[20120301,88.58],[20120302,88.5],[20120305,88.51],[20120306,88.55],[20120307,88.58],[20120308,88.59],[20120309,88.57],[20120312,88.55],[20120313,88.53],[20120314,88.17],[20120315,88.17],[20120316,88.45],[20120319,88.47],[20120320,88.53],[20120321,88.52],[20120322,88.54],[20120323,88.55],[20120326,88.54],[20120327,88.54],[20120328,88.47],[20120329,88.55],[20120330,88.59],[20120402,88.6],[20120403,88.65],[20120404,88.63],[20120405,88.74],[20120410,88.72],[20120411,88.83],[20120412,88.7],[20120413,88.77],[20120416,88.73],[20120417,88.77],[20120418,88.65],[20120419,88.75],[20120420,88.75],[20120423,88.76],[20120424,88.74],[20120425,88.76],[20120426,88.77],[20120427,88.79],[20120430,88.74],[20120502,88.75],[20120503,88.77],[20120504,88.77],[20120507,88.78],[20120508,88.77],[20120509,88.8],[20120510,88.77],[20120511,88.78],[20120514,86.36],[20120515,86.36],[20120516,86.35],[20120518,86.35],[20120521,86.36],[20120522,86.36],[20120523,86.36],[20120524,86.37],[20120525,86.32],[20120529,86.34],[20120530,86.35],[20120531,86.34],[20120601,86.35],[20120604,86.34],[20120605,86.34],[20120606,86.36],[20120608,86.28],[20120611,86.3],[20120612,86.3],[20120613,86.33],[20120614,86.33],[20120615,86.3],[20120618,86.31],[20120619,86.33],[20120620,86.34],[20120621,86.32],[20120622,86.29],[20120625,86.31],[20120626,86.29],[20120627,86.28],[20120628,86.29],[20120629,86.15],[20120702,86.27],[20120703,86.25],[20120704,86.25],[20120705,86.26],[20120706,86.24],[20120709,86.26],[20120710,86.26],[20120711,86.24],[20120712,86.24],[20120713,86.25],[20120716,86.2],[20120717,86.2],[20120718,86.21],[20120719,86.21],[20120720,86.21],[20120723,86.21],[20120724,86.21],[20120725,86.22],[20120726,86.22],[20120727,86.21],[20120730,86.21],[20120731,86.17],[20120801,86.18],[20120802,86.09],[20120803,86.15],[20120806,86.15],[20120807,86.13],[20120808,86.15],[20120809,86.16],[20120810,86.18],[20120813,86.18],[20120814,86.14],[20120815,86.09],[20120816,86.11],[20120817,86.1],[20120820,86.12],[20120821,86.11],[20120822,86.12],[20120823,86.06],[20120824,86.07],[20120827,86.06],[20120828,86.05],[20120829,86.03],[20120830,86.04],[20120831,86.04],[20120903,86.06],[20120904,86.05],[20120905,86.02],[20120906,85.81],[20120907,85.21],[20120910,85.47],[20120911,85.56],[20120912,85.5],[20120913,85.19],[20120914,85.25],[20120917,85.06],[20120918,85.35],[20120919,85.46],[20120920,85.49],[20120921,85.32],[20120924,85.43],[20120925,85.44],[20120926,85.47],[20120927,85.5],[20120928,85.4],[20121001,85.43],[20121002,85.38],[20121004,85.26],[20121005,85.29],[20121008,85.31],[20121009,85.32],[20121010,85.31],[20121011,85.46],[20121012,85.43],[20121015,85.46],[20121016,85.45],[20121017,85.35],[20121018,85.44],[20121019,85.49],[20121022,85.48],[20121023,85.39],[20121024,85.37],[20121025,85.39],[20121026,85.45],[20121029,85.48],[20121030,85.49],[20121031,85.55],[20121101,85.58],[20121102,85.57],[20121105,85.66],[20121106,85.57],[20121107,85.64],[20121108,85.68],[20121109,85.71],[20121112,85.68],[20121113,85.74],[20121114,85.78],[20121115,85.76],[20121116,85.76],[20121119,85.75],[20121120,85.69],[20121121,85.75],[20121122,85.72],[20121123,85.68],[20121126,85.71],[20121127,85.73],[20121128,85.81],[20121129,85.73],[20121130,85.66],[20121203,85.43],[20121204,85.13],[20121205,85.22],[20121206,85.27],[20121207,85.51],[20121210,85.49],[20121211,85.28],[20121212,85.33],[20121213,85.43],[20121214,85.41],[20121217,85.48],[20121218,85.5],[20121219,85.4],[20121220,85.51],[20121221,85.52],[20121227,85.53],[20121228,85.54],[20130102,85.48],[20130103,85.48],[20130104,85.45],[20130107,85.49],[20130108,85.45],[20130109,85.47],[20130110,85.37],[20130111,85.08],[20130114,84.55],[20130115,83.85],[20130116,83.87],[20130117,83.97],[20130118,83.47],[20130121,83.52],[20130122,83.8],[20130123,83.74],[20130124,83.54],[20130125,83.41],[20130128,83.26],[20130129,83.59],[20130130,83.78],[20130131,84.01],[20130201,84.01],[20130204,84],[20130205,84.27],[20130206,84],[20130207,84.21],[20130208,84.38],[20130211,84.28],[20130212,84.06],[20130213,83.86],[20130214,84.31],[20130215,84.22],[20130218,84.04],[20130219,84.05],[20130220,83.97],[20130221,84.32],[20130222,84.44],[20130225,84.19],[20130226,85.04],[20130227,85],[20130228,84.78],[20130301,84.58],[20130304,84.53],[20130305,84.4],[20130306,84.28],[20130307,84.17],[20130308,83.95],[20130311,83.93],[20130312,84.01],[20130313,84.19],[20130314,84.02],[20130315,84.24],[20130318,84.75],[20130319,84.8],[20130320,84.73],[20130321,84.69],[20130322,84.8],[20130325,84.8],[20130326,84.82],[20130327,85.04],[20130328,84.88],[20130402,85.12],[20130403,85.08],[20130404,85.14],[20130405,85.13],[20130408,85.06],[20130409,84.87],[20130410,85],[20130411,84.95],[20130412,85.08],[20130415,85.21],[20130416,85.09],[20130417,85.19],[20130418,85.09],[20130419,85.03],[20130422,84.92],[20130423,84.71],[20130424,84.24],[20130425,84.06],[20130426,84.46],[20130429,84.44],[20130430,84.64],[20130502,84.58],[20130503,84.66],[20130506,84.41],[20130507,84.02],[20130508,84],[20130510,83.49],[20130513,83.67],[20130514,83.55],[20130515,83.12],[20130516,83.45],[20130517,83.38],[20130521,83.22],[20130522,82.49],[20130523,83.18],[20130524,83.34],[20130527,83.35],[20130528,83.44],[20130529,83.24],[20130531,83.66],[20130603,83.35],[20130604,83.72],[20130605,83.88],[20130606,83.92],[20130607,84.41],[20130610,83.67],[20130611,84.26],[20130612,84.09],[20130613,84.26],[20130614,84.11],[20130617,84.14],[20130618,84.1],[20130619,84.01],[20130620,84.07],[20130621,84.44],[20130624,84.48],[20130625,84.3],[20130626,84.36],[20130627,83.93],[20130628,83.91],[20130701,83.87],[20130702,83.81],[20130703,84.21],[20130704,83.95],[20130705,83.84],[20130708,83.49],[20130709,83.23],[20130710,83.23],[20130711,83.41],[20130712,83.57],[20130715,83.48],[20130716,83.64],[20130717,83.84],[20130718,83.64],[20130719,83.72],[20130722,83.59],[20130723,83.46],[20130724,83.49],[20130725,83.63],[20130726,83.82],[20130729,83.85],[20130730,83.82],[20130731,83.92],[20130801,83.91],[20130802,83.54],[20130805,83.71],[20130806,83.95],[20130807,83.91],[20130808,83.95],[20130809,83.97],[20130812,83.84],[20130813,83.66],[20130814,83.33],[20130815,83.23],[20130816,83.68],[20130819,83.68],[20130820,83.82],[20130821,83.92],[20130822,83.65],[20130823,83.6],[20130826,83.66],[20130827,84],[20130828,84.02],[20130829,83.87],[20130830,83.83],[20130902,83.79],[20130903,83.75],[20130904,83.63],[20130905,83.37],[20130906,83.43],[20130909,83.63],[20130910,83.31],[20130911,83.31],[20130912,83.48],[20130913,83.43],[20130916,83.43],[20130917,83.43],[20130918,83.48],[20130919,83.7],[20130920,83.64],[20130923,83.69],[20130924,83.86],[20130925,83.8],[20130926,83.9],[20130927,84.11],[20130930,84.21],[20131001,83.94],[20131002,84.04],[20131004,83.8],[20131007,83.9],[20131008,83.77],[20131009,83.57],[20131010,83.6],[20131011,83.59],[20131014,83.5],[20131015,83.31],[20131016,83.44],[20131017,83.52],[20131018,83.43],[20131021,83.32],[20131022,83.3],[20131023,83.6],[20131024,83.6],[20131025,83.32],[20131028,83.39],[20131029,83.29],[20131030,83.38],[20131031,83.45],[20131101,83.58],[20131104,83.52],[20131105,83.64],[20131106,83.45],[20131107,83.61],[20131108,83.56],[20131111,83.41],[20131112,83.42],[20131113,83.49],[20131114,83.4],[20131115,83.24],[20131118,83.39],[20131119,83.22],[20131120,83.28],[20131121,83.29],[20131122,83.4],[20131125,83.34],[20131126,83.35],[20131127,83.39],[20131128,83.28],[20131129,83.47],[20131202,83.29],[20131203,83.51],[20131204,83.64],[20131205,83.62],[20131206,83.83],[20131209,83.81],[20131210,83.9],[20131211,83.84],[20131212,83.94],[20131213,83.81],[20131216,83.9],[20131217,83.92],[20131218,83.87],[20131219,83.58],[20131220,83.59],[20131223,83.6],[20131227,83.77],[20131230,83.56],[20140102,83.32],[20140103,83.26],[20140106,83.24],[20140107,82.96],[20140108,82.93],[20140109,82.99],[20140110,83.14],[20140113,83.06],[20140114,83.07],[20140115,83],[20140116,83.04],[20140117,83.08],[20140120,83.05],[20140121,82.92],[20140122,82.96],[20140124,83.47],[20140127,83.32],[20140128,83.27],[20140129,83.46],[20140130,83.5],[20140131,83.6],[20140203,83.5],[20140204,83.56],[20140205,83.48],[20140206,83.45],[20140207,83.36],[20140210,83.31],[20140211,83.3],[20140212,83.2],[20140213,83.39],[20140214,83.36],[20140217,83.35],[20140218,83.35],[20140219,83.39],[20140220,83.41],[20140221,83.49],[20140224,83.35],[20140225,83.47],[20140226,83.44],[20140227,83.64],[20140228,83.69],[20140303,83.75],[20140304,83.49],[20140305,83.45],[20140306,83.43],[20140307,83.41],[20140310,83.37],[20140311,83.49],[20140312,83.55],[20140313,83.48],[20140314,83.7],[20140317,83.47],[20140318,83.41],[20140319,83.35],[20140320,83.23],[20140321,83.21],[20140324,83.05],[20140325,83.01],[20140326,82.93],[20140327,83.02],[20140328,83.01],[20140331,82.89],[20140401,82.99],[20140402,82.92],[20140403,82.82],[20140404,82.69],[20140407,82.78],[20140408,82.75],[20140409,82.82],[20140410,82.83],[20140411,82.94],[20140414,82.93],[20140415,82.89],[20140416,82.85],[20140417,82.8],[20140422,82.6],[20140423,82.72],[20140424,82.66],[20140425,82.71],[20140428,82.78],[20140429,82.59],[20140430,82.59],[20140502,82.67],[20140505,82.66],[20140506,82.69],[20140507,82.5],[20140508,82.58],[20140509,82.46],[20140512,82.28],[20140513,82.36],[20140514,82.37],[20140515,82.2],[20140516,82.32],[20140519,82.19],[20140520,82.22],[20140521,82.25],[20140522,82.25],[20140523,82.27],[20140526,82.27],[20140527,82.21],[20140528,82.2],[20140530,82.25],[20140602,82.2],[20140603,82.2],[20140604,82.27],[20140605,82.25],[20140606,82.32],[20140610,82.34],[20140611,82.38],[20140612,82.42],[20140613,82.38],[20140616,82.32],[20140617,82.24],[20140618,82.3],[20140620,82.29],[20140623,82.25],[20140624,82.2],[20140625,82.23],[20140626,82.26],[20140627,82.27],[20140630,82.26],[20140701,82.37],[20140702,82.37],[20140703,82.3],[20140704,82.2],[20140707,82.23],[20140708,82.23],[20140709,82.1],[20140710,82.19],[20140711,82.18],[20140714,82.13],[20140715,82.12],[20140716,81.96],[20140717,82.01],[20140718,82.01],[20140721,82.01],[20140722,81.96],[20140723,81.97],[20140724,81.94],[20140725,81.93],[20140728,81.88],[20140729,81.85],[20140730,81.78],[20140731,81.77],[20140801,81.81],[20140804,81.74],[20140805,81.67],[20140806,81.78],[20140807,81.68],[20140808,81.74],[20140811,81.76],[20140812,81.72],[20140813,81.74],[20140814,81.8],[20140815,81.85],[20140818,81.84],[20140819,81.86],[20140820,81.84],[20140821,81.66],[20140822,81.72],[20140825,81.77],[20140826,81.76],[20140827,81.87],[20140828,81.91],[20140829,81.86],[20140901,81.74],[20140902,81.77],[20140903,81.71],[20140904,81.88],[20140905,81.78],[20140908,81.67],[20140909,81.68],[20140910,81.6],[20140911,81.45],[20140912,81.54],[20140915,81.48],[20140916,81.55],[20140917,81.49],[20140918,81.52],[20140919,81.64],[20140922,81.57],[20140923,81.57],[20140924,81.52],[20140925,81.51],[20140926,81.53],[20140929,81.47],[20140930,81.53],[20141001,81.45],[20141002,81.32],[20141006,81.16],[20141007,81.21],[20141008,81.08],[20141009,81.23],[20141010,81.33],[20141013,81.38],[20141014,81.36],[20141015,81.4],[20141016,81.44],[20141017,81.38],[20141020,81.42],[20141021,81.41],[20141022,81.46],[20141023,81.41],[20141024,81.48],[20141027,81.46],[20141028,81.49],[20141029,81.47],[20141031,81.43],[20141103,81.49],[20141104,81.45],[20141105,81.49],[20141106,81.48],[20141107,81.51],[20141110,81.58],[20141112,81.58],[20141113,81.6],[20141114,81.61],[20141118,81.62],[20141119,81.62],[20141120,81.62],[20141121,81.58],[20141124,81.56],[20141125,81.52],[20141126,81.55],[20141127,81.58],[20141128,81.57],[20141201,81.55],[20141202,81.48],[20141203,81.54],[20141204,81.44],[20141205,81.51],[20141208,81.5],[20141209,81.51],[20141210,81.48],[20141211,81.56],[20141215,81.58],[20141216,81.55],[20141217,81.6],[20141218,81.39],[20141219,81.49],[20141222,81.52],[20141223,81.49],[20141229,81.56],[20141230,81.52],[20150102,81.49],[20150105,81.5],[20150106,81.51],[20150107,81.52],[20150108,81.53],[20150109,81.51],[20150112,81.5],[20150113,81.51],[20150114,81.51],[20150115,95.25],[20150116,92.86],[20150119,92.78],[20150120,93.41],[20150121,94.16],[20150122,94.5],[20150123,95.72],[20150126,93.93],[20150127,92.71],[20150128,91.97],[20150129,90.87],[20150130,90.17],[20150202,89.81],[20150203,89.71],[20150204,89.1],[20150205,89.15],[20150206,89.62],[20150209,90.31],[20150210,90.02],[20150211,89.97],[20150212,89.22],[20150216,88.75],[20150217,88.69],[20150218,88.15],[20150219,87.48],[20150220,88.14],[20150223,87.99],[20150224,87.78],[20150225,87.67],[20150226,87.88],[20150227,88.63],[20150302,87.96],[20150303,87.92],[20150304,88.21],[20150305,88.13],[20150306,88.18],[20150309,88.19],[20150310,88.06],[20150311,88.47],[20150312,88.58],[20150313,88.5],[20150316,88.64],[20150317,88.32],[20150318,88.6],[20150319,88.72],[20150320,89.04],[20150323,88.95],[20150324,89.5],[20150325,89.24],[20150326,89.22],[20150327,89.39],[20150330,89.7],[20150401,89.74],[20150402,89.93],[20150407,89.62],[20150408,89.62],[20150409,89.52],[20150410,90.01],[20150413,90.14],[20150414,90.32],[20150415,90.54],[20150416,90.28],[20150417,90.56],[20150420,90.64],[20150421,90.9],[20150422,90.27],[20150423,89.85],[20150424,90.26],[20150427,90],[20150428,89.06],[20150429,88.92],[20150430,88.94],[20150504,89.38],[20150505,89.79],[20150507,89.98],[20150508,89.58],[20150511,89.46],[20150512,89.56],[20150513,89.42],[20150515,88.46],[20150518,88.34],[20150519,88.81],[20150520,88.47],[20150521,88.75],[20150526,89.06],[20150527,88.89],[20150528,88.78],[20150529,88.8],[20150601,88.85],[20150602,88.34],[20150603,88.09],[20150605,87.7],[20150608,87.58],[20150609,87.54],[20150610,87.31],[20150611,87.1],[20150612,87.51],[20150615,87.13],[20150616,87.53],[20150617,87.61],[20150618,87.37],[20150619,87.47],[20150622,87.53],[20150623,87.43],[20150624,87.4],[20150625,86.93],[20150626,87.43],[20150629,87.97],[20150630,87.68],[20150701,87.31],[20150702,86.91],[20150703,87.24],[20150706,87.58],[20150707,87.89],[20150708,87.22],[20150709,86.92],[20150710,87.23],[20150713,87.08],[20150714,87.49],[20150715,87.35],[20150716,87.62],[20150717,87.4],[20150720,87.28],[20150721,87.3],[20150722,86.99],[20150723,86.7],[20150724,86.76],[20150727,86.14],[20150728,85.67],[20150729,85.95],[20150730,85.86],[20150731,86.35],[20150803,86.12],[20150804,85.76],[20150805,85.62],[20150806,85.07],[20150807,84.87],[20150810,84.36],[20150811,83.95],[20150812,83.99],[20150813,84.07],[20150814,83.8],[20150817,84],[20150818,84.36],[20150819,84.67],[20150820,84.49],[20150821,84.57],[20150824,84.52],[20150825,84.08],[20150826,84.51],[20150827,84.52],[20150828,84.29],[20150831,84.06],[20150901,84.04],[20150902,83.71],[20150903,83.44],[20150904,83.89],[20150907,83.6],[20150908,83.07],[20150909,83.3],[20150910,83.03],[20150911,82.21],[20150914,82.63],[20150915,82.66],[20150916,82.85],[20150917,82.8],[20150918,83.1],[20150921,83.14],[20150922,83.42],[20150923,83.26],[20150924,82.95],[20150925,82.99],[20150928,82.93],[20150929,83.24],[20150930,83.15],[20151001,83.27],[20151002,83.11],[20151005,83.02],[20151006,83.04],[20151007,83.4],[20151008,83.02],[20151009,83.14],[20151012,83.08],[20151013,83.21],[20151014,83.28],[20151015,83.47],[20151016,83.95],[20151019,83.65],[20151020,83.71],[20151021,83.41],[20151022,83.25],[20151023,83.94],[20151026,83.69],[20151027,83.29],[20151028,83.15],[20151029,83.49],[20151030,83.14],[20151102,83.23],[20151103,83.29],[20151104,83.68],[20151105,83.5],[20151106,83.53],[20151109,83.64],[20151110,84.03],[20151111,83.89],[20151112,84],[20151113,83.87],[20151116,83.81],[20151117,83.67],[20151118,83.4],[20151119,83.02],[20151120,83.37],[20151123,83.3],[20151124,83.42],[20151125,83.52],[20151126,83.17],[20151127,82.88],[20151130,82.9],[20151201,82.86],[20151202,83.08],[20151203,83.3],[20151204,83],[20151207,83.38],[20151208,83.47],[20151209,83.38],[20151210,83.56],[20151211,83.44],[20151214,83.88],[20151215,83.35],[20151216,83.4],[20151217,83.55],[20151218,83.83],[20151221,83.6],[20151222,83.45],[20151223,83.49],[20151228,83.31],[20151229,83.23],[20151230,83.48],[20160104,82.87],[20160105,83.18],[20160106,83.19],[20160107,82.97],[20160108,83.1],[20160111,83.08],[20160112,83.14],[20160113,82.62],[20160114,82.48],[20160115,82.45],[20160118,82.51],[20160119,82.65],[20160120,82.58],[20160121,82.45],[20160122,82.44],[20160125,82.23],[20160126,82.05],[20160127,81.63],[20160128,81.76],[20160129,81.14],[20160201,81.49],[20160202,81.11],[20160203,81.33],[20160204,80.96],[20160205,81.41],[20160208,81.75],[20160209,82.06],[20160210,82.34],[20160211,81.86],[20160212,82.19],[20160215,82.06],[20160216,82],[20160217,81.85],[20160218,81.92],[20160219,81.98],[20160222,82.03],[20160223,82.66],[20160225,82.53],[20160226,82.6],[20160229,82.69],[20160301,83.07],[20160302,83.17],[20160303,83.18],[20160304,82.76],[20160307,82.32],[20160308,82.38],[20160309,82.18],[20160310,82.44],[20160311,82.43],[20160314,82.25],[20160315,82.34],[20160316,82.29],[20160317,82.35],[20160318,82.63],[20160321,82.67],[20160322,82.84],[20160323,82.81],[20160324,82.94],[20160329,82.66],[20160330,82.69],[20160331,82.86],[20160401,82.72],[20160404,82.92],[20160405,83.11],[20160406,83.14],[20160407,83.14],[20160408,83.22],[20160411,83.2],[20160412,83.31],[20160413,83.24],[20160414,83.33],[20160415,82.97],[20160418,82.99],[20160419,82.95],[20160420,82.82],[20160421,82.49],[20160422,82.52],[20160425,82.63],[20160426,82.43],[20160427,82.44],[20160428,82.53],[20160502,82.39],[20160503,82.53],[20160504,82.41],[20160509,82.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20110509,2002.51],[20110510,2001.38],[20110511,2001.12],[20110512,2005.78],[20110513,2002.37],[20110514,2002.37],[20110515,2002.37],[20110516,2008.1],[20110517,2006.5],[20110518,2010.04],[20110519,2008.15],[20110520,2012.77],[20110521,2012.77],[20110522,2012.77],[20110523,2018.01],[20110524,2019.37],[20110525,2025.91],[20110526,2025.25],[20110527,2030.11],[20110528,2030.11],[20110529,2030.11],[20110530,2032.39],[20110531,2028.46],[20110601,2035.4],[20110602,2036.07],[20110603,2038.77],[20110604,2038.77],[20110605,2038.77],[20110606,2034.41],[20110607,2037.1],[20110608,2034.18],[20110609,2033.39],[20110610,2032.97],[20110611,2032.97],[20110612,2032.97],[20110613,2040.41],[20110614,2036.55],[20110615,2035.36],[20110616,2044.5],[20110617,2036.93],[20110618,2036.93],[20110619,2036.93],[20110620,2039.4],[20110621,2033.53],[20110622,2035.96],[20110623,2035.89],[20110624,2043.38],[20110625,2043.38],[20110626,2043.38],[20110627,2044.82],[20110628,2045.78],[20110629,2038.94],[20110630,2041.32],[20110701,2035.4],[20110702,2035.4],[20110703,2035.4],[20110704,2033.87],[20110705,2039.91],[20110706,2044.62],[20110707,2046.49],[20110708,2047.01],[20110709,2047.01],[20110710,2047.01],[20110711,2066.83],[20110712,2067.24],[20110713,2066.59],[20110714,2072.49],[20110715,2066.39],[20110716,2066.39],[20110717,2066.39],[20110718,2075.62],[20110719,2066.9],[20110720,2064.92],[20110721,2063.97],[20110722,2059.44],[20110723,2059.44],[20110724,2059.44],[20110725,2066.11],[20110726,2064],[20110727,2065.47],[20110728,2074.07],[20110729,2078.75],[20110730,2078.75],[20110731,2078.75],[20110801,2086.21],[20110802,2096.68],[20110803,2097.63],[20110804,2104.28],[20110805,2107.71],[20110806,2107.71],[20110807,2107.71],[20110808,2091.67],[20110809,2100.94],[20110810,2108.36],[20110811,2106.81],[20110812,2084.23],[20110813,2084.23],[20110814,2084.23],[20110815,2072.66],[20110816,2079.38],[20110817,2070.89],[20110818,2071.63],[20110819,2075.96],[20110820,2075.96],[20110821,2075.96],[20110822,2074.18],[20110823,2071.05],[20110824,2073],[20110825,2072.56],[20110826,2074.14],[20110827,2074.14],[20110828,2074.14],[20110829,2057.56],[20110830,2064.78],[20110831,2072.71],[20110901,2081.62],[20110902,2093.82],[20110903,2093.82],[20110904,2093.82],[20110905,2094.73],[20110906,2059.55],[20110907,2059.22],[20110908,2056.69],[20110909,2054.63],[20110910,2054.63],[20110911,2054.63],[20110912,2058.9],[20110913,2062.88],[20110914,2062.2],[20110915,2060.03],[20110916,2060.59],[20110917,2060.59],[20110918,2060.59],[20110919,2059.92],[20110920,2056.73],[20110921,2051.97],[20110922,2045.06],[20110923,2049.5],[20110924,2049.5],[20110925,2049.5],[20110926,2045.74],[20110927,2047.02],[20110928,2049.07],[20110929,2052.69],[20110930,2050.76],[20111001,2050.76],[20111002,2050.76],[20111003,2057.49],[20111004,2049.84],[20111005,2044.59],[20111006,2042.69],[20111007,2046.02],[20111008,2046.02],[20111009,2046.02],[20111010,2048.31],[20111011,2045.53],[20111012,2045.76],[20111013,2046.49],[20111014,2044.91],[20111015,2044.91],[20111016,2044.91],[20111017,2059.21],[20111018,2045.23],[20111019,2043.67],[20111020,2046.69],[20111021,2048.45],[20111022,2048.45],[20111023,2048.45],[20111024,2050.49],[20111025,2053.08],[20111026,2054.16],[20111027,2055.3],[20111028,2052.36],[20111029,2052.36],[20111030,2052.36],[20111031,2052.74],[20111101,2053.78],[20111102,2057.14],[20111103,2058.05],[20111104,2055.59],[20111105,2055.59],[20111106,2055.59],[20111107,2050.47],[20111108,2046.53],[20111109,2047.99],[20111110,2048.23],[20111111,2045.42],[20111112,2045.42],[20111113,2045.42],[20111114,2045.66],[20111115,2043.6],[20111116,2042.01],[20111117,2039.62],[20111118,2043.63],[20111119,2043.63],[20111120,2043.63],[20111121,2040.67],[20111122,2042.33],[20111123,2040.92],[20111124,2041.03],[20111125,2041.47],[20111126,2041.47],[20111127,2041.47],[20111128,2039.45],[20111129,2039.36],[20111130,2039.98],[20111201,2041.12],[20111202,2036.67],[20111203,2036.67],[20111204,2036.67],[20111205,2036.74],[20111206,2034.97],[20111207,2033.42],[20111208,2037.87],[20111209,2041.36],[20111210,2041.36],[20111211,2041.36],[20111212,2040.43],[20111213,2040.11],[20111214,2041.11],[20111215,2043.6],[20111216,2044.34],[20111217,2044.34],[20111218,2044.34],[20111219,2042.94],[20111220,2041.08],[20111221,2043.19],[20111222,2043.45],[20111223,2048.79],[20111224,2048.79],[20111225,2048.79],[20111226,2048.79],[20111227,2051.02],[20111228,2053.36],[20111229,2054.74],[20111230,2054.46],[20111231,2054.46],[20120101,2054.46],[20120102,2055.34],[20120103,2058.32],[20120104,2060.36],[20120105,2058.83],[20120106,2059.47],[20120107,2059.47],[20120108,2059.47],[20120109,2063.12],[20120110,2062.34],[20120111,2063.23],[20120112,2063.62],[20120113,2064.81],[20120114,2064.81],[20120115,2064.81],[20120116,2065.55],[20120117,2066.18],[20120118,2068.02],[20120119,2069.59],[20120120,2068.98],[20120121,2068.98],[20120122,2068.98],[20120123,2069.71],[20120124,2069.88],[20120125,2066.92],[20120126,2066.92],[20120127,2066.15],[20120128,2066.15],[20120129,2066.15],[20120130,2067.11],[20120131,2069.05],[20120201,2070.37],[20120202,2072.48],[20120203,2072.31],[20120204,2072.31],[20120205,2072.31],[20120206,2071.34],[20120207,2070.65],[20120208,2066.76],[20120209,2069.34],[20120210,2071.37],[20120211,2071.37],[20120212,2071.37],[20120213,2072.15],[20120214,2073.28],[20120215,2072.68],[20120216,2076.38],[20120217,2076.9],[20120218,2076.9],[20120219,2076.9],[20120220,2079.51],[20120221,2080.3],[20120222,2077.63],[20120223,2077.66],[20120224,2073.93],[20120225,2073.93],[20120226,2073.93],[20120227,2072.4],[20120228,2073.01],[20120229,2075.23],[20120301,2077.91],[20120302,2076.64],[20120303,2076.64],[20120304,2076.64],[20120305,2074.66],[20120306,2074.52],[20120307,2073.24],[20120308,2072.74],[20120309,2072.27],[20120310,2072.27],[20120311,2072.27],[20120312,2072.99],[20120313,2075.03],[20120314,2072.66],[20120315,2077.07],[20120316,2077.58],[20120317,2077.58],[20120318,2077.58],[20120319,2079.85],[20120320,2079.84],[20120321,2076.98],[20120322,2076],[20120323,2075.22],[20120324,2075.22],[20120325,2075.22],[20120326,2081.87],[20120327,2081.15],[20120328,2083.52],[20120329,2080.43],[20120330,2081.3],[20120331,2081.31],[20120401,2081.31],[20120402,2083.16],[20120403,2084.9],[20120404,2086.34],[20120405,2084],[20120406,2084],[20120407,2084],[20120408,2084],[20120409,2084],[20120410,2084.34],[20120411,2083.75],[20120412,2084.6],[20120413,2086.73],[20120414,2086.73],[20120415,2086.73],[20120416,2080.04],[20120417,2087.63],[20120418,2092.03],[20120419,2089.85],[20120420,2090.58],[20120421,2090.58],[20120422,2090.58],[20120423,2090.65],[20120424,2088.33],[20120425,2083.5],[20120426,2082.83],[20120427,2084.02],[20120428,2084.02],[20120429,2084.02],[20120430,2084],[20120501,2084],[20120502,2087.29],[20120503,2085.14],[20120504,2088.33],[20120505,2088.33],[20120506,2088.33],[20120507,2086.72],[20120508,2078.18],[20120509,2080],[20120510,2077.27],[20120511,2077.53],[20120512,2077.53],[20120513,2077.53],[20120514,2076.87],[20120515,2076.3],[20120516,2078.4],[20120517,2078.4],[20120518,2081.48],[20120519,2081.48],[20120520,2081.48],[20120521,2079.06],[20120522,2083.87],[20120523,2085.43],[20120524,2083.49],[20120525,2083.38],[20120526,2083.38],[20120527,2083.38],[20120528,2083.15],[20120529,2088.86],[20120530,2090.26],[20120531,2086.04],[20120601,2091.56],[20120602,2091.56],[20120603,2091.56],[20120604,2089.87],[20120605,2087.53],[20120606,2090.63],[20120607,2088.45],[20120608,2089.42],[20120609,2089.42],[20120610,2089.42],[20120611,2088.65],[20120612,2089.73],[20120613,2090.02],[20120614,2089.99],[20120615,2084.25],[20120616,2084.25],[20120617,2084.25],[20120618,2087.3],[20120619,2088.41],[20120620,2086.24],[20120621,2087.98],[20120622,2090.39],[20120623,2090.39],[20120624,2090.39],[20120625,2087.86],[20120626,2088.56],[20120627,2086.6],[20120628,2084.95],[20120629,2084.23],[20120630,2084.23],[20120701,2084.23],[20120702,2087.25],[20120703,2088.41],[20120704,2088.93],[20120705,2090.66],[20120706,2093.05],[20120707,2093.05],[20120708,2093.05],[20120709,2091.87],[20120710,2093.11],[20120711,2093.85],[20120712,2095.03],[20120713,2093.62],[20120714,2093.62],[20120715,2093.62],[20120716,2093.57],[20120717,2095.53],[20120718,2096.25],[20120719,2099.28],[20120720,2100.84],[20120721,2100.84],[20120722,2100.84],[20120723,2101.38],[20120724,2101.83],[20120725,2101.5],[20120726,2102.89],[20120727,2102.61],[20120728,2102.61],[20120729,2102.61],[20120730,2102.69],[20120731,2106.68],[20120801,2106.57],[20120802,2108.47],[20120803,2108.95],[20120804,2108.95],[20120805,2108.95],[20120806,2108.93],[20120807,2108.1],[20120808,2105.38],[20120809,2106.12],[20120810,2100.83],[20120811,2100.83],[20120812,2100.83],[20120813,2104.06],[20120814,2099.44],[20120815,2100.35],[20120816,2099.8],[20120817,2097.74],[20120818,2097.74],[20120819,2097.74],[20120820,2096.9],[20120821,2099.45],[20120822,2098.09],[20120823,2098.82],[20120824,2094.8],[20120825,2094.8],[20120826,2094.8],[20120827,2093.05],[20120828,2095.13],[20120829,2097.28],[20120830,2096.71],[20120831,2093.36],[20120901,2093.36],[20120902,2093.36],[20120903,2091.07],[20120904,2092.44],[20120905,2092.03],[20120906,2090.14],[20120907,2086],[20120908,2086],[20120909,2086],[20120910,2088.12],[20120911,2087.9],[20120912,2087.49],[20120913,2084.82],[20120914,2081.92],[20120915,2081.92],[20120916,2081.92],[20120917,2081.54],[20120918,2080.61],[20120919,2077.61],[20120920,2080.48],[20120921,2081.38],[20120922,2081.38],[20120923,2081.38],[20120924,2083.97],[20120925,2079.8],[20120926,2079.62],[20120927,2086.11],[20120928,2086.32],[20120929,2086.32],[20120930,2086.32],[20121001,2089.8],[20121002,2088.1],[20121003,2088.35],[20121004,2086.85],[20121005,2086.27],[20121006,2086.27],[20121007,2086.27],[20121008,2085.13],[20121009,2084.73],[20121010,2079.97],[20121011,2079.66],[20121012,2079.11],[20121013,2079.11],[20121014,2079.11],[20121015,2079.88],[20121016,2082.7],[20121017,2079.64],[20121018,2078.2],[20121019,2075.95],[20121020,2075.95],[20121021,2075.95],[20121022,2075.41],[20121023,2075.52],[20121024,2074.69],[20121025,2075.96],[20121026,2072.77],[20121027,2072.77],[20121028,2072.77],[20121029,2074.72],[20121030,2076.77],[20121031,2069.04],[20121101,2071.91],[20121102,2072.82],[20121103,2072.82],[20121104,2072.82],[20121105,2072.16],[20121106,2075.09],[20121107,2074.21],[20121108,2077.04],[20121109,2077.44],[20121110,2077.44],[20121111,2077.44],[20121112,2075.46],[20121113,2075.12],[20121114,2079.36],[20121115,2078.09],[20121116,2077.47],[20121117,2077.47],[20121118,2077.47],[20121119,2080.06],[20121120,2084.6],[20121121,2083.07],[20121122,2083.22],[20121123,2080.56],[20121124,2080.56],[20121125,2080.56],[20121126,2083.64],[20121127,2085.39],[20121128,2088.74],[20121129,2088.31],[20121130,2088.99],[20121201,2088.99],[20121202,2088.99],[20121203,2088.02],[20121204,2083.34],[20121205,2084.75],[20121206,2084.46],[20121207,2085.57],[20121208,2085.57],[20121209,2085.57],[20121210,2085.17],[20121211,2087.32],[20121212,2093.84],[20121213,2097.81],[20121214,2093.44],[20121215,2093.44],[20121216,2093.44],[20121217,2093.51],[20121218,2091.56],[20121219,2091.5],[20121220,2092.14],[20121221,2095.1],[20121222,2095.1],[20121223,2095.1],[20121224,2095.41],[20121225,2095.41],[20121226,2095.41],[20121227,2094.76],[20121228,2095.99],[20121229,2095.99],[20121230,2095.99],[20121231,2096.35],[20130101,2096.35],[20130102,2096.9],[20130103,2096.78],[20130104,2096.88],[20130105,2096.88],[20130106,2096.88],[20130107,2096.61],[20130108,2098.78],[20130109,2099.67],[20130110,2099.02],[20130111,2096.99],[20130112,2096.99],[20130113,2096.99],[20130114,2088.6],[20130115,2085.98],[20130116,2086.93],[20130117,2088.18],[20130118,2081.88],[20130119,2081.88],[20130120,2081.88],[20130121,2085.08],[20130122,2086.74],[20130123,2086.77],[20130124,2087.68],[20130125,2089.71],[20130126,2089.71],[20130127,2089.71],[20130128,2086.33],[20130129,2086.79],[20130130,2088.03],[20130131,2090.46],[20130201,2092.17],[20130202,2092.17],[20130203,2092.17],[20130204,2087.87],[20130205,2090.21],[20130206,2087.14],[20130207,2088.08],[20130208,2087.1],[20130209,2087.1],[20130210,2087.1],[20130211,2087.03],[20130212,2084.91],[20130213,2083.32],[20130214,2085.51],[20130215,2084.65],[20130216,2084.65],[20130217,2084.65],[20130218,2080.91],[20130219,2068.98],[20130220,2073.65],[20130221,2077.3],[20130222,2078],[20130223,2078],[20130224,2078],[20130225,2076.49],[20130226,2082.05],[20130227,2085.26],[20130228,2077.66],[20130301,2077.93],[20130302,2077.93],[20130303,2077.93],[20130304,2073.82],[20130305,2077.3],[20130306,2074.89],[20130307,2072.67],[20130308,2070.23],[20130309,2070.23],[20130310,2070.23],[20130311,2069.09],[20130312,2069.98],[20130313,2068.25],[20130314,2065.77],[20130315,2067.64],[20130316,2067.64],[20130317,2067.64],[20130318,2079.51],[20130319,2083],[20130320,2082.08],[20130321,2076.67],[20130322,2077.3],[20130323,2077.3],[20130324,2077.3],[20130325,2079.42],[20130326,2081.61],[20130327,2081.95],[20130328,2083.8],[20130329,2083.8],[20130330,2083.8],[20130331,2083.8],[20130401,2083.8],[20130402,2081.28],[20130403,2081.33],[20130404,2079.07],[20130405,2078.83],[20130406,2078.83],[20130407,2078.83],[20130408,2080.52],[20130409,2085.28],[20130410,2085.93],[20130411,2081.2],[20130412,2081.41],[20130413,2081.41],[20130414,2081.41],[20130415,2077.87],[20130416,2075.91],[20130417,2073.44],[20130418,2074.63],[20130419,2074.19],[20130420,2074.19],[20130421,2074.19],[20130422,2074.01],[20130423,2074.86],[20130424,2070.61],[20130425,2078.57],[20130426,2076.53],[20130427,2076.53],[20130428,2076.53],[20130429,2075.88],[20130430,2079.03],[20130501,2079.03],[20130502,2075.88],[20130503,2076.7],[20130504,2076.7],[20130505,2076.7],[20130506,2077.04],[20130507,2076.26],[20130508,2077.9],[20130509,2079.89],[20130510,2077.36],[20130511,2077.36],[20130512,2077.36],[20130513,2074.3],[20130514,2072.8],[20130515,2071.16],[20130516,2071.6],[20130517,2073.86],[20130518,2073.86],[20130519,2073.86],[20130520,2073.86],[20130521,2076.22],[20130522,2071.12],[20130523,2076.27],[20130524,2077.08],[20130525,2077.08],[20130526,2077.08],[20130527,2073.09],[20130528,2070.94],[20130529,2069.89],[20130530,2069.97],[20130531,2075.13],[20130601,2075.13],[20130602,2075.13],[20130603,2072.54],[20130604,2073.75],[20130605,2074.97],[20130606,2076.55],[20130607,2081.68],[20130608,2081.68],[20130609,2081.68],[20130610,2074.32],[20130611,2076.62],[20130612,2072.63],[20130613,2075.56],[20130614,2073.34],[20130615,2073.34],[20130616,2073.34],[20130617,2075.31],[20130618,2079.42],[20130619,2072.13],[20130620,2068.73],[20130621,2068.16],[20130622,2068.16],[20130623,2068.16],[20130624,2064.92],[20130625,2056.89],[20130626,2057.65],[20130627,2055.54],[20130628,2050.91],[20130629,2050.91],[20130630,2050.91],[20130701,2051.89],[20130702,2046.49],[20130703,2041.16],[20130704,2044.12],[20130705,2044.76],[20130706,2044.76],[20130707,2044.76],[20130708,2037.53],[20130709,2039.02],[20130710,2041.1],[20130711,2046],[20130712,2048.26],[20130713,2048.26],[20130714,2048.26],[20130715,2045.16],[20130716,2044.28],[20130717,2053.27],[20130718,2058.3],[20130719,2057.71],[20130720,2057.71],[20130721,2057.71],[20130722,2062.64],[20130723,2063.64],[20130724,2064.67],[20130725,2065.01],[20130726,2067.67],[20130727,2067.67],[20130728,2067.67],[20130729,2066.21],[20130730,2065.28],[20130731,2056.43],[20130801,2056.08],[20130802,2053.32],[20130803,2053.32],[20130804,2053.32],[20130805,2057.14],[20130806,2057.92],[20130807,2057.7],[20130808,2057.45],[20130809,2058.23],[20130810,2058.23],[20130811,2058.23],[20130812,2054.02],[20130813,2057.63],[20130814,2055.97],[20130815,2052.54],[20130816,2055.66],[20130817,2055.66],[20130818,2055.66],[20130819,2059.39],[20130820,2059.23],[20130821,2064.12],[20130822,2060.9],[20130823,2060.51],[20130824,2060.51],[20130825,2060.51],[20130826,2058.71],[20130827,2060.5],[20130828,2063.04],[20130829,2062.58],[20130830,2063.58],[20130831,2063.58],[20130901,2063.58],[20130902,2061.65],[20130903,2062.14],[20130904,2063.74],[20130905,2063.01],[20130906,2060.94],[20130907,2060.94],[20130908,2060.94],[20130909,2060.14],[20130910,2052.26],[20130911,2051.08],[20130912,2048],[20130913,2043.53],[20130914,2043.53],[20130915,2043.53],[20130916,2040.34],[20130917,2041.69],[20130918,2041.89],[20130919,2042.69],[20130920,2039.86],[20130921,2039.86],[20130922,2039.86],[20130923,2040.94],[20130924,2040.67],[20130925,2041.87],[20130926,2041.9],[20130927,2044.72],[20130928,2044.72],[20130929,2044.72],[20130930,2044.32],[20131001,2044.55],[20131002,2044.09],[20131003,2041.02],[20131004,2036.2],[20131005,2036.2],[20131006,2036.2],[20131007,2039.29],[20131008,2038.38],[20131009,2040.25],[20131010,2039.38],[20131011,2037.75],[20131012,2037.75],[20131013,2037.75],[20131014,2036.11],[20131015,2032.66],[20131016,2033.85],[20131017,2031.91],[20131018,2033.55],[20131019,2033.55],[20131020,2033.55],[20131021,2033.57],[20131022,2034.44],[20131023,2034.5],[20131024,2034.88],[20131025,2033.91],[20131026,2033.91],[20131027,2033.91],[20131028,2036.02],[20131029,2035.32],[20131030,2034.97],[20131031,2028.81],[20131101,2039.43],[20131102,2039.43],[20131103,2039.43],[20131104,2041.1],[20131105,2047.86],[20131106,2046.97],[20131107,2049.99],[20131108,2049.09],[20131109,2049.09],[20131110,2049.09],[20131111,2046.99],[20131112,2045.66],[20131113,2044.76],[20131114,2043.66],[20131115,2042.02],[20131116,2042.02],[20131117,2042.02],[20131118,2042.59],[20131119,2041.63],[20131120,2041.03],[20131121,2040.71],[20131122,2043.15],[20131123,2043.15],[20131124,2043.15],[20131125,2043.12],[20131126,2042.64],[20131127,2037.87],[20131128,2037.23],[20131129,2042.18],[20131130,2042.18],[20131201,2042.18],[20131202,2040.68],[20131203,2035.65],[20131204,2036.41],[20131205,2031.74],[20131206,2032.17],[20131207,2032.17],[20131208,2032.17],[20131209,2034.69],[20131210,2038.49],[20131211,2038.38],[20131212,2038.04],[20131213,2033.93],[20131214,2033.93],[20131215,2033.93],[20131216,2034.15],[20131217,2037.19],[20131218,2034.26],[20131219,2032.49],[20131220,2031.87],[20131221,2031.87],[20131222,2031.87],[20131223,2029.83],[20131224,2030.43],[20131225,2030.43],[20131226,2030.43],[20131227,2032.39],[20131228,2032.39],[20131229,2032.39],[20131230,2033.44],[20131231,2032.72],[20140101,2032.72],[20140102,2030.65],[20140103,2029.14],[20140104,2029.14],[20140105,2029.14],[20140106,2024.42],[20140107,2020.07],[20140108,2021.94],[20140109,2023.85],[20140110,2022.79],[20140111,2022.79],[20140112,2022.79],[20140113,2021.96],[20140114,2024.22],[20140115,2019.82],[20140116,2021.33],[20140117,2029.76],[20140118,2029.76],[20140119,2029.76],[20140120,2030.42],[20140121,2029.44],[20140122,2031.78],[20140123,2033.1],[20140124,2033.86],[20140125,2033.86],[20140126,2033.86],[20140127,2037.71],[20140128,2042.1],[20140129,2039.05],[20140130,2039.98],[20140131,2042.94],[20140201,2042.94],[20140202,2042.94],[20140203,2047.66],[20140204,2052.58],[20140205,2051.76],[20140206,2049.87],[20140207,2048.38],[20140208,2048.38],[20140209,2048.38],[20140210,2046.8],[20140211,2045.36],[20140212,2046.63],[20140213,2048.54],[20140214,2049.18],[20140215,2049.18],[20140216,2049.18],[20140217,2051.28],[20140218,2048.3],[20140219,2048.54],[20140220,2048.22],[20140221,2050.57],[20140222,2050.57],[20140223,2050.57],[20140224,2050.95],[20140225,2050.88],[20140226,2048.02],[20140227,2048.48],[20140228,2043.75],[20140301,2043.75],[20140302,2043.75],[20140303,2033.89],[20140304,2030.66],[20140305,2030.37],[20140306,2033.88],[20140307,2030.41],[20140308,2030.45],[20140309,2030.45],[20140310,2022.12],[20140311,2030.95],[20140312,2031.87],[20140313,2026.32],[20140314,2026.8],[20140315,2026.8],[20140316,2026.8],[20140317,2026.62],[20140318,2030.44],[20140319,2035.35],[20140320,2035.01],[20140321,2036.89],[20140322,2036.89],[20140323,2036.89],[20140324,2036.63],[20140325,2036.7],[20140326,2033.52],[20140327,2035.38],[20140328,2035.93],[20140329,2035.93],[20140330,2035.93],[20140331,2030.47],[20140401,2031.86],[20140402,2030],[20140403,2030.82],[20140404,2031.19],[20140405,2031.19],[20140406,2031.19],[20140407,2032.46],[20140408,2040.09],[20140409,2041.25],[20140410,2040.01],[20140411,2041.05],[20140412,2041.05],[20140413,2041.05],[20140414,2032.05],[20140415,2033.64],[20140416,2036.83],[20140417,2039.66],[20140418,2039.66],[20140419,2039.66],[20140420,2039.66],[20140421,2039.66],[20140422,2039.8],[20140423,2031.45],[20140424,2033.79],[20140425,2033.57],[20140426,2033.57],[20140427,2033.57],[20140428,2035.21],[20140429,2036.61],[20140430,2033.82],[20140501,2033.82],[20140502,2034.93],[20140503,2034.93],[20140504,2034.93],[20140505,2036.36],[20140506,2037.08],[20140507,2037.83],[20140508,2034.94],[20140509,2033.5],[20140510,2033.5],[20140511,2033.5],[20140512,2036.59],[20140513,2036.63],[20140514,2037.54],[20140515,2037.9],[20140516,2037.06],[20140517,2037.06],[20140518,2037.06],[20140519,2035.34],[20140520,2035.46],[20140521,2036.01],[20140522,2036.6],[20140523,2035.82],[20140524,2035.82],[20140525,2035.82],[20140526,2036.48],[20140527,2035.68],[20140528,2038.63],[20140529,2039.28],[20140530,2036.56],[20140531,2036.49],[20140601,2036.49],[20140602,2035.71],[20140603,2040.47],[20140604,2043.61],[20140605,2040.78],[20140606,2042.2],[20140607,2042.2],[20140608,2042.2],[20140609,2041.85],[20140610,2044.55],[20140611,2043.79],[20140612,2043.43],[20140613,2042.81],[20140614,2042.81],[20140615,2042.81],[20140616,2035.75],[20140617,2042.53],[20140618,2043.64],[20140619,2046.35],[20140620,2045.98],[20140621,2045.98],[20140622,2045.98],[20140623,2044.63],[20140624,2044.4],[20140625,2046.76],[20140626,2048.01],[20140627,2045.53],[20140628,2045.53],[20140629,2045.53],[20140630,2042.54],[20140701,2044.7],[20140702,2046.57],[20140703,2049.59],[20140704,2050.29],[20140705,2050.29],[20140706,2050.29],[20140707,2048.61],[20140708,2048.42],[20140709,2050.94],[20140710,2050.86],[20140711,2052.42],[20140712,2052.42],[20140713,2052.42],[20140714,2051.04],[20140715,2050.8],[20140716,2045.29],[20140717,2047.46],[20140718,2044.53],[20140719,2044.53],[20140720,2044.53],[20140721,2046.63],[20140722,2047.16],[20140723,2049.91],[20140724,2049.89],[20140725,2049.81],[20140726,2049.81],[20140727,2049.81],[20140728,2048.59],[20140729,2046.77],[20140730,2047.7],[20140731,2044.72],[20140801,2044.83],[20140802,2044.83],[20140803,2044.83],[20140804,2044.01],[20140805,2043.73],[20140806,2041.96],[20140807,2042.1],[20140808,2043.13],[20140809,2043.13],[20140810,2043.13],[20140811,2045.81],[20140812,2044.17],[20140813,2045.43],[20140814,2044.01],[20140815,2042.67],[20140816,2042.67],[20140817,2042.67],[20140818,2043.66],[20140819,2045.94],[20140820,2046.81],[20140821,2047.28],[20140822,2045.8],[20140823,2045.8],[20140824,2045.8],[20140825,2047.23],[20140826,2047.56],[20140827,2047.73],[20140828,2046.8],[20140829,2046.39],[20140830,2046.39],[20140831,2046.58],[20140901,2045.94],[20140902,2046.92],[20140903,2051.64],[20140904,2055.56],[20140905,2055.56],[20140906,2055.56],[20140907,2055.56],[20140908,2056.7],[20140909,2046.94],[20140910,2044.55],[20140911,2044.05],[20140912,2038.1],[20140913,2038.1],[20140914,2038.1],[20140915,2037.95],[20140916,2038.82],[20140917,2037.94],[20140918,2038.38],[20140919,2040.01],[20140920,2040.01],[20140921,2040.01],[20140922,2044.17],[20140923,2040.2],[20140924,2038.91],[20140925,2038.6],[20140926,2041.35],[20140927,2041.35],[20140928,2041.35],[20140929,2035.55],[20140930,2037.6],[20141001,2042.34],[20141002,2043.41],[20141003,2044.32],[20141004,2044.32],[20141005,2044.32],[20141006,2044.38],[20141007,2043.5],[20141008,2042.48],[20141009,2041.73],[20141010,2040.44],[20141011,2040.44],[20141012,2040.44],[20141013,2032.46],[20141014,2031.78],[20141015,2031.68],[20141016,2026.87],[20141017,2035.87],[20141018,2035.87],[20141019,2035.87],[20141020,2039.31],[20141021,2036.78],[20141022,2039.34],[20141023,2036.15],[20141024,2039.49],[20141025,2039.49],[20141026,2039.49],[20141027,2044.95],[20141028,2045.31],[20141029,2045.79],[20141030,2044.34],[20141031,2041.08],[20141101,2041.08],[20141102,2041.08],[20141103,2043.26],[20141104,2040.15],[20141105,2045.3],[20141106,2046.28],[20141107,2044.29],[20141108,2044.29],[20141109,2044.29],[20141110,2043.68],[20141111,2043.55],[20141112,2041.94],[20141113,2044.72],[20141114,2041.7],[20141115,2041.7],[20141116,2041.7],[20141117,2040.2],[20141118,2041.97],[20141119,2042.01],[20141120,2042.22],[20141121,2041.12],[20141122,2041.12],[20141123,2041.12],[20141124,2040.04],[20141125,2041.05],[20141126,2039.13],[20141127,2041.06],[20141128,2044.43],[20141129,2044.43],[20141130,2044.43],[20141201,2047.91],[20141202,2050.96],[20141203,2054.45],[20141204,2058.33],[20141205,2060.79],[20141206,2060.79],[20141207,2060.79],[20141208,2057.59],[20141209,2056.08],[20141210,2057.16],[20141211,2062.27],[20141212,2062.12],[20141213,2062.12],[20141214,2062.12],[20141215,2058.68],[20141216,2060.1],[20141217,2061.23],[20141218,2059.79],[20141219,2067.36],[20141220,2067.36],[20141221,2067.36],[20141222,2067.75],[20141223,2066.99],[20141224,2067.28],[20141225,2067.28],[20141226,2067.28],[20141227,2067.28],[20141228,2067.28],[20141229,2069.89],[20141230,2070.32],[20141231,2070.49],[20150101,2070.49],[20150102,2070.8],[20150103,2070.8],[20150104,2070.8],[20150105,2073.72],[20150106,2075.71],[20150107,2075.34],[20150108,2075.62],[20150109,2078.65],[20150110,2078.65],[20150111,2078.65],[20150112,2075.84],[20150113,2075.62],[20150114,2076.16],[20150115,2153.68],[20150116,2161.5],[20150117,2161.5],[20150118,2161.5],[20150119,2163.9],[20150120,2166.79],[20150121,2169.32],[20150122,2172.85],[20150123,2179.34],[20150124,2179.34],[20150125,2179.34],[20150126,2174.93],[20150127,2166.38],[20150128,2161.92],[20150129,2158.87],[20150130,2161.72],[20150131,2161.72],[20150201,2161.72],[20150202,2162.75],[20150203,2165.64],[20150204,2163.69],[20150205,2161.51],[20150206,2166.37],[20150207,2166.37],[20150208,2166.37],[20150209,2165.68],[20150210,2168.35],[20150211,2168.25],[20150212,2166.92],[20150213,2167.12],[20150214,2167.12],[20150215,2167.12],[20150216,2163.72],[20150217,2161.8],[20150218,2157.82],[20150219,2154.39],[20150220,2158.31],[20150221,2158.31],[20150222,2158.31],[20150223,2161.34],[20150224,2162.23],[20150225,2161.46],[20150226,2160.29],[20150227,2167.41],[20150228,2167.41],[20150301,2167.41],[20150302,2161.67],[20150303,2163.99],[20150304,2163.62],[20150305,2164.03],[20150306,2166.09],[20150307,2166.09],[20150308,2166.09],[20150309,2165.36],[20150310,2168.66],[20150311,2171.97],[20150312,2170.35],[20150313,2168.77],[20150314,2168.77],[20150315,2168.77],[20150316,2168.83],[20150317,2163.98],[20150318,2168.13],[20150319,2169.45],[20150320,2169.01],[20150321,2169.01],[20150322,2169.01],[20150323,2178.61],[20150324,2176.48],[20150325,2174.58],[20150326,2175.14],[20150327,2175.27],[20150328,2175.27],[20150329,2175.27],[20150330,2180.27],[20150331,2177.1],[20150401,2177.04],[20150402,2176.41],[20150403,2176.41],[20150404,2176.41],[20150405,2176.41],[20150406,2176.41],[20150407,2176.37],[20150408,2176.21],[20150409,2173.83],[20150410,2178.14],[20150411,2178.14],[20150412,2178.14],[20150413,2177.83],[20150414,2182.91],[20150415,2193.37],[20150416,2192.1],[20150417,2191.6],[20150418,2191.61],[20150419,2191.61],[20150420,2188.3],[20150421,2180.64],[20150422,2170.63],[20150423,2163.16],[20150424,2169.89],[20150425,2169.89],[20150426,2169.89],[20150427,2170.51],[20150428,2162.93],[20150429,2165.26],[20150430,2173.11],[20150501,2173.11],[20150502,2173.11],[20150503,2173.11],[20150504,2178.41],[20150505,2180.72],[20150506,2175.61],[20150507,2176.23],[20150508,2172.53],[20150509,2172.53],[20150510,2172.53],[20150511,2170.48],[20150512,2169.39],[20150513,2167.33],[20150514,2168.52],[20150515,2163.98],[20150516,2163.98],[20150517,2163.98],[20150518,2163.56],[20150519,2164.2],[20150520,2164.7],[20150521,2162.85],[20150522,2160.11],[20150523,2160.11],[20150524,2160.11],[20150525,2163.47],[20150526,2147.58],[20150527,2156.26],[20150528,2157.13],[20150529,2145.22],[20150530,2145.22],[20150531,2145.22],[20150601,2152.5],[20150602,2151.6],[20150603,2149.26],[20150604,2141.39],[20150605,2144.32],[20150606,2144.32],[20150607,2144.32],[20150608,2141.53],[20150609,2139.55],[20150610,2145.99],[20150611,2144.86],[20150612,2138.36],[20150613,2138.36],[20150614,2138.36],[20150615,2141.24],[20150616,2143.87],[20150617,2141.21],[20150618,2141.16],[20150619,2136.36],[20150620,2136.36],[20150621,2136.36],[20150622,2134.89],[20150623,2138.43],[20150624,2139.54],[20150625,2136.79],[20150626,2138.71],[20150627,2138.71],[20150628,2138.71],[20150629,2144.83],[20150630,2147.53],[20150701,2147.77],[20150702,2139.03],[20150703,2137.05],[20150704,2137.05],[20150705,2137.05],[20150706,2139.9],[20150707,2148.32],[20150708,2142.58],[20150709,2142.69],[20150710,2141.67],[20150711,2141.67],[20150712,2141.67],[20150713,2144.96],[20150714,2144.37],[20150715,2147.37],[20150716,2146.65],[20150717,2145.47],[20150718,2145.47],[20150719,2145.47],[20150720,2146.64],[20150721,2145.96],[20150722,2143.46],[20150723,2143.97],[20150724,2147.71],[20150725,2147.71],[20150726,2147.71],[20150727,2156.48],[20150728,2155.88],[20150729,2159.15],[20150730,2156.73],[20150731,2160.2],[20150801,2160.2],[20150802,2160.2],[20150803,2158.04],[20150804,2154.05],[20150805,2152.82],[20150806,2152.13],[20150807,2150.78],[20150808,2150.78],[20150809,2150.78],[20150810,2145.54],[20150811,2141.53],[20150812,2141.76],[20150813,2142.87],[20150814,2140.74],[20150815,2140.74],[20150816,2140.74],[20150817,2142.57],[20150818,2142.9],[20150819,2146.43],[20150820,2145.83],[20150821,2139.76],[20150822,2139.76],[20150823,2139.76],[20150824,2132.47],[20150825,2136.69],[20150826,2134.98],[20150827,2140.08],[20150828,2136.11],[20150829,2136.11],[20150830,2136.11],[20150831,2124.93],[20150901,2117.91],[20150902,2118.19],[20150903,2114.92],[20150904,2116],[20150905,2116],[20150906,2116],[20150907,2107.4],[20150908,2105],[20150909,2110.02],[20150910,2114.28],[20150911,2107.34],[20150912,2107.34],[20150913,2107.34],[20150914,2107.07],[20150915,2104.48],[20150916,2105.81],[20150917,2105.12],[20150918,2110.76],[20150919,2110.76],[20150920,2110.76],[20150921,2112.09],[20150922,2111.75],[20150923,2111.84],[20150924,2107.41],[20150925,2107.54],[20150926,2107.54],[20150927,2107.54],[20150928,2102.78],[20150929,2108.31],[20150930,2113.28],[20151001,2118.16],[20151002,2114.79],[20151003,2114.79],[20151004,2114.79],[20151005,2116.57],[20151006,2113.04],[20151007,2114.86],[20151008,2111.87],[20151009,2116.07],[20151010,2116.07],[20151011,2116.07],[20151012,2116.88],[20151013,2117.63],[20151014,2116.77],[20151015,2123.51],[20151016,2120.25],[20151017,2120.25],[20151018,2120.25],[20151019,2121.09],[20151020,2121.95],[20151021,2120.6],[20151022,2123.77],[20151023,2125.75],[20151024,2125.75],[20151025,2125.75],[20151026,2125.92],[20151027,2119.21],[20151028,2117.8],[20151029,2123.01],[20151030,2123.5],[20151031,2123.5],[20151101,2123.5],[20151102,2119.47],[20151103,2120.35],[20151104,2126.06],[20151105,2128.37],[20151106,2127.85],[20151107,2127.85],[20151108,2127.85],[20151109,2132],[20151110,2134.57],[20151111,2136.57],[20151112,2137.9],[20151113,2135.77],[20151114,2135.77],[20151115,2135.77],[20151116,2136.02],[20151117,2133.1],[20151118,2127.83],[20151119,2127.6],[20151120,2127.52],[20151121,2127.52],[20151122,2127.52],[20151123,2129.54],[20151124,2123.26],[20151125,2120.95],[20151126,2117.99],[20151127,2120.24],[20151128,2120.24],[20151129,2120.24],[20151130,2121.52],[20151201,2119.65],[20151202,2129.02],[20151203,2130.82],[20151204,2133.76],[20151205,2133.76],[20151206,2133.76],[20151207,2128.99],[20151208,2123.86],[20151209,2120.37],[20151210,2126.92],[20151211,2125.13],[20151212,2125.13],[20151213,2125.13],[20151214,2128.75],[20151215,2131.57],[20151216,2130.73],[20151217,2132.48],[20151218,2133.79],[20151219,2133.79],[20151220,2133.79],[20151221,2133.15],[20151222,2132.5],[20151223,2133.18],[20151224,2133.45],[20151225,2133.45],[20151226,2133.45],[20151227,2133.45],[20151228,2132.21],[20151229,2134.17],[20151230,2142.44],[20151231,2141.48],[20160101,2141.48],[20160102,2141.48],[20160103,2141.48],[20160104,2139.92],[20160105,2145.03],[20160106,2146.61],[20160107,2144.59],[20160108,2139.07],[20160109,2139.07],[20160110,2139.07],[20160111,2141.65],[20160112,2142.72],[20160113,2139.2],[20160114,2139.35],[20160115,2133.79],[20160116,2133.79],[20160117,2133.79],[20160118,2134.03],[20160119,2139.37],[20160120,2140.03],[20160121,2135.5],[20160122,2135.74],[20160123,2135.74],[20160124,2135.74],[20160125,2134.84],[20160126,2133.34],[20160127,2132.34],[20160128,2135.72],[20160129,2124.92],[20160130,2124.92],[20160131,2124.92],[20160201,2131.72],[20160202,2126.46],[20160203,2128.94],[20160204,2127.17],[20160205,2130.89],[20160206,2130.89],[20160207,2130.89],[20160208,2132.54],[20160209,2132.59],[20160210,2136.84],[20160211,2133.37],[20160212,2133.08],[20160213,2133.08],[20160214,2133.08],[20160215,2130.81],[20160216,2131.35],[20160217,2131.64],[20160218,2131.52],[20160219,2132.3],[20160220,2132.3],[20160221,2132.3],[20160222,2133.61],[20160223,2137.04],[20160224,2138.77],[20160225,2139.11],[20160226,2141.75],[20160227,2141.75],[20160228,2141.75],[20160229,2141.31],[20160301,2142.38],[20160302,2145.38],[20160303,2146.08],[20160304,2142.28],[20160305,2142.28],[20160306,2142.28],[20160307,2141.85],[20160308,2141.79],[20160309,2142.02],[20160310,2145.14],[20160311,2150.61],[20160312,2150.61],[20160313,2150.61],[20160314,2149.72],[20160315,2144.67],[20160316,2143.39],[20160317,2142.32],[20160318,2145.02],[20160319,2145.02],[20160320,2145.02],[20160321,2144.37],[20160322,2147.75],[20160323,2145.54],[20160324,2149.68],[20160325,2149.68],[20160326,2149.68],[20160327,2149.68],[20160328,2149.68],[20160329,2148.28],[20160330,2146.42],[20160331,2147.44],[20160401,2149.84],[20160402,2149.84],[20160403,2149.84],[20160404,2151.81],[20160405,2155.5],[20160406,2154.55],[20160407,2153.51],[20160408,2157.69],[20160409,2157.69],[20160410,2157.69],[20160411,2158.18],[20160412,2159.37],[20160413,2167.15],[20160414,2163.91],[20160415,2160.06],[20160416,2160.06],[20160417,2160.06],[20160418,2158.44],[20160419,2156.36],[20160420,2152.38],[20160421,2149],[20160422,2151.99],[20160423,2151.99],[20160424,2151.99],[20160425,2154.71],[20160426,2153.7],[20160427,2173.53],[20160428,2178.43],[20160429,2176.98],[20160430,2176.98],[20160501,2176.98],[20160502,2170.6],[20160503,2171.85],[20160504,2166.91],[20160505,2166.55],[20160506,2164.44],[20160507,2164.44],[20160508,2164.44],[20160509,2164.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Die KAG hat die Verwaltung des Sondervermögens am 21. Mai 2012 unwiderruflich mit Wirkung zum 30. April 2017 gekündigt und darüber hinaus die endgültige Einstellung der Ausgabe und die unbefristete Aussetzung der Rücknahme von Anteilen des CS EUROREAL erklärt. Dies bedeutet, dass eingehende Kauf- und Verkaufsaufträge nicht mehr ausgeführt werden. Das Sondervermögen wird derzeit liquidiert und nicht mehr aktiv vertrieben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 09. 2024)
| Europa | 100,00% |
Branchenverteilung (18. 09. 2024)
| Immobilien | 100,00% |
Assetverteilung (18. 09. 2024)
| Immobilien | 100,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3605KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 44KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4008KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8094KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | CSAM Immobilien KAG Herr Jürgen Reißfelder |
| Fondsgesellschaft: | Credit Suisse Asset Management Immobilien Kapitalanlagegesellschaft mbH |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 01.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |