Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939942
ISIN: FR0000284689
Aktienfonds All Cap, Welt
Aktueller Preis (24. 03. 2023)
2.467,68 €
-0,25 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Monde C"},"ts":[[20180227,1809.22],[20180228,1798.49],[20180301,1776.01],[20180302,1749.28],[20180305,1751.14],[20180306,1759.09],[20180307,1754.53],[20180308,1781.8],[20180309,1799.97],[20180312,1819.38],[20180313,1806.96],[20180314,1808.87],[20180315,1820.16],[20180316,1817.25],[20180319,1798.85],[20180320,1789.36],[20180321,1784.6],[20180322,1769.03],[20180323,1719.23],[20180326,1729.51],[20180327,1745.6],[20180328,1735.78],[20180329,1755.55],[20180403,1750.14],[20180404,1752.76],[20180405,1772.65],[20180406,1750.67],[20180409,1750.53],[20180410,1766.07],[20180411,1756.6],[20180412,1763.22],[20180413,1758.79],[20180416,1758.6],[20180417,1764.67],[20180418,1774.82],[20180419,1769.02],[20180420,1765.53],[20180423,1765.65],[20180424,1763.21],[20180425,1755.37],[20180426,1776],[20180427,1786.05],[20180430,1784.85],[20180502,1792.03],[20180503,1794.07],[20180504,1803.5],[20180507,1811.7],[20180508,1824.83],[20180509,1824.29],[20180510,1831.9],[20180511,1836.78],[20180514,1840.98],[20180515,1842.56],[20180516,1855.92],[20180517,1851.33],[20180518,1854.53],[20180521,1870.27],[20180522,1864.98],[20180523,1873.77],[20180524,1864.23],[20180525,1863.91],[20180528,1874.37],[20180529,1868.78],[20180530,1860.56],[20180531,1861.31],[20180601,1870.2],[20180604,1883.82],[20180605,1894.11],[20180606,1880.85],[20180607,1873.88],[20180608,1885.62],[20180611,1885.28],[20180612,1896.02],[20180613,1895.16],[20180614,1906.49],[20180615,1913.35],[20180618,1906.63],[20180619,1898.69],[20180620,1896.49],[20180621,1887.4],[20180622,1886.92],[20180625,1859.32],[20180626,1855.8],[20180627,1854.96],[20180628,1856.01],[20180629,1850.32],[20180702,1845.21],[20180703,1841.83],[20180704,1835.82],[20180705,1823.36],[20180706,1827.06],[20180709,1843.57],[20180710,1853.44],[20180711,1846.78],[20180712,1862.51],[20180713,1880.64],[20180716,1874.2],[20180717,1879.92],[20180718,1887.94],[20180719,1889.06],[20180720,1885.04],[20180723,1877.5],[20180724,1888.56],[20180725,1900.65],[20180726,1903.67],[20180727,1903.49],[20180730,1874.54],[20180731,1870.52],[20180801,1872.93],[20180802,1875.43],[20180803,1882.93],[20180806,1887.83],[20180807,1889.24],[20180808,1890.48],[20180809,1900.28],[20180810,1904.55],[20180813,1900.2],[20180814,1923.31],[20180815,1918.21],[20180816,1919.6],[20180817,1920.68],[20180820,1923.75],[20180821,1918.57],[20180822,1911.85],[20180823,1919.53],[20180824,1918.86],[20180827,1929.02],[20180828,1922.88],[20180829,1932.1],[20180830,1941.48],[20180831,1941.31],[20180903,1942.87],[20180904,1952.09],[20180905,1925.48],[20180906,1916.35],[20180907,1925.14],[20180910,1924.9],[20180911,1935.12],[20180912,1932.72],[20180913,1937.5],[20180914,1947.61],[20180917,1938.02],[20180918,1941.7],[20180919,1944.66],[20180920,1944.04],[20180921,1957.29],[20180924,1946.7],[20180925,1948.87],[20180926,1962.52],[20180927,1966.6],[20180928,1978.11],[20181001,1988.21],[20181002,1985.89],[20181003,1982.72],[20181004,1964.9],[20181005,1961.21],[20181008,1947.63],[20181009,1945.31],[20181010,1909.09],[20181011,1868.54],[20181012,1883.68],[20181015,1867.12],[20181016,1890.33],[20181017,1907.04],[20181018,1898.92],[20181019,1905.18],[20181022,1908.12],[20181023,1888.9],[20181024,1885.72],[20181025,1890.67],[20181026,1874.26],[20181029,1860.82],[20181030,1873.53],[20181031,1891.24],[20181101,1900.09],[20181102,1926.23],[20181105,1917.69],[20181106,1921.8],[20181107,1926.61],[20181108,1945.23],[20181109,1950.06],[20181112,1950.27],[20181113,1942.49],[20181114,1929.4],[20181115,1941.98],[20181116,1941.45],[20181119,1923.43],[20181120,1903.94],[20181121,1905.6],[20181122,1905.41],[20181123,1914.4],[20181126,1919.52],[20181127,1924.34],[20181128,1947.32],[20181129,1929.15],[20181130,1951.8],[20181203,1959.14],[20181204,1944.93],[20181205,1937.66],[20181206,1914.17],[20181207,1910.03],[20181210,1900.52],[20181211,1915.73],[20181212,1925.6],[20181213,1933.69],[20181214,1905.08],[20181217,1878.54],[20181218,1862.83],[20181219,1852.81],[20181220,1836.2],[20181221,1817.06],[20181224,1790.6],[20181227,1828.14],[20181228,1826.02],[20181231,1844.35],[20190102,1841.79],[20190103,1818.49],[20190104,1840.87],[20190107,1839.79],[20190108,1844.68],[20190109,1851.12],[20190110,1849.82],[20190111,1856.74],[20190114,1844.36],[20190115,1868.9],[20190116,1868.56],[20190117,1877.93],[20190118,1893.63],[20190121,1895.06],[20190122,1884.74],[20190123,1881.24],[20190124,1879.7],[20190125,1878.23],[20190128,1872.57],[20190129,1882],[20190130,1885.34],[20190131,1896.58],[20190201,1909.1],[20190204,1916.88],[20190205,1924.27],[20190206,1933.08],[20190207,1922.2],[20190208,1926.82],[20190211,1939.85],[20190212,1955.31],[20190213,1974.63],[20190214,1983.77],[20190215,1991.31],[20190218,2000.95],[20190219,1997.45],[20190220,1997.11],[20190221,1999.06],[20190222,2009.38],[20190225,2012.81],[20190226,2008.87],[20190227,1998.33],[20190228,1994.72],[20190301,2011.22],[20190304,2020.19],[20190305,2019.44],[20190306,2012.03],[20190307,2018.12],[20190308,2009.16],[20190311,2024.28],[20190312,2030.38],[20190313,2031.37],[20190314,2036.58],[20190315,2048.97],[20190318,2051.36],[20190319,2049.34],[20190320,2040.02],[20190321,2045.7],[20190322,2042.82],[20190325,2023.71],[20190326,2051.03],[20190327,2056.89],[20190328,2059.81],[20190329,2078.99],[20190401,2092.46],[20190402,2087.97],[20190403,2089.58],[20190404,2091.8],[20190405,2086.26],[20190408,2082.4],[20190409,2079.42],[20190410,2087.95],[20190411,2077.02],[20190412,2068.24],[20190415,2074.55],[20190416,2079.32],[20190417,2064.44],[20190418,2069.97],[20190423,2089.4],[20190424,2096.7],[20190425,2107.6],[20190426,2108.61],[20190429,2112.4],[20190430,2117.46],[20190502,2114],[20190503,2119.95],[20190506,2100.06],[20190507,2082.72],[20190508,2072.38],[20190509,2045.54],[20190510,2057.58],[20190513,2040.46],[20190514,2043.13],[20190515,2062.23],[20190516,2080.4],[20190517,2080.79],[20190520,2068.99],[20190521,2069.24],[20190522,2079.11],[20190523,2074.57],[20190524,2075.91],[20190527,2079.51],[20190528,2077.73],[20190529,2068.38],[20190530,2072.28],[20190531,2054.93],[20190603,2045.68],[20190604,2044.46],[20190605,2062.13],[20190606,2067.24],[20190607,2073.41],[20190610,2090.33],[20190611,2098.1],[20190612,2100.43],[20190613,2103],[20190614,2107.59],[20190617,2101.72],[20190618,2115.44],[20190619,2130.91],[20190620,2157],[20190621,2144.68],[20190624,2142.84],[20190625,2135.03],[20190626,2122.19],[20190627,2132.44],[20190628,2140.56],[20190701,2168.38],[20190702,2185.64],[20190703,2195.74],[20190704,2192.41],[20190705,2194.94],[20190708,2185.97],[20190709,2180.39],[20190710,2177.11],[20190711,2182.44],[20190712,2179.2],[20190715,2179.05],[20190716,2178.56],[20190717,2174.22],[20190718,2169.77],[20190719,2165.56],[20190722,2166.34],[20190723,2186.22],[20190724,2196.34],[20190725,2196.09],[20190726,2207.11],[20190729,2199.76],[20190730,2195.94],[20190731,2173.13],[20190801,2187.59],[20190802,2161.29],[20190805,2097.79],[20190806,2097.99],[20190807,2104.95],[20190808,2129.17],[20190809,2122.4],[20190812,2120.84],[20190813,2125.9],[20190814,2118.66],[20190815,2126.6],[20190816,2140.71],[20190819,2167.59],[20190820,2165.49],[20190821,2172.25],[20190822,2169.24],[20190823,2152.77],[20190826,2142.56],[20190827,2160.89],[20190828,2168.13],[20190829,2176.3],[20190830,2193.78],[20190902,2197.36],[20190903,2200.17],[20190904,2203.13],[20190905,2217.67],[20190906,2222.2],[20190909,2210.63],[20190910,2205.48],[20190911,2217.11],[20190912,2217.46],[20190913,2208.98],[20190916,2205.93],[20190917,2200.35],[20190918,2204.85],[20190919,2209.83],[20190920,2213.72],[20190923,2212.22],[20190924,2213.7],[20190925,2209.19],[20190926,2215.77],[20190927,2208.61],[20190930,2216.36],[20191001,2205.58],[20191002,2173.25],[20191003,2170.11],[20191004,2183.28],[20191007,2177.58],[20191008,2174.3],[20191009,2175.58],[20191010,2172.47],[20191011,2190.17],[20191014,2190.75],[20191015,2201.61],[20191016,2206.26],[20191017,2199.32],[20191018,2181.32],[20191021,2177.49],[20191022,2172.87],[20191023,2168.66],[20191024,2173.79],[20191025,2177.19],[20191028,2183.56],[20191029,2189.95],[20191030,2200.84],[20191031,2198.82],[20191101,2204.41],[20191104,2209.19],[20191105,2213.38],[20191106,2216.08],[20191107,2227.07],[20191108,2233.9],[20191111,2225.44],[20191112,2226.71],[20191113,2231.42],[20191114,2226.03],[20191115,2226.96],[20191118,2228.07],[20191119,2234.92],[20191120,2230.51],[20191121,2223.29],[20191122,2229.92],[20191125,2240.82],[20191126,2249.72],[20191127,2256.73],[20191128,2253.17],[20191129,2238.92],[20191202,2228.58],[20191203,2227.29],[20191204,2225.75],[20191205,2230.46],[20191206,2251.36],[20191209,2245.21],[20191210,2237.99],[20191211,2244.36],[20191212,2246.51],[20191213,2266],[20191216,2269.34],[20191217,2272.96],[20191218,2274.39],[20191219,2279.22],[20191220,2293.4],[20191223,2290.75],[20191224,2291.62],[20191227,2290.32],[20191230,2276.35],[20191231,2274.03],[20200102,2299.39],[20200103,2298.6],[20200106,2289.41],[20200107,2307.43],[20200108,2311.02],[20200109,2334.31],[20200110,2334.82],[20200113,2345.82],[20200114,2351.64],[20200115,2354.28],[20200116,2364.22],[20200117,2386.83],[20200120,2386.8],[20200121,2369.72],[20200122,2382.84],[20200123,2371.07],[20200124,2369.28],[20200127,2343.88],[20200128,2350.68],[20200129,2351.38],[20200130,2336.22],[20200131,2307.49],[20200203,2315.8],[20200204,2349.16],[20200205,2368.63],[20200206,2385.93],[20200207,2375.75],[20200210,2383.35],[20200211,2388.93],[20200212,2399.13],[20200213,2403.83],[20200214,2404.17],[20200217,2406.27],[20200218,2391.8],[20200219,2414.42],[20200220,2391.84],[20200221,2373.81],[20200224,2321.44],[20200225,2278.87],[20200226,2269.88],[20200227,2194.77],[20200228,2161.83],[20200302,2194.04],[20200303,2164.8],[20200304,2215.2],[20200305,2201.62],[20200306,2147.46],[20200309,2041.56],[20200310,2087.76],[20200311,2043.59],[20200312,1931.85],[20200313,1993.31],[20200316,1876.37],[20200317,1964.92],[20200318,1930.36],[20200319,1942.9],[20200320,1914.63],[20200323,1838.22],[20200324,1930.92],[20200325,1977.34],[20200326,2001.63],[20200327,1986.06],[20200330,2016.99],[20200331,2020.34],[20200401,1976.5],[20200402,2000.41],[20200403,1992.16],[20200406,2072.05],[20200407,2080.85],[20200408,2114.71],[20200409,2116.28],[20200414,2154.76],[20200415,2144.5],[20200416,2162.75],[20200417,2203.51],[20200420,2198.68],[20200421,2141.91],[20200422,2175.19],[20200423,2178.48],[20200424,2184.76],[20200427,2205.09],[20200428,2207.78],[20200429,2221.3],[20200430,2203.89],[20200504,2168.28],[20200505,2196.98],[20200506,2204.16],[20200508,2224.89],[20200511,2241.64],[20200512,2217],[20200513,2205.37],[20200514,2194.97],[20200515,2200.62],[20200518,2230.5],[20200519,2216.59],[20200520,2229.58],[20200521,2221.74],[20200522,2203.37],[20200525,2219.68],[20200526,2216.83],[20200527,2224.15],[20200528,2231.69],[20200601,2235.63],[20200602,2247.08],[20200603,2262.27],[20200604,2234.04],[20200605,2259.68],[20200608,2271.81],[20200609,2265.06],[20200610,2276.54],[20200611,2202.32],[20200612,2221.08],[20200615,2198.62],[20200616,2259.17],[20200617,2273.58],[20200618,2270.73],[20200619,2284.72],[20200622,2277.94],[20200623,2284.56],[20200624,2256.28],[20200625,2272.85],[20200626,2259.28],[20200629,2249.45],[20200630,2269.34],[20200701,2275.33],[20200702,2309.27],[20200703,2310.59],[20200706,2343.39],[20200707,2346.5],[20200708,2356.72],[20200709,2383.52],[20200710,2368.82],[20200714,2351.13],[20200715,2372.56],[20200716,2335.22],[20200717,2347.07],[20200720,2361.39],[20200721,2366.7],[20200722,2344.14],[20200723,2330.42],[20200724,2309.41],[20200727,2307.92],[20200728,2315.21],[20200729,2323.8],[20200730,2297.45],[20200731,2277.36],[20200803,2305.66],[20200804,2314.34],[20200805,2306.58],[20200806,2303.89],[20200807,2293.09],[20200810,2288.6],[20200811,2290.09],[20200812,2305.54],[20200813,2308.6],[20200814,2300.18],[20200817,2308.39],[20200818,2308.91],[20200819,2308.25],[20200820,2306.18],[20200821,2322.41],[20200824,2346.71],[20200825,2357.41],[20200826,2379.6],[20200827,2387.26],[20200828,2379.99],[20200831,2357.61],[20200901,2374.58],[20200902,2422.09],[20200903,2384.41],[20200904,2360.19],[20200907,2358.77],[20200908,2332.71],[20200909,2346.64],[20200910,2321.44],[20200911,2331.76],[20200914,2342.71],[20200915,2367.57],[20200916,2367.06],[20200917,2357.67],[20200918,2349.06],[20200921,2336.17],[20200922,2345.23],[20200923,2331.26],[20200924,2323.53],[20200925,2339.75],[20200928,2359.25],[20200929,2344.44],[20200930,2356.45],[20201001,2363.32],[20201002,2349.15],[20201005,2361.08],[20201006,2355.61],[20201007,2376.79],[20201008,2398.46],[20201009,2416.41],[20201012,2441.69],[20201013,2444.46],[20201014,2440.06],[20201015,2428.39],[20201016,2436.56],[20201019,2411.65],[20201020,2409.86],[20201021,2406.52],[20201022,2411.67],[20201023,2414.14],[20201026,2379.92],[20201027,2375.43],[20201028,2347.95],[20201029,2367.47],[20201030,2327.61],[20201102,2351.96],[20201103,2361.39],[20201104,2420.14],[20201105,2436.09],[20201109,2479.18],[20201111,2491.82],[20201112,2474.59],[20201113,2486.35],[20201116,2501.6],[20201117,2481.06],[20201118,2470.89],[20201119,2473.7],[20201120,2470.04],[20201123,2470.45],[20201124,2481.52],[20201125,2486.34],[20201126,2498.86],[20201127,2509.15],[20201130,2475.71],[20201201,2493.48],[20201202,2483.5],[20201203,2467.09],[20201204,2487.55],[20201207,2483.85],[20201208,2491.15],[20201209,2499.18],[20201210,2476.89],[20201211,2475.87],[20201214,2467.57],[20201215,2472.03],[20201216,2487.58],[20201217,2500.8],[20201218,2492.45],[20201221,2478.86],[20201222,2479.04],[20201223,2482.24],[20201224,2482.58],[20201228,2490.15],[20201229,2507.52],[20201230,2519.28],[20201231,2537.15],[20210104,2536.88],[20210105,2545.33],[20210106,2536],[20210107,2555.27],[20210108,2569.11],[20210111,2595.86],[20210112,2591.93],[20210113,2581.85],[20210114,2589.6],[20210115,2602.33],[20210118,2603.24],[20210119,2624.56],[20210120,2656.54],[20210121,2648.53],[20210122,2631.58],[20210125,2679.31],[20210126,2656.58],[20210127,2637.47],[20210128,2610.3],[20210129,2559.99],[20210201,2614.32],[20210202,2651.37],[20210203,2662.63],[20210204,2681.1],[20210205,2680.93],[20210208,2693.3],[20210209,2693.33],[20210210,2699.66],[20210211,2709.42],[20210212,2727.9],[20210215,2735.31],[20210216,2739.63],[20210217,2740.3],[20210218,2703.35],[20210219,2686],[20210222,2646.22],[20210223,2640.18],[20210224,2632.98],[20210225,2590.86],[20210226,2551.04],[20210301,2615.68],[20210302,2594.57],[20210303,2582.52],[20210304,2547.13],[20210305,2584.46],[20210308,2555.73],[20210309,2569.23],[20210310,2583.67],[20210311,2604.73],[20210312,2595.37],[20210315,2583.76],[20210316,2603.23],[20210317,2597.45],[20210318,2589.42],[20210319,2575.79],[20210322,2580.93],[20210323,2580.28],[20210324,2559.36],[20210325,2568.08],[20210326,2596.36],[20210329,2608.28],[20210330,2616.07],[20210331,2606.86],[20210401,2648.52],[20210406,2657.19],[20210407,2625.57],[20210408,2656.85],[20210409,2658.89],[20210412,2643.73],[20210413,2653.03],[20210414,2652.96],[20210415,2662.01],[20210416,2672.17],[20210419,2658.84],[20210420,2633.5],[20210421,2637.83],[20210422,2650.02],[20210423,2661.21],[20210426,2655.08],[20210427,2644.45],[20210428,2647.59],[20210429,2666.65],[20210430,2646.86],[20210503,2645.07],[20210504,2636.33],[20210505,2628.96],[20210506,2641.28],[20210507,2636.21],[20210510,2610.24],[20210511,2578.14],[20210512,2571.49],[20210513,2570.33],[20210514,2598.05],[20210517,2599.73],[20210518,2592.36],[20210519,2586.43],[20210520,2612.99],[20210521,2620.54],[20210524,2629.26],[20210525,2640.94],[20210526,2650.61],[20210527,2640.93],[20210528,2656.83],[20210531,2648.56],[20210601,2647.13],[20210602,2647.11],[20210603,2648.26],[20210604,2657.2],[20210607,2654.35],[20210608,2643.09],[20210609,2651.56],[20210610,2665.18],[20210611,2673.37],[20210614,2682.99],[20210615,2674.73],[20210616,2663.62],[20210617,2701.97],[20210618,2700.71],[20210621,2686.22],[20210622,2696.12],[20210623,2682.78],[20210624,2706.37],[20210625,2710.47],[20210628,2722.75],[20210629,2732.03],[20210630,2728.17],[20210701,2732.88],[20210702,2746.68],[20210705,2734.33],[20210706,2752.65],[20210707,2760.14],[20210708,2721.21],[20210709,2726.23],[20210712,2739.95],[20210714,2771.86],[20210715,2759.71],[20210716,2755.11],[20210719,2719.8],[20210720,2739.94],[20210721,2747.49],[20210722,2761.18],[20210723,2788.6],[20210726,2753.6],[20210727,2710.85],[20210728,2729.19],[20210729,2742.55],[20210730,2738.47],[20210802,2749.16],[20210803,2761.26],[20210804,2771.72],[20210805,2778.81],[20210806,2787.45],[20210809,2793.02],[20210810,2811.75],[20210811,2807.92],[20210812,2814.22],[20210813,2806.53],[20210816,2807.74],[20210817,2800.76],[20210818,2780.56],[20210819,2779.49],[20210820,2780.82],[20210823,2789.21],[20210824,2801.98],[20210825,2809.06],[20210826,2797.04],[20210827,2800.46],[20210830,2813.64],[20210831,2823.96],[20210901,2836.57],[20210902,2833.38],[20210903,2836.19],[20210906,2855.29],[20210907,2861.7],[20210908,2873.01],[20210909,2833.35],[20210910,2841.4],[20210913,2835.78],[20210914,2836.46],[20210915,2819.51],[20210916,2825.47],[20210917,2812.32],[20210920,2780.08],[20210921,2779.5],[20210922,2771.38],[20210923,2791.81],[20210924,2804.36],[20210927,2787.67],[20210928,2750.15],[20210929,2752.13],[20210930,2745.39],[20211001,2748.43],[20211004,2698.97],[20211005,2710.9],[20211006,2732.92],[20211007,2761.08],[20211008,2771.41],[20211011,2774.18],[20211012,2754.79],[20211013,2766.28],[20211014,2794.65],[20211015,2815.93],[20211018,2811.8],[20211019,2830.22],[20211020,2833.47],[20211021,2836.75],[20211022,2852.32],[20211025,2861.35],[20211026,2871.08],[20211027,2859.05],[20211028,2848.47],[20211029,2882.81],[20211102,2898.4],[20211103,2892.44],[20211104,2938.91],[20211105,2939.6],[20211108,2932.69],[20211109,2924.39],[20211111,2926.25],[20211112,2966.55],[20211115,2981.18],[20211116,3007.9],[20211117,3005.11],[20211118,2997.22],[20211119,3017.23],[20211122,3009.86],[20211123,2986.86],[20211124,3000.37],[20211125,3008.61],[20211126,2918.45],[20211129,2944.64],[20211130,2889.97],[20211201,2887.06],[20211202,2895.11],[20211203,2889.67],[20211206,2899.14],[20211207,2964.38],[20211208,2962.75],[20211209,2966.59],[20211210,2967.98],[20211213,2968.96],[20211214,2938.83],[20211215,2972.44],[20211216,2951.19],[20211217,2903.56],[20211220,2863.36],[20211221,2901.55],[20211222,2915.17],[20211223,2943.69],[20211224,2942.71],[20211227,2963.14],[20211228,2973.66],[20211229,2950.69],[20211230,2953.25],[20211231,2942.62],[20220103,2967.67],[20220104,2962.4],[20220105,2905.29],[20220106,2877.84],[20220107,2850.05],[20220110,2844.81],[20220111,2846.25],[20220112,2858.13],[20220113,2812.42],[20220114,2800.78],[20220117,2810.84],[20220118,2784.85],[20220119,2775.38],[20220120,2782.26],[20220121,2744.64],[20220124,2715.64],[20220125,2681.92],[20220126,2695.63],[20220127,2694.49],[20220128,2729.62],[20220131,2769.5],[20220201,2782.89],[20220202,2811.1],[20220203,2701.58],[20220204,2698.8],[20220207,2689.77],[20220208,2691.45],[20220209,2748.88],[20220210,2709.81],[20220211,2672.15],[20220214,2659.9],[20220215,2677.79],[20220216,2692.44],[20220217,2647.31],[20220218,2628.7],[20220221,2608.55],[20220222,2593.18],[20220223,2567.62],[20220224,2606.68],[20220225,2625.38],[20220228,2623.33],[20220301,2622.16],[20220302,2640.65],[20220303,2627.16],[20220304,2605.94],[20220307,2530.27],[20220308,2500.87],[20220309,2541.79],[20220310,2551.45],[20220311,2526],[20220314,2495.53],[20220315,2510.29],[20220316,2602],[20220317,2637.44],[20220318,2676.83],[20220321,2661.26],[20220322,2698.45],[20220323,2684.02],[20220324,2686.67],[20220325,2682.8],[20220328,2701.22],[20220329,2722.91],[20220330,2703.63],[20220331,2682.06],[20220401,2709.76],[20220404,2761.54],[20220405,2757.57],[20220406,2715.43],[20220407,2707.01],[20220408,2707.63],[20220411,2644.58],[20220412,2636.77],[20220413,2661.34],[20220414,2666.56],[20220419,2653.91],[20220420,2650.73],[20220421,2626.87],[20220422,2573.82],[20220425,2575.61],[20220426,2547.16],[20220427,2576.69],[20220428,2621.82],[20220429,2583.29],[20220502,2582.12],[20220503,2569.12],[20220504,2587.09],[20220505,2529.24],[20220506,2476.86],[20220509,2420.4],[20220510,2419.26],[20220511,2421.75],[20220512,2432.64],[20220513,2492.8],[20220516,2481.34],[20220517,2497],[20220518,2440.93],[20220519,2397.48],[20220520,2432.82],[20220523,2439.47],[20220524,2398.26],[20220526,2445.34],[20220527,2510.09],[20220530,2520.81],[20220531,2516.12],[20220601,2494.86],[20220602,2516.62],[20220606,2501.72],[20220607,2506.39],[20220608,2501.9],[20220609,2472.21],[20220610,2432.56],[20220613,2371.41],[20220614,2351.74],[20220615,2377.71],[20220616,2312.53],[20220617,2320.92],[20220620,2306.76],[20220621,2341.8],[20220622,2334.35],[20220623,2377.76],[20220624,2444.15],[20220627,2432.21],[20220628,2403.42],[20220629,2406.63],[20220630,2397.17],[20220701,2410.26],[20220704,2405.53],[20220705,2444.06],[20220706,2480.65],[20220707,2513.92],[20220708,2514.26],[20220711,2512.53],[20220712,2495.37],[20220713,2479.08],[20220714,2501.6],[20220715,2522.25],[20220718,2490.07],[20220719,2522.57],[20220720,2555.87],[20220721,2590.98],[20220722,2574.01],[20220725,2563.76],[20220726,2552.95],[20220727,2595.34],[20220728,2636.9],[20220729,2645.77],[20220801,2634.74],[20220802,2619.56],[20220803,2664.07],[20220804,2666],[20220805,2662.93],[20220808,2653.33],[20220809,2625.09],[20220810,2636.11],[20220811,2640.72],[20220815,2712.38],[20220816,2707.02],[20220817,2697.98],[20220818,2701.99],[20220819,2681.78],[20220822,2654.27],[20220823,2633.11],[20220824,2640.71],[20220825,2673.42],[20220826,2600.85],[20220829,2565.12],[20220830,2554.37],[20220831,2527.02],[20220901,2531.53],[20220902,2510.4],[20220905,2520.55],[20220906,2519.68],[20220907,2527.14],[20220908,2540.04],[20220909,2561.76],[20220912,2567.32],[20220913,2511.85],[20220914,2506.45],[20220915,2478.73],[20220916,2448.1],[20220919,2448.48],[20220920,2434.29],[20220921,2431.84],[20220922,2411.24],[20220923,2405.16],[20220926,2401.11],[20220927,2403.56],[20220928,2423.85],[20220929,2369.9],[20220930,2348.31],[20221003,2370.93],[20221004,2419.71],[20221005,2453.62],[20221006,2444.96],[20221007,2393.01],[20221010,2377.8],[20221011,2350.52],[20221012,2351.05],[20221013,2358.47],[20221014,2342.08],[20221017,2365.31],[20221018,2378.98],[20221019,2371.97],[20221020,2346.33],[20221021,2361.95],[20221024,2363.62],[20221025,2383.79],[20221026,2361.99],[20221027,2345.9],[20221028,2357.4],[20221101,2358.28],[20221102,2322.75],[20221103,2300.05],[20221104,2320.54],[20221107,2333.44],[20221108,2349.19],[20221109,2330.24],[20221111,2445.41],[20221114,2436.2],[20221115,2460],[20221116,2445.31],[20221117,2440.22],[20221118,2443.35],[20221121,2451.73],[20221122,2461.34],[20221123,2466.56],[20221124,2471.66],[20221125,2462.35],[20221128,2442.61],[20221129,2442.03],[20221130,2502.09],[20221201,2497.94],[20221202,2489.96],[20221205,2464.12],[20221206,2441.49],[20221207,2430.16],[20221208,2442.25],[20221209,2446.55],[20221212,2459.95],[20221213,2471.64],[20221214,2473.92],[20221215,2400.74],[20221216,2377.96],[20221219,2368.97],[20221220,2349.87],[20221221,2385.93],[20221222,2366.77],[20221223,2362.12],[20221227,2354.72],[20221228,2345.94],[20221229,2368.46],[20221230,2351.52],[20230102,2356.47],[20230103,2387.92],[20230104,2405.63],[20230105,2395.15],[20230106,2419.3],[20230109,2418.2],[20230110,2423.78],[20230111,2448.29],[20230112,2452.82],[20230113,2469.93],[20230116,2472.67],[20230117,2484.63],[20230118,2480.53],[20230119,2454.18],[20230120,2474.23],[20230123,2495.89],[20230124,2489.36],[20230125,2480.12],[20230126,2507.22],[20230127,2513.57],[20230130,2493.86],[20230131,2500.14],[20230201,2511.53],[20230202,2561.77],[20230203,2564.15],[20230206,2549.85],[20230207,2572.5],[20230208,2549.8],[20230209,2541.28],[20230210,2534.5],[20230213,2549.84],[20230214,2550.59],[20230215,2552.32],[20230216,2535.43],[20230217,2518.4],[20230220,2516.18],[20230221,2488.14],[20230222,2485.89],[20230223,2492.24],[20230224,2462.71],[20230227,2460.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.154,77€ |
| 2020 | 1.083,79€ |
| 2021 | 1.460,95€ |
| 2022 | 1.527,48€ |
| 2023 | 1.396,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 4,26% |
| 6 M | 2,34% |
| lfd. Jahr | 4,94% |
| 1 Jahr | -8,55% |
| 3 Jahre | 28,89% |
| 5 Jahre | 39,49% |
| 10 Jahre | 153,29% |
| Entwicklung p.a. | 9,16% |
| Wertentwicklung seit Auflage | 1.518,68% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds ist jederzeit zu mindestens 60% in internationalen Aktien investiert. Der Fondsmanager wählt die Werte nach eigenem Ermessen und ohne Verpflichtung zur Aufteilung auf bestimmte geografische Regionen, Sektoren und Marktkapitalisierungen aus. Der Fonds kann bis zu 20% in Anleihen investiert sein, die von Regierungen sowie staatlichen oder privaten Unternehmen ausgegeben werden. Sie kann außerdem Wandelanleihen erwerben, die von börsennotierten Unternehmen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 5,70% |
| Microsoft | 5,50% |
| Alphabet A | 4,20% |
| Intuit | 4,20% |
| Taiwan Semicon Mfg | 3,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 15.4768 | 6.458600 |
| 03.2019 - 03.2020 | -6.1465 | -15.603200 |
| 03.2020 - 03.2021 | 34.8005 | 50.110000 |
| 03.2021 - 03.2022 | 4.5534 | 8.514000 |
| 03.2022 - 03.2023 | -8.5519 | -9.234200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,31% | 14,97% | 13,38% | 11,95% |
| Sharpe Ratio | -0,38 | 0,29 | 0,49 | 0,85 |
| Tracking Error | 6,93% | 6,60% | 6,47% | 5,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,83 | 0,80 | 0,83 |
| Treynor Ratio | -7,09 | 5,25 | 8,27 | 12,14 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ELI LILLY | 5,70% |
| Microsoft | 5,50% |
| Alphabet A | 4,20% |
| Intuit | 4,20% |
| Taiwan Semicon Mfg | 3,30% |
Länderverteilung (24. 03. 2023)
| USA | 45,90% |
| Europa | 23,00% |
| Emerging Markets | 15,70% |
| Japan | 10,30% |
| Kasse | 2,80% |
| Welt | 2,30% |
Branchenverteilung (24. 03. 2023)
| Technologie | 23,20% |
| Gesundheit / Healthcare | 15,70% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter zyklisch | 9,80% |
| Grundstoffe | 8,80% |
| Industrie / Investitionsgüter | 8,50% |
| Finanzdienstleistungen | 7,20% |
| Kasse | 2,80% |
| Divers | 1,90% |
Assetverteilung (24. 03. 2023)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 989KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 969KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexandre Narboni Frau Laure Negiar Herr Zak Smerczak Herr Vincent Houghton |
| Fondsgesellschaft: | Comgest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.145,01 Mio. EUR |