Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939942
ISIN: FR0000284689
Aktienfonds All Cap, Welt
Aktueller Preis (14. 05. 2024)
31,66 €
0,76 € / 2,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0000284689","name":"Comgest Monde C","currency":"EUR"},"ts":[[20190514,20.43],[20190515,20.62],[20190516,20.8],[20190517,20.81],[20190520,20.69],[20190521,20.69],[20190522,20.79],[20190523,20.75],[20190524,20.76],[20190527,20.8],[20190528,20.78],[20190529,20.68],[20190530,20.72],[20190531,20.55],[20190603,20.46],[20190604,20.44],[20190605,20.62],[20190606,20.67],[20190607,20.73],[20190610,20.9],[20190611,20.98],[20190612,21],[20190613,21.03],[20190614,21.08],[20190617,21.02],[20190618,21.15],[20190619,21.31],[20190620,21.57],[20190621,21.45],[20190624,21.43],[20190625,21.35],[20190626,21.22],[20190627,21.32],[20190628,21.41],[20190701,21.68],[20190702,21.86],[20190703,21.96],[20190704,21.92],[20190705,21.95],[20190708,21.86],[20190709,21.8],[20190710,21.77],[20190711,21.82],[20190712,21.79],[20190715,21.79],[20190716,21.79],[20190717,21.74],[20190718,21.7],[20190719,21.66],[20190722,21.66],[20190723,21.86],[20190724,21.96],[20190725,21.96],[20190726,22.07],[20190729,22],[20190730,21.96],[20190731,21.73],[20190801,21.88],[20190802,21.61],[20190805,20.98],[20190806,20.98],[20190807,21.05],[20190808,21.29],[20190809,21.22],[20190812,21.21],[20190813,21.26],[20190814,21.19],[20190815,21.27],[20190816,21.41],[20190819,21.68],[20190820,21.65],[20190821,21.72],[20190822,21.69],[20190823,21.53],[20190826,21.43],[20190827,21.61],[20190828,21.68],[20190829,21.76],[20190830,21.94],[20190902,21.97],[20190903,22],[20190904,22.03],[20190905,22.18],[20190906,22.22],[20190909,22.11],[20190910,22.05],[20190911,22.17],[20190912,22.17],[20190913,22.09],[20190916,22.06],[20190917,22],[20190918,22.05],[20190919,22.1],[20190920,22.14],[20190923,22.12],[20190924,22.14],[20190925,22.09],[20190926,22.16],[20190927,22.09],[20190930,22.16],[20191001,22.06],[20191002,21.73],[20191003,21.7],[20191004,21.83],[20191007,21.78],[20191008,21.74],[20191009,21.76],[20191010,21.72],[20191011,21.9],[20191014,21.91],[20191015,22.02],[20191016,22.06],[20191017,21.99],[20191018,21.81],[20191021,21.77],[20191022,21.73],[20191023,21.69],[20191024,21.74],[20191025,21.77],[20191028,21.84],[20191029,21.9],[20191030,22.01],[20191031,21.99],[20191101,22.04],[20191104,22.09],[20191105,22.13],[20191106,22.16],[20191107,22.27],[20191108,22.34],[20191111,22.25],[20191112,22.27],[20191113,22.31],[20191114,22.26],[20191115,22.27],[20191118,22.28],[20191119,22.35],[20191120,22.31],[20191121,22.23],[20191122,22.3],[20191125,22.41],[20191126,22.5],[20191127,22.57],[20191128,22.53],[20191129,22.39],[20191202,22.29],[20191203,22.27],[20191204,22.26],[20191205,22.3],[20191206,22.51],[20191209,22.45],[20191210,22.38],[20191211,22.44],[20191212,22.47],[20191213,22.66],[20191216,22.69],[20191217,22.73],[20191218,22.74],[20191219,22.79],[20191220,22.93],[20191223,22.91],[20191224,22.92],[20191227,22.9],[20191230,22.76],[20191231,22.74],[20200102,22.99],[20200103,22.99],[20200106,22.89],[20200107,23.07],[20200108,23.11],[20200109,23.34],[20200110,23.35],[20200113,23.46],[20200114,23.52],[20200115,23.54],[20200116,23.64],[20200117,23.87],[20200120,23.87],[20200121,23.7],[20200122,23.83],[20200123,23.71],[20200124,23.69],[20200127,23.44],[20200128,23.51],[20200129,23.51],[20200130,23.36],[20200131,23.07],[20200203,23.16],[20200204,23.49],[20200205,23.69],[20200206,23.86],[20200207,23.76],[20200210,23.83],[20200211,23.89],[20200212,23.99],[20200213,24.04],[20200214,24.04],[20200217,24.06],[20200218,23.92],[20200219,24.14],[20200220,23.92],[20200221,23.74],[20200224,23.21],[20200225,22.79],[20200226,22.7],[20200227,21.95],[20200228,21.62],[20200302,21.94],[20200303,21.65],[20200304,22.15],[20200305,22.02],[20200306,21.47],[20200309,20.42],[20200310,20.88],[20200311,20.44],[20200312,19.32],[20200313,19.93],[20200316,18.76],[20200317,19.65],[20200318,19.3],[20200319,19.43],[20200320,19.15],[20200323,18.38],[20200324,19.31],[20200325,19.77],[20200326,20.02],[20200327,19.86],[20200330,20.17],[20200331,20.2],[20200401,19.77],[20200402,20],[20200403,19.92],[20200406,20.72],[20200407,20.81],[20200408,21.15],[20200409,21.16],[20200414,21.55],[20200415,21.45],[20200416,21.63],[20200417,22.04],[20200420,21.99],[20200421,21.42],[20200422,21.75],[20200423,21.78],[20200424,21.85],[20200427,22.05],[20200428,22.08],[20200429,22.21],[20200430,22.04],[20200504,21.68],[20200505,21.97],[20200506,22.04],[20200508,22.25],[20200511,22.42],[20200512,22.17],[20200513,22.05],[20200514,21.95],[20200515,22.01],[20200518,22.31],[20200519,22.17],[20200520,22.3],[20200521,22.22],[20200522,22.03],[20200525,22.2],[20200526,22.17],[20200527,22.24],[20200528,22.32],[20200601,22.36],[20200602,22.47],[20200603,22.62],[20200604,22.34],[20200605,22.6],[20200608,22.72],[20200609,22.65],[20200610,22.77],[20200611,22.02],[20200612,22.21],[20200615,21.99],[20200616,22.59],[20200617,22.74],[20200618,22.71],[20200619,22.85],[20200622,22.78],[20200623,22.85],[20200624,22.56],[20200625,22.73],[20200626,22.59],[20200629,22.49],[20200630,22.69],[20200701,22.75],[20200702,23.09],[20200703,23.11],[20200706,23.43],[20200707,23.47],[20200708,23.57],[20200709,23.84],[20200710,23.69],[20200714,23.51],[20200715,23.73],[20200716,23.35],[20200717,23.47],[20200720,23.61],[20200721,23.67],[20200722,23.44],[20200723,23.3],[20200724,23.09],[20200727,23.08],[20200728,23.15],[20200729,23.24],[20200730,22.97],[20200731,22.77],[20200803,23.06],[20200804,23.14],[20200805,23.07],[20200806,23.04],[20200807,22.93],[20200810,22.89],[20200811,22.9],[20200812,23.06],[20200813,23.09],[20200814,23],[20200817,23.08],[20200818,23.09],[20200819,23.08],[20200820,23.06],[20200821,23.22],[20200824,23.47],[20200825,23.57],[20200826,23.8],[20200827,23.87],[20200828,23.8],[20200831,23.58],[20200901,23.75],[20200902,24.22],[20200903,23.84],[20200904,23.6],[20200907,23.59],[20200908,23.33],[20200909,23.47],[20200910,23.21],[20200911,23.32],[20200914,23.43],[20200915,23.68],[20200916,23.67],[20200917,23.58],[20200918,23.49],[20200921,23.36],[20200922,23.45],[20200923,23.31],[20200924,23.24],[20200925,23.4],[20200928,23.59],[20200929,23.44],[20200930,23.56],[20201001,23.63],[20201002,23.49],[20201005,23.61],[20201006,23.56],[20201007,23.77],[20201008,23.98],[20201009,24.16],[20201012,24.42],[20201013,24.44],[20201014,24.4],[20201015,24.28],[20201016,24.37],[20201019,24.12],[20201020,24.1],[20201021,24.07],[20201022,24.12],[20201023,24.14],[20201026,23.8],[20201027,23.75],[20201028,23.48],[20201029,23.67],[20201030,23.28],[20201102,23.52],[20201103,23.61],[20201104,24.2],[20201105,24.36],[20201109,24.79],[20201111,24.92],[20201112,24.75],[20201113,24.86],[20201116,25.02],[20201117,24.81],[20201118,24.71],[20201119,24.74],[20201120,24.7],[20201123,24.7],[20201124,24.82],[20201125,24.86],[20201126,24.99],[20201127,25.09],[20201130,24.76],[20201201,24.93],[20201202,24.84],[20201203,24.67],[20201204,24.88],[20201207,24.84],[20201208,24.91],[20201209,24.99],[20201210,24.77],[20201211,24.76],[20201214,24.68],[20201215,24.72],[20201216,24.88],[20201217,25.01],[20201218,24.92],[20201221,24.79],[20201222,24.79],[20201223,24.82],[20201224,24.83],[20201228,24.9],[20201229,25.08],[20201230,25.19],[20201231,25.37],[20210104,25.37],[20210105,25.45],[20210106,25.36],[20210107,25.55],[20210108,25.69],[20210111,25.96],[20210112,25.92],[20210113,25.82],[20210114,25.9],[20210115,26.02],[20210118,26.03],[20210119,26.25],[20210120,26.57],[20210121,26.49],[20210122,26.32],[20210125,26.79],[20210126,26.57],[20210127,26.37],[20210128,26.1],[20210129,25.6],[20210201,26.14],[20210202,26.51],[20210203,26.63],[20210204,26.81],[20210205,26.81],[20210208,26.93],[20210209,26.93],[20210210,27],[20210211,27.09],[20210212,27.28],[20210215,27.35],[20210216,27.4],[20210217,27.4],[20210218,27.03],[20210219,26.86],[20210222,26.46],[20210223,26.4],[20210224,26.33],[20210225,25.91],[20210226,25.51],[20210301,26.16],[20210302,25.95],[20210303,25.83],[20210304,25.47],[20210305,25.84],[20210308,25.56],[20210309,25.69],[20210310,25.84],[20210311,26.05],[20210312,25.95],[20210315,25.84],[20210316,26.03],[20210317,25.97],[20210318,25.89],[20210319,25.76],[20210322,25.81],[20210323,25.8],[20210324,25.59],[20210325,25.68],[20210326,25.96],[20210329,26.08],[20210330,26.16],[20210331,26.07],[20210401,26.49],[20210406,26.57],[20210407,26.26],[20210408,26.57],[20210409,26.59],[20210412,26.44],[20210413,26.53],[20210414,26.53],[20210415,26.62],[20210416,26.72],[20210419,26.59],[20210420,26.34],[20210421,26.38],[20210422,26.5],[20210423,26.61],[20210426,26.55],[20210427,26.44],[20210428,26.48],[20210429,26.67],[20210430,26.47],[20210503,26.45],[20210504,26.36],[20210505,26.29],[20210506,26.41],[20210507,26.36],[20210510,26.1],[20210511,25.78],[20210512,25.71],[20210513,25.7],[20210514,25.98],[20210517,26],[20210518,25.92],[20210519,25.86],[20210520,26.13],[20210521,26.21],[20210524,26.29],[20210525,26.41],[20210526,26.51],[20210527,26.41],[20210528,26.57],[20210531,26.49],[20210601,26.47],[20210602,26.47],[20210603,26.48],[20210604,26.57],[20210607,26.54],[20210608,26.43],[20210609,26.52],[20210610,26.65],[20210611,26.73],[20210614,26.83],[20210615,26.75],[20210616,26.64],[20210617,27.02],[20210618,27.01],[20210621,26.86],[20210622,26.96],[20210623,26.83],[20210624,27.06],[20210625,27.1],[20210628,27.23],[20210629,27.32],[20210630,27.28],[20210701,27.33],[20210702,27.47],[20210705,27.34],[20210706,27.53],[20210707,27.6],[20210708,27.21],[20210709,27.26],[20210712,27.4],[20210714,27.72],[20210715,27.6],[20210716,27.55],[20210719,27.2],[20210720,27.4],[20210721,27.47],[20210722,27.61],[20210723,27.89],[20210726,27.54],[20210727,27.11],[20210728,27.29],[20210729,27.43],[20210730,27.38],[20210802,27.49],[20210803,27.61],[20210804,27.72],[20210805,27.79],[20210806,27.87],[20210809,27.93],[20210810,28.12],[20210811,28.08],[20210812,28.14],[20210813,28.07],[20210816,28.08],[20210817,28.01],[20210818,27.81],[20210819,27.79],[20210820,27.81],[20210823,27.89],[20210824,28.02],[20210825,28.09],[20210826,27.97],[20210827,28],[20210830,28.14],[20210831,28.24],[20210901,28.37],[20210902,28.33],[20210903,28.36],[20210906,28.55],[20210907,28.62],[20210908,28.73],[20210909,28.33],[20210910,28.41],[20210913,28.36],[20210914,28.36],[20210915,28.2],[20210916,28.25],[20210917,28.12],[20210920,27.8],[20210921,27.8],[20210922,27.71],[20210923,27.92],[20210924,28.04],[20210927,27.88],[20210928,27.5],[20210929,27.52],[20210930,27.45],[20211001,27.48],[20211004,26.99],[20211005,27.11],[20211006,27.33],[20211007,27.61],[20211008,27.71],[20211011,27.74],[20211012,27.55],[20211013,27.66],[20211014,27.95],[20211015,28.16],[20211018,28.12],[20211019,28.3],[20211020,28.33],[20211021,28.37],[20211022,28.52],[20211025,28.61],[20211026,28.71],[20211027,28.59],[20211028,28.48],[20211029,28.83],[20211102,28.98],[20211103,28.92],[20211104,29.39],[20211105,29.4],[20211108,29.33],[20211109,29.24],[20211111,29.26],[20211112,29.67],[20211115,29.81],[20211116,30.08],[20211117,30.05],[20211118,29.97],[20211119,30.17],[20211122,30.1],[20211123,29.87],[20211124,30],[20211125,30.09],[20211126,29.18],[20211129,29.45],[20211130,28.9],[20211201,28.87],[20211202,28.95],[20211203,28.9],[20211206,28.99],[20211207,29.64],[20211208,29.63],[20211209,29.67],[20211210,29.68],[20211213,29.69],[20211214,29.39],[20211215,29.72],[20211216,29.51],[20211217,29.04],[20211220,28.63],[20211221,29.02],[20211222,29.15],[20211223,29.44],[20211224,29.43],[20211227,29.63],[20211228,29.74],[20211229,29.51],[20211230,29.53],[20211231,29.43],[20220103,29.68],[20220104,29.62],[20220105,29.05],[20220106,28.78],[20220107,28.5],[20220110,28.45],[20220111,28.46],[20220112,28.58],[20220113,28.12],[20220114,28.01],[20220117,28.11],[20220118,27.85],[20220119,27.75],[20220120,27.82],[20220121,27.45],[20220124,27.16],[20220125,26.82],[20220126,26.96],[20220127,26.94],[20220128,27.3],[20220131,27.7],[20220201,27.83],[20220202,28.11],[20220203,27.02],[20220204,26.99],[20220207,26.9],[20220208,26.91],[20220209,27.49],[20220210,27.1],[20220211,26.72],[20220214,26.6],[20220215,26.78],[20220216,26.92],[20220217,26.47],[20220218,26.29],[20220221,26.09],[20220222,25.93],[20220223,25.68],[20220224,26.07],[20220225,26.25],[20220228,26.23],[20220301,26.22],[20220302,26.41],[20220303,26.27],[20220304,26.06],[20220307,25.3],[20220308,25.01],[20220309,25.42],[20220310,25.51],[20220311,25.26],[20220314,24.96],[20220315,25.1],[20220316,26.02],[20220317,26.37],[20220318,26.77],[20220321,26.61],[20220322,26.98],[20220323,26.84],[20220324,26.87],[20220325,26.83],[20220328,27.01],[20220329,27.23],[20220330,27.04],[20220331,26.82],[20220401,27.1],[20220404,27.62],[20220405,27.58],[20220406,27.15],[20220407,27.07],[20220408,27.08],[20220411,26.45],[20220412,26.37],[20220413,26.61],[20220414,26.67],[20220419,26.54],[20220420,26.51],[20220421,26.27],[20220422,25.74],[20220425,25.76],[20220426,25.47],[20220427,25.77],[20220428,26.22],[20220429,25.83],[20220502,25.82],[20220503,25.69],[20220504,25.87],[20220505,25.29],[20220506,24.77],[20220509,24.2],[20220510,24.19],[20220511,24.22],[20220512,24.33],[20220513,24.93],[20220516,24.81],[20220517,24.97],[20220518,24.41],[20220519,23.97],[20220520,24.33],[20220523,24.39],[20220524,23.98],[20220526,24.45],[20220527,25.1],[20220530,25.21],[20220531,25.16],[20220601,24.95],[20220602,25.17],[20220606,25.02],[20220607,25.06],[20220608,25.02],[20220609,24.72],[20220610,24.33],[20220613,23.71],[20220614,23.52],[20220615,23.78],[20220616,23.13],[20220617,23.21],[20220620,23.07],[20220621,23.42],[20220622,23.34],[20220623,23.78],[20220624,24.44],[20220627,24.32],[20220628,24.03],[20220629,24.07],[20220630,23.97],[20220701,24.1],[20220704,24.06],[20220705,24.44],[20220706,24.81],[20220707,25.14],[20220708,25.14],[20220711,25.13],[20220712,24.95],[20220713,24.79],[20220714,25.02],[20220715,25.22],[20220718,24.9],[20220719,25.23],[20220720,25.56],[20220721,25.91],[20220722,25.74],[20220725,25.64],[20220726,25.53],[20220727,25.95],[20220728,26.37],[20220729,26.46],[20220801,26.35],[20220802,26.2],[20220803,26.64],[20220804,26.66],[20220805,26.63],[20220808,26.53],[20220809,26.25],[20220810,26.36],[20220811,26.41],[20220815,27.12],[20220816,27.07],[20220817,26.98],[20220818,27.02],[20220819,26.82],[20220822,26.54],[20220823,26.33],[20220824,26.41],[20220825,26.73],[20220826,26.01],[20220829,25.65],[20220830,25.54],[20220831,25.27],[20220901,25.32],[20220902,25.1],[20220905,25.21],[20220906,25.2],[20220907,25.27],[20220908,25.4],[20220909,25.62],[20220912,25.67],[20220913,25.12],[20220914,25.06],[20220915,24.79],[20220916,24.48],[20220919,24.48],[20220920,24.34],[20220921,24.32],[20220922,24.11],[20220923,24.05],[20220926,24.01],[20220927,24.04],[20220928,24.24],[20220929,23.7],[20220930,23.48],[20221003,23.71],[20221004,24.2],[20221005,24.54],[20221006,24.45],[20221007,23.93],[20221010,23.78],[20221011,23.51],[20221012,23.51],[20221013,23.58],[20221014,23.42],[20221017,23.65],[20221018,23.79],[20221019,23.72],[20221020,23.46],[20221021,23.62],[20221024,23.64],[20221025,23.84],[20221026,23.62],[20221027,23.46],[20221028,23.57],[20221101,23.58],[20221102,23.23],[20221103,23],[20221104,23.21],[20221107,23.33],[20221108,23.49],[20221109,23.3],[20221111,24.45],[20221114,24.36],[20221115,24.6],[20221116,24.45],[20221117,24.4],[20221118,24.43],[20221121,24.52],[20221122,24.61],[20221123,24.67],[20221124,24.72],[20221125,24.62],[20221128,24.43],[20221129,24.42],[20221130,25.02],[20221201,24.98],[20221202,24.9],[20221205,24.64],[20221206,24.41],[20221207,24.3],[20221208,24.42],[20221209,24.47],[20221212,24.6],[20221213,24.72],[20221214,24.74],[20221215,24.01],[20221216,23.78],[20221219,23.69],[20221220,23.5],[20221221,23.86],[20221222,23.67],[20221223,23.62],[20221227,23.55],[20221228,23.46],[20221229,23.68],[20221230,23.52],[20230102,23.56],[20230103,23.88],[20230104,24.06],[20230105,23.95],[20230106,24.19],[20230109,24.18],[20230110,24.24],[20230111,24.48],[20230112,24.53],[20230113,24.7],[20230116,24.73],[20230117,24.85],[20230118,24.81],[20230119,24.54],[20230120,24.74],[20230123,24.96],[20230124,24.89],[20230125,24.8],[20230126,25.07],[20230127,25.14],[20230130,24.94],[20230131,25],[20230201,25.12],[20230202,25.62],[20230203,25.64],[20230206,25.5],[20230207,25.73],[20230208,25.5],[20230209,25.41],[20230210,25.35],[20230213,25.5],[20230214,25.51],[20230215,25.52],[20230216,25.35],[20230217,25.18],[20230220,25.16],[20230221,24.88],[20230222,24.86],[20230223,24.92],[20230224,24.63],[20230227,24.61],[20230228,24.46],[20230301,24.38],[20230302,24.61],[20230303,24.99],[20230306,24.96],[20230307,24.84],[20230308,24.83],[20230309,24.7],[20230310,24.2],[20230313,24.12],[20230314,24.34],[20230315,24.55],[20230316,24.76],[20230317,24.73],[20230320,24.64],[20230321,24.74],[20230322,24.68],[20230323,24.79],[20230324,25],[20230327,24.87],[20230328,24.68],[20230329,24.95],[20230330,25.03],[20230331,25.39],[20230403,25.36],[20230404,25.29],[20230405,25.34],[20230406,25.25],[20230411,25.24],[20230412,25.09],[20230413,25.35],[20230414,25.42],[20230417,25.51],[20230418,25.46],[20230419,25.37],[20230420,25.46],[20230421,25.59],[20230424,25.42],[20230425,25.23],[20230426,25.05],[20230427,25.4],[20230428,25.54],[20230502,25.63],[20230503,25.65],[20230504,25.7],[20230505,25.82],[20230508,25.93],[20230509,25.87],[20230510,26.06],[20230511,26.19],[20230512,26.28],[20230515,26.35],[20230516,26.4],[20230517,26.54],[20230518,26.92],[20230519,27],[20230522,26.97],[20230523,26.62],[20230524,26.25],[20230525,26.52],[20230526,26.87],[20230529,26.9],[20230530,26.8],[20230531,26.7],[20230601,26.76],[20230602,27.18],[20230605,27.24],[20230606,27.34],[20230607,27.03],[20230608,26.97],[20230609,27.08],[20230612,27.34],[20230613,27.47],[20230614,27.56],[20230615,27.56],[20230616,27.53],[20230619,27.38],[20230620,27.23],[20230621,26.93],[20230622,27.03],[20230623,27.01],[20230626,26.83],[20230627,27.01],[20230628,27.24],[20230629,27.29],[20230630,27.49],[20230703,27.49],[20230704,27.51],[20230705,27.41],[20230706,27.05],[20230707,26.75],[20230710,26.77],[20230711,26.83],[20230712,26.93],[20230713,27.12],[20230714,27.23],[20230717,27.14],[20230718,27.2],[20230719,27.19],[20230720,27.06],[20230721,27.16],[20230724,27.17],[20230725,27.51],[20230726,27.29],[20230727,27.53],[20230728,27.68],[20230731,27.67],[20230801,27.6],[20230802,27.29],[20230803,27.15],[20230804,27.05],[20230807,27.24],[20230808,27.38],[20230809,27.21],[20230810,27.28],[20230811,27.15],[20230814,27.37],[20230815,27.1],[20230816,27.02],[20230817,26.67],[20230818,26.58],[20230821,26.53],[20230822,26.72],[20230823,26.91],[20230824,26.72],[20230825,26.87],[20230828,27.02],[20230829,27.27],[20230830,27.08],[20230831,27.2],[20230901,27.35],[20230904,27.45],[20230905,27.48],[20230906,27.37],[20230907,27.32],[20230908,27.32],[20230911,27.37],[20230912,27.34],[20230913,27.24],[20230914,27.55],[20230915,27.38],[20230918,27.15],[20230919,27],[20230920,26.78],[20230921,26.35],[20230922,26.38],[20230925,26.44],[20230926,26.12],[20230927,26.26],[20230928,26.19],[20230929,26.25],[20231002,26.44],[20231003,26.15],[20231004,26.35],[20231005,26.34],[20231006,26.66],[20231009,26.65],[20231010,26.87],[20231011,26.93],[20231012,27.14],[20231013,26.95],[20231016,26.93],[20231017,26.81],[20231018,26.56],[20231019,26.28],[20231020,25.98],[20231023,25.84],[20231024,25.99],[20231025,25.82],[20231026,25.56],[20231027,25.5],[20231030,25.64],[20231101,26.11],[20231102,26.55],[20231103,26.57],[20231106,26.75],[20231107,26.91],[20231108,27.04],[20231109,27.03],[20231110,27.24],[20231113,27.27],[20231114,27.35],[20231115,27.47],[20231116,27.5],[20231117,27.57],[20231120,27.63],[20231121,27.63],[20231122,27.9],[20231123,27.81],[20231124,27.76],[20231127,27.7],[20231128,27.59],[20231129,27.68],[20231130,27.81],[20231201,28.03],[20231204,27.93],[20231205,27.92],[20231206,28.05],[20231207,28.11],[20231208,28.28],[20231211,28.48],[20231212,28.58],[20231213,28.73],[20231214,28.45],[20231215,28.76],[20231218,28.71],[20231219,28.66],[20231220,28.5],[20231221,28.62],[20231222,28.4],[20231227,28.44],[20231228,28.56],[20231229,28.65],[20240102,28.59],[20240103,28.38],[20240104,28.12],[20240105,28.06],[20240108,28.32],[20240109,28.45],[20240110,28.48],[20240111,28.55],[20240112,28.75],[20240115,28.69],[20240116,28.7],[20240117,28.42],[20240118,28.72],[20240119,28.86],[20240122,28.97],[20240123,29.15],[20240124,29.32],[20240125,29.6],[20240126,29.73],[20240129,30.07],[20240130,29.96],[20240131,29.59],[20240201,29.9],[20240202,30.05],[20240205,30.34],[20240206,30.48],[20240207,30.76],[20240208,30.96],[20240209,31.04],[20240212,31.07],[20240213,30.77],[20240214,31],[20240215,31.08],[20240216,31.18],[20240219,31.13],[20240220,30.86],[20240221,30.88],[20240222,31.45],[20240223,31.48],[20240226,31.34],[20240227,31.36],[20240228,31.36],[20240229,31.45],[20240301,31.69],[20240304,31.72],[20240305,31.35],[20240306,31.44],[20240307,31.74],[20240308,31.55],[20240311,31.35],[20240312,31.72],[20240313,31.63],[20240314,31.68],[20240315,31.37],[20240318,31.43],[20240319,31.54],[20240320,31.64],[20240321,31.88],[20240322,31.78],[20240325,31.59],[20240326,31.54],[20240327,31.67],[20240328,31.72],[20240402,31.51],[20240403,31.35],[20240404,31.13],[20240405,31.34],[20240408,31.32],[20240409,31.31],[20240410,31.29],[20240411,31.47],[20240412,31.24],[20240415,31.06],[20240416,30.91],[20240417,30.77],[20240418,30.59],[20240419,30.26],[20240422,30.49],[20240423,30.73],[20240424,30.84],[20240425,30.44],[20240426,30.93],[20240429,30.83],[20240430,30.73],[20240502,30.78],[20240503,30.95],[20240506,31.22],[20240507,31.42],[20240508,31.39],[20240509,31.42],[20240510,31.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190514,4539.86],[20190515,4566.71],[20190516,4600.03],[20190517,4604.89],[20190518,4604.89],[20190519,4604.89],[20190520,4581.62],[20190521,4589.8],[20190522,4593.2],[20190523,4559.63],[20190524,4547.27],[20190525,4547.27],[20190526,4547.45],[20190527,4547.91],[20190528,4544.7],[20190529,4516.25],[20190530,4519.04],[20190531,4488.56],[20190601,4488.56],[20190602,4488.56],[20190603,4470.83],[20190604,4488.08],[20190605,4521.26],[20190606,4535.46],[20190607,4560.42],[20190608,4560.42],[20190609,4560.42],[20190610,4565.39],[20190611,4597.08],[20190612,4591.01],[20190613,4603.8],[20190614,4604.3],[20190615,4604.3],[20190616,4604.3],[20190617,4605.91],[20190618,4646],[20190619,4670.3],[20190620,4678.93],[20190621,4677.19],[20190622,4677.19],[20190623,4677.19],[20190624,4661.69],[20190625,4641.94],[20190626,4628.57],[20190627,4637.64],[20190628,4656.73],[20190629,4656.73],[20190630,4657.02],[20190701,4698.96],[20190702,4720.87],[20190703,4747.91],[20190704,4759.86],[20190705,4755.25],[20190706,4755.25],[20190707,4755.25],[20190708,4739.83],[20190709,4728.82],[20190710,4732.15],[20190711,4736.53],[20190712,4743],[20190713,4743],[20190714,4743],[20190715,4749.33],[20190716,4752.65],[20190717,4743.93],[20190718,4732.89],[20190719,4733.08],[20190720,4733.08],[20190721,4733.08],[20190722,4732.62],[20190723,4777.32],[20190724,4804.63],[20190725,4799.06],[20190726,4805.52],[20190727,4805.52],[20190728,4805.52],[20190729,4808.06],[20190730,4788.86],[20190731,4765.19],[20190801,4754.72],[20190802,4701.42],[20190803,4701.42],[20190804,4701.42],[20190805,4595.84],[20190806,4562.92],[20190807,4561.72],[20190808,4611.89],[20190809,4618.37],[20190810,4618.37],[20190811,4618.37],[20190812,4589.3],[20190813,4593.98],[20190814,4556.06],[20190815,4547.63],[20190816,4579.77],[20190817,4579.77],[20190818,4579.77],[20190819,4623.52],[20190820,4629.96],[20190821,4644.18],[20190822,4649.65],[20190823,4610.35],[20190824,4610.35],[20190825,4610.35],[20190826,4588.02],[20190827,4594.7],[20190828,4603.4],[20190829,4642.9],[20190830,4679.16],[20190831,4679.36],[20190901,4679.36],[20190902,4695.61],[20190903,4693.8],[20190904,4702.44],[20190905,4737.92],[20190906,4759.53],[20190907,4759.53],[20190908,4759.53],[20190909,4759.38],[20190910,4749.58],[20190911,4782.86],[20190912,4808.72],[20190913,4795.71],[20190914,4795.71],[20190915,4795.71],[20190916,4798.34],[20190917,4798.28],[20190918,4792.22],[20190919,4796.86],[20190920,4804.34],[20190921,4804.34],[20190922,4804.34],[20190923,4802.38],[20190924,4789.53],[20190925,4777.89],[20190926,4794.59],[20190927,4790.24],[20190928,4790.24],[20190929,4790.24],[20190930,4801.39],[20191001,4781.78],[20191002,4703.02],[20191003,4686.74],[20191004,4703.58],[20191005,4703.58],[20191006,4703.58],[20191007,4715.8],[20191008,4684.59],[20191009,4684.5],[20191010,4693.62],[20191011,4741.5],[20191012,4741.5],[20191013,4741.5],[20191014,4752.82],[20191015,4782.83],[20191016,4788.36],[20191017,4776.91],[20191018,4759.71],[20191019,4759.71],[20191020,4759.71],[20191021,4763.47],[20191022,4773.58],[20191023,4774.86],[20191024,4790.65],[20191025,4808.35],[20191026,4808.35],[20191027,4808.35],[20191028,4830.79],[20191029,4837.76],[20191030,4839],[20191031,4825.41],[20191101,4837.07],[20191102,4837.07],[20191103,4837.07],[20191104,4870.08],[20191105,4894.11],[20191106,4903.43],[20191107,4922.61],[20191108,4934.54],[20191109,4934.54],[20191110,4934.54],[20191111,4930.77],[20191112,4941.74],[20191113,4941.07],[20191114,4941.06],[20191115,4950.09],[20191116,4950.09],[20191117,4950.09],[20191118,4953.71],[20191119,4954.09],[20191120,4943.68],[20191121,4923.84],[20191122,4936.31],[20191123,4936.31],[20191124,4936.31],[20191125,4976.56],[20191126,4994.77],[20191127,5014.44],[20191128,5018.84],[20191129,5007.61],[20191130,5007.73],[20191201,5007.73],[20191202,4967.53],[20191203,4921.12],[20191204,4931.92],[20191205,4941.86],[20191206,4972.3],[20191207,4972.3],[20191208,4972.3],[20191209,4982.18],[20191210,4969.76],[20191211,4976.66],[20191212,4988.8],[20191213,5008.59],[20191214,5008.59],[20191215,5008.59],[20191216,5042.51],[20191217,5046],[20191218,5052.97],[20191219,5059.94],[20191220,5086.95],[20191221,5086.95],[20191222,5086.95],[20191223,5101.98],[20191224,5102.89],[20191225,5102.89],[20191226,5103.39],[20191227,5105.34],[20191228,5105.34],[20191229,5105.34],[20191230,5077.8],[20191231,5070.17],[20200101,5070.17],[20200102,5095.59],[20200103,5101.02],[20200104,5101.02],[20200105,5101.02],[20200106,5081.78],[20200107,5093.83],[20200108,5113.06],[20200109,5142.77],[20200110,5154.24],[20200111,5154.24],[20200112,5154.24],[20200113,5156.65],[20200114,5167.15],[20200115,5167.33],[20200116,5181.61],[20200117,5221],[20200118,5221],[20200119,5221],[20200120,5234.08],[20200121,5218.92],[20200122,5229.1],[20200123,5219.96],[20200124,5226.59],[20200125,5226.59],[20200126,5226.59],[20200127,5160.68],[20200128,5162.39],[20200129,5176.7],[20200130,5151.92],[20200131,5101.47],[20200201,5101.46],[20200202,5101.46],[20200203,5091.79],[20200204,5152.78],[20200205,5214.85],[20200206,5253.23],[20200207,5249.75],[20200208,5249.75],[20200209,5249.75],[20200210,5258.63],[20200211,5297.73],[20200212,5326.15],[20200213,5342.46],[20200214,5355.44],[20200215,5355.44],[20200216,5355.44],[20200217,5360.75],[20200218,5352.3],[20200219,5374.88],[20200220,5369.57],[20200221,5327.65],[20200222,5327.65],[20200223,5327.65],[20200224,5195.64],[20200225,5085.72],[20200226,5017.58],[20200227,4875.51],[20200228,4737.9],[20200229,4737.47],[20200301,4737.47],[20200302,4748.3],[20200303,4763.47],[20200304,4820.01],[20200305,4778.59],[20200306,4641.16],[20200307,4641.16],[20200308,4641.16],[20200309,4371.65],[20200310,4369.8],[20200311,4300.63],[20200312,4025.03],[20200313,4054.68],[20200314,4054.68],[20200315,4054.68],[20200316,3839.36],[20200317,3865.7],[20200318,3792.28],[20200319,3804.43],[20200320,3831.07],[20200321,3831.07],[20200322,3831.07],[20200323,3703.1],[20200324,3858.72],[20200325,3989.93],[20200326,4084.44],[20200327,4058.25],[20200328,4058.25],[20200329,4058.25],[20200330,4077.96],[20200331,4111.43],[20200401,4019.82],[20200402,4024.03],[20200403,4029.33],[20200404,4029.33],[20200405,4029.33],[20200406,4157.39],[20200407,4232.53],[20200408,4273.92],[20200409,4339.19],[20200410,4339.35],[20200411,4339.35],[20200412,4339.35],[20200413,4338.11],[20200414,4385.71],[20200415,4351.85],[20200416,4352.48],[20200417,4438.26],[20200418,4438.26],[20200419,4438.26],[20200420,4435.09],[20200421,4355.69],[20200422,4369.77],[20200423,4416.14],[20200424,4427.59],[20200425,4427.59],[20200426,4427.59],[20200427,4476.52],[20200428,4506.42],[20200429,4569.18],[20200430,4556.06],[20200501,4533.17],[20200502,4533.17],[20200503,4533.17],[20200504,4430.33],[20200505,4480.97],[20200506,4500.23],[20200507,4535.09],[20200508,4567.62],[20200509,4567.62],[20200510,4567.62],[20200511,4591.06],[20200512,4563.28],[20200513,4503.09],[20200514,4475.69],[20200515,4493.75],[20200516,4493.75],[20200517,4493.75],[20200518,4578.52],[20200519,4577.03],[20200520,4605.57],[20200521,4597.84],[20200522,4599.2],[20200523,4599.2],[20200524,4599.2],[20200525,4615.12],[20200526,4658.21],[20200527,4680.17],[20200528,4697.17],[20200529,4674.65],[20200530,4674.65],[20200531,4675.26],[20200601,4684.52],[20200602,4731.62],[20200603,4784.41],[20200604,4777.97],[20200605,4818.09],[20200606,4818.09],[20200607,4818.09],[20200608,4866.78],[20200609,4850.25],[20200610,4823.79],[20200611,4711.19],[20200612,4661.22],[20200613,4661.22],[20200614,4661.22],[20200615,4658.25],[20200616,4741.01],[20200617,4782.56],[20200618,4782.23],[20200619,4791.74],[20200620,4791.74],[20200621,4791.74],[20200622,4787.01],[20200623,4790.11],[20200624,4737.3],[20200625,4738.95],[20200626,4721.88],[20200627,4721.88],[20200628,4721.88],[20200629,4703.65],[20200630,4752.9],[20200701,4776.46],[20200702,4809.15],[20200703,4825.02],[20200704,4825.02],[20200705,4825.02],[20200706,4857.78],[20200707,4853.97],[20200708,4856.46],[20200709,4847.67],[20200710,4863.31],[20200711,4863.31],[20200712,4863.31],[20200713,4861.64],[20200714,4845.83],[20200715,4884.5],[20200716,4880.82],[20200717,4887.81],[20200718,4887.81],[20200719,4887.81],[20200720,4912.76],[20200721,4943.59],[20200722,4913.69],[20200723,4899.37],[20200724,4847.15],[20200725,4847.15],[20200726,4847.15],[20200727,4818.79],[20200728,4819.08],[20200729,4832.31],[20200730,4804.98],[20200731,4774.95],[20200801,4774.95],[20200802,4774.95],[20200803,4822.05],[20200804,4848.42],[20200805,4857.55],[20200806,4864.16],[20200807,4872.01],[20200808,4872.01],[20200809,4872.01],[20200810,4886.39],[20200811,4898.56],[20200812,4926.9],[20200813,4927.26],[20200814,4916.33],[20200815,4916.33],[20200816,4916.33],[20200817,4917.45],[20200818,4914.34],[20200819,4907.46],[20200820,4907.82],[20200821,4929.21],[20200822,4929.21],[20200823,4929.21],[20200824,4955.78],[20200825,4977.12],[20200826,5008.85],[20200827,5019.66],[20200828,5003.4],[20200829,5003.4],[20200830,5003.4],[20200831,4986.19],[20200901,4982.62],[20200902,5058.15],[20200903,5020.31],[20200904,4941.84],[20200905,4941.84],[20200906,4941.84],[20200907,4933.16],[20200908,4891.92],[20200909,4916.66],[20200910,4898.77],[20200911,4886.98],[20200912,4886.98],[20200913,4886.87],[20200914,4914.54],[20200915,4944.48],[20200916,4961.9],[20200917,4945.91],[20200918,4918.97],[20200919,4918.97],[20200920,4918.96],[20200921,4860.55],[20200922,4868.43],[20200923,4862.02],[20200924,4836.56],[20200925,4855.4],[20200926,4855.4],[20200927,4855.51],[20200928,4919.58],[20200929,4923.39],[20200930,4927.47],[20201001,4947.39],[20201002,4937.96],[20201003,4937.96],[20201004,4937.86],[20201005,4969.55],[20201006,4968.87],[20201007,4996.72],[20201008,5038.14],[20201009,5063.92],[20201010,5063.92],[20201011,5064.03],[20201012,5104.04],[20201013,5120.22],[20201014,5116.97],[20201015,5087.54],[20201016,5087.53],[20201017,5087.53],[20201018,5087.48],[20201019,5059.1],[20201020,5036],[20201021,5011],[20201022,5008.81],[20201023,5018.17],[20201024,5018.17],[20201025,5018.17],[20201026,4975.12],[20201027,4937.3],[20201028,4859.27],[20201029,4849.71],[20201030,4827.47],[20201031,4827.56],[20201101,4827.56],[20201102,4873.8],[20201103,4930.93],[20201104,5008.49],[20201105,5076.63],[20201106,5088.8],[20201107,5088.8],[20201108,5088.8],[20201109,5157.37],[20201110,5169.94],[20201111,5203.83],[20201112,5195.46],[20201113,5207.34],[20201114,5207.34],[20201115,5207.34],[20201116,5251.8],[20201117,5245.95],[20201118,5235.31],[20201119,5236.78],[20201120,5237.76],[20201121,5237.76],[20201122,5237.76],[20201123,5249.01],[20201124,5290.62],[20201125,5295.38],[20201126,5298.67],[20201127,5310.66],[20201128,5310.66],[20201129,5310.66],[20201130,5283.76],[20201201,5300.67],[20201202,5283.1],[20201203,5267.91],[20201204,5291.23],[20201205,5291.23],[20201206,5291.23],[20201207,5304.53],[20201208,5314.97],[20201209,5321.95],[20201210,5305.64],[20201211,5290.82],[20201212,5290.82],[20201213,5290.82],[20201214,5289.65],[20201215,5307.8],[20201216,5327.18],[20201217,5345.86],[20201218,5347.89],[20201219,5347.89],[20201220,5347.89],[20201221,5321.9],[20201222,5319.24],[20201223,5349.37],[20201224,5351.32],[20201225,5351.32],[20201226,5351.32],[20201227,5351.32],[20201228,5370.06],[20201229,5378.93],[20201230,5383.29],[20201231,5392.28],[20210101,5392.28],[20210102,5392.28],[20210103,5392.28],[20210104,5391.11],[20210105,5398.7],[20210106,5418.27],[20210107,5486.56],[20210108,5543.43],[20210109,5543.43],[20210110,5543.43],[20210111,5557.71],[20210112,5561.09],[20210113,5565.37],[20210114,5585.42],[20210115,5562.6],[20210116,5562.6],[20210117,5562.6],[20210118,5559.69],[20210119,5574.41],[20210120,5623.09],[20210121,5633.44],[20210122,5610.5],[20210123,5610.5],[20210124,5610.5],[20210125,5611.58],[20210126,5604.5],[20210127,5541.74],[20210128,5524.72],[20210129,5465.18],[20210130,5465.18],[20210131,5465.11],[20210201,5506.28],[20210202,5591.66],[20210203,5634.49],[20210204,5667.98],[20210205,5697.75],[20210206,5697.75],[20210207,5697.75],[20210208,5723.76],[20210209,5720.51],[20210210,5719.43],[20210211,5727.01],[20210212,5756.03],[20210213,5756.03],[20210214,5756.03],[20210215,5775.93],[20210216,5785.97],[20210217,5788.03],[20210218,5748.94],[20210219,5732.76],[20210220,5732.76],[20210221,5732.76],[20210222,5697.12],[20210223,5659.8],[20210224,5668.72],[20210225,5619.7],[20210226,5567.1],[20210227,5567.1],[20210228,5567.1],[20210301,5648.16],[20210302,5670.36],[20210303,5629.55],[20210304,5564.83],[20210305,5586.96],[20210306,5586.96],[20210307,5586.96],[20210308,5619.53],[20210309,5667.49],[20210310,5702.2],[20210311,5737.28],[20210312,5755.2],[20210313,5755.2],[20210314,5755.2],[20210315,5778.19],[20210316,5798.31],[20210317,5797.44],[20210318,5773.65],[20210319,5754.52],[20210320,5754.52],[20210321,5754.52],[20210322,5756.37],[20210323,5747.67],[20210324,5726.45],[20210325,5726.74],[20210326,5790.8],[20210327,5790.8],[20210328,5790.8],[20210329,5813.57],[20210330,5829.96],[20210331,5844.96],[20210401,5887.19],[20210402,5888.01],[20210403,5888.01],[20210404,5888.01],[20210405,5890.59],[20210406,5932.96],[20210407,5911.79],[20210408,5930.05],[20210409,5948.21],[20210410,5948.21],[20210411,5948.21],[20210412,5942.91],[20210413,5948.55],[20210414,5938.64],[20210415,5962.9],[20210416,5990.68],[20210417,5990.68],[20210418,5990.68],[20210419,5973.29],[20210420,5916.29],[20210421,5926.74],[20210422,5937.5],[20210423,5954.25],[20210424,5954.25],[20210425,5954.25],[20210426,5970.72],[20210427,5970.96],[20210428,5971.26],[20210429,5963.86],[20210430,5945.03],[20210501,5945.03],[20210502,5945.03],[20210503,5946.3],[20210504,5922.9],[20210505,5935.27],[20210506,5936.37],[20210507,5964.88],[20210508,5964.88],[20210509,5964.88],[20210510,5935.19],[20210511,5867.42],[20210512,5817.13],[20210513,5819.16],[20210514,5857],[20210515,5857],[20210516,5857],[20210517,5868.78],[20210518,5853.76],[20210519,5816.24],[20210520,5852.33],[20210521,5888.72],[20210522,5888.72],[20210523,5888.72],[20210524,5893.28],[20210525,5906.65],[20210526,5922.02],[20210527,5939.29],[20210528,5970.67],[20210529,5970.67],[20210530,5970.67],[20210531,5966.25],[20210601,5962.96],[20210602,5977.62],[20210603,5971.34],[20210604,6007.53],[20210605,6007.53],[20210606,6007.53],[20210607,6015.1],[20210608,6012.75],[20210609,6005.77],[20210610,6021.89],[20210611,6056.4],[20210612,6056.4],[20210613,6056.4],[20210614,6072.55],[20210615,6071.91],[20210616,6058.66],[20210617,6092.14],[20210618,6071.19],[20210619,6071.19],[20210620,6071.19],[20210621,6076.67],[20210622,6106.86],[20210623,6100.92],[20210624,6123.61],[20210625,6146.23],[20210626,6146.23],[20210627,6146.23],[20210628,6160.74],[20210629,6175.99],[20210630,6172.02],[20210701,6181.81],[20210702,6216.35],[20210703,6216.35],[20210704,6216.35],[20210705,6221.21],[20210706,6219.1],[20210707,6232.51],[20210708,6176.45],[20210709,6195.7],[20210710,6195.7],[20210711,6195.7],[20210712,6229.47],[20210713,6243.01],[20210714,6246.48],[20210715,6221.68],[20210716,6194.75],[20210717,6194.75],[20210718,6194.75],[20210719,6117.87],[20210720,6133.6],[20210721,6190.42],[20210722,6223.63],[20210723,6263.68],[20210724,6263.68],[20210725,6263.68],[20210726,6264.87],[20210727,6231.92],[20210728,6237.43],[20210729,6255.38],[20210730,6237.5],[20210731,6237.39],[20210801,6237.39],[20210802,6244.57],[20210803,6263.19],[20210804,6281.08],[20210805,6302.9],[20210806,6323.35],[20210807,6323.35],[20210808,6323.35],[20210809,6335.36],[20210810,6355.39],[20210811,6366.41],[20210812,6367.93],[20210813,6367.7],[20210814,6367.7],[20210815,6367.7],[20210816,6352.6],[20210817,6336.02],[20210818,6326.8],[20210819,6293.19],[20210820,6307.88],[20210821,6307.88],[20210822,6307.88],[20210823,6342.86],[20210824,6371.3],[20210825,6384.8],[20210826,6362.45],[20210827,6376.55],[20210828,6376.55],[20210829,6376.55],[20210830,6391.45],[20210831,6390.85],[20210901,6400.96],[20210902,6410.78],[20210903,6409.88],[20210904,6409.88],[20210905,6409.88],[20210906,6421.49],[20210907,6417.28],[20210908,6400.27],[20210909,6377.8],[20210910,6361.62],[20210911,6361.62],[20210912,6361.62],[20210913,6367.22],[20210914,6348.58],[20210915,6345.57],[20210916,6363.18],[20210917,6340.81],[20210918,6340.81],[20210919,6340.81],[20210920,6267.12],[20210921,6253.46],[20210922,6283.57],[20210923,6341.23],[20210924,6346.62],[20210925,6346.62],[20210926,6346.62],[20210927,6336.36],[20210928,6252.41],[20210929,6229.23],[20210930,6224.89],[20211001,6216.19],[20211002,6216.19],[20211003,6216.19],[20211004,6174.79],[20211005,6190.71],[20211006,6203.63],[20211007,6260.13],[20211008,6266.51],[20211009,6266.51],[20211010,6266.51],[20211011,6251.02],[20211012,6241.04],[20211013,6258.48],[20211014,6318.45],[20211015,6370.45],[20211016,6370.45],[20211017,6370.45],[20211018,6380.52],[20211019,6396.64],[20211020,6423.96],[20211021,6431.41],[20211022,6443.35],[20211023,6443.35],[20211024,6443.35],[20211025,6459.14],[20211026,6477.16],[20211027,6457.9],[20211028,6467.82],[20211029,6474.46],[20211030,6474.46],[20211031,6474.9],[20211101,6498.22],[20211102,6530.8],[20211103,6554.55],[20211104,6595.01],[20211105,6619.84],[20211106,6619.84],[20211107,6619.84],[20211108,6614.24],[20211109,6608.62],[20211110,6594.14],[20211111,6616.38],[20211112,6657.56],[20211113,6657.56],[20211114,6657.56],[20211115,6683],[20211116,6720.95],[20211117,6729.52],[20211118,6707.83],[20211119,6712.46],[20211120,6712.46],[20211121,6712.46],[20211122,6698.61],[20211123,6663.75],[20211124,6667.23],[20211125,6676.1],[20211126,6550.28],[20211127,6550.28],[20211128,6550.28],[20211129,6540.98],[20211130,6464.03],[20211201,6439.44],[20211202,6436.78],[20211203,6425.98],[20211204,6425.98],[20211205,6425.98],[20211206,6447.09],[20211207,6572.67],[20211208,6588.74],[20211209,6577.66],[20211210,6579.11],[20211211,6579.11],[20211212,6579.11],[20211213,6556.65],[20211214,6501.55],[20211215,6526.9],[20211216,6533.41],[20211217,6494.43],[20211218,6494.43],[20211219,6494.43],[20211220,6429.22],[20211221,6478.03],[20211222,6534.52],[20211223,6585.2],[20211224,6586.54],[20211225,6586.54],[20211226,6586.53],[20211227,6623.05],[20211228,6645.18],[20211229,6654.55],[20211230,6653.74],[20211231,6649.03],[20220101,6649.03],[20220102,6649.03],[20220103,6653.13],[20220104,6679.79],[20220105,6614.38],[20220106,6561.71],[20220107,6524.91],[20220108,6524.91],[20220109,6524.91],[20220110,6479.28],[20220111,6500.22],[20220112,6529.46],[20220113,6476.1],[20220114,6434.69],[20220115,6434.69],[20220116,6434.69],[20220117,6437.44],[20220118,6391.69],[20220119,6357.42],[20220120,6339.73],[20220121,6249.38],[20220122,6249.38],[20220123,6249.38],[20220124,6171.97],[20220125,6125.68],[20220126,6138.2],[20220127,6143.74],[20220128,6170.63],[20220129,6170.63],[20220130,6170.63],[20220131,6256.84],[20220201,6300.47],[20220202,6325.83],[20220203,6241.77],[20220204,6160.76],[20220205,6160.76],[20220206,6160.76],[20220207,6161.78],[20220208,6187.01],[20220209,6268.26],[20220210,6252.61],[20220211,6189.18],[20220212,6189.18],[20220213,6189.18],[20220214,6145.41],[20220215,6189.72],[20220216,6204.87],[20220217,6151.85],[20220218,6098.93],[20220219,6098.93],[20220220,6098.93],[20220221,6066.4],[20220222,6019.15],[20220223,5971.77],[20220224,5965.01],[20220225,6056.29],[20220226,6056.29],[20220227,6056.29],[20220228,6088.55],[20220301,6059.74],[20220302,6095.42],[20220303,6091.89],[20220304,6039.45],[20220305,6039.45],[20220306,6039.45],[20220307,5937.53],[20220308,5872.4],[20220309,5934.88],[20220310,5933.27],[20220311,5928.96],[20220312,5928.96],[20220313,5928.96],[20220314,5903.73],[20220315,5914.35],[20220316,6048],[20220317,6108.36],[20220318,6178.19],[20220319,6178.19],[20220320,6178.19],[20220321,6206.84],[20220322,6256.78],[20220323,6244.64],[20220324,6256.08],[20220325,6270.21],[20220326,6270.21],[20220327,6270.21],[20220328,6294.3],[20220329,6332.88],[20220330,6312.33],[20220331,6267.13],[20220401,6278.73],[20220402,6278.73],[20220403,6278.73],[20220404,6336.14],[20220405,6339.04],[20220406,6274.32],[20220407,6257.25],[20220408,6276.23],[20220409,6276.23],[20220410,6276.23],[20220411,6217.97],[20220412,6194.45],[20220413,6221.62],[20220414,6217.22],[20220415,6216.52],[20220416,6216.52],[20220417,6216.52],[20220418,6215.36],[20220419,6231.35],[20220420,6249.16],[20220421,6207.71],[20220422,6110.32],[20220423,6110.32],[20220424,6110.32],[20220425,6068.07],[20220426,6021.65],[20220427,6029.91],[20220428,6117.29],[20220429,6081.58],[20220430,6081.2],[20220501,6081.2],[20220502,6048.96],[20220503,6045.84],[20220504,6094.15],[20220505,6026.13],[20220506,5916.01],[20220507,5916.01],[20220508,5916.01],[20220509,5827.19],[20220510,5740.44],[20220511,5716.81],[20220512,5724.61],[20220513,5837.46],[20220514,5837.46],[20220515,5837.46],[20220516,5853.42],[20220517,5889],[20220518,5821.34],[20220519,5747.54],[20220520,5757.83],[20220521,5757.83],[20220522,5757.83],[20220523,5775.6],[20220524,5721.37],[20220525,5749.34],[20220526,5767.41],[20220527,5898.35],[20220528,5898.35],[20220529,5898.35],[20220530,5938.46],[20220531,5937.97],[20220601,5910.96],[20220602,5939.2],[20220603,5922.17],[20220604,5922.17],[20220605,5922.17],[20220606,5929.03],[20220607,5952.7],[20220608,5927.34],[20220609,5854.82],[20220610,5764.22],[20220611,5764.22],[20220612,5764.22],[20220613,5624.67],[20220614,5555.72],[20220615,5584.62],[20220616,5510.81],[20220617,5455.18],[20220618,5455.18],[20220619,5455.18],[20220620,5453.03],[20220621,5497.62],[20220622,5494.31],[20220623,5511.79],[20220624,5621.46],[20220625,5621.46],[20220626,5621.46],[20220627,5656],[20220628,5635.29],[20220629,5601.18],[20220630,5572.67],[20220701,5580.4],[20220702,5580.4],[20220703,5580.4],[20220704,5591.4],[20220705,5623.47],[20220706,5682.55],[20220707,5762.33],[20220708,5797.67],[20220709,5797.67],[20220710,5797.67],[20220711,5781.29],[20220712,5765.42],[20220713,5725.77],[20220714,5701.49],[20220715,5738.14],[20220716,5738.14],[20220717,5738.14],[20220718,5744.92],[20220719,5775.32],[20220720,5844.02],[20220721,5888.74],[20220722,5892.12],[20220723,5892.12],[20220724,5892.12],[20220725,5868.72],[20220726,5867.81],[20220727,5920.65],[20220728,5997.7],[20220729,6046.05],[20220730,6046.05],[20220731,6046.85],[20220801,6046.36],[20220802,6027.22],[20220803,6074.96],[20220804,6103.33],[20220805,6088.76],[20220806,6088.76],[20220807,6088.76],[20220808,6105.42],[20220809,6062.16],[20220810,6100.25],[20220811,6115.02],[20220812,6177.63],[20220813,6177.63],[20220814,6177.63],[20220815,6209.24],[20220816,6268.39],[20220817,6229.54],[20220818,6223.45],[20220819,6212.21],[20220820,6212.21],[20220821,6212.21],[20220822,6150.96],[20220823,6130.03],[20220824,6131.91],[20220825,6174.1],[20220826,6091.9],[20220827,6091.9],[20220828,6091.9],[20220829,6015.65],[20220830,5954.21],[20220831,5910.32],[20220901,5861.3],[20220902,5853.44],[20220903,5853.44],[20220904,5853.44],[20220905,5855.66],[20220906,5850.68],[20220907,5877.21],[20220908,5897.52],[20220909,5960.46],[20220910,5960.46],[20220911,5960.46],[20220912,5993.62],[20220913,5902.48],[20220914,5883.36],[20220915,5846.86],[20220916,5779.6],[20220917,5779.6],[20220918,5779.6],[20220919,5762.2],[20220920,5727.1],[20220921,5715.52],[20220922,5664.05],[20220923,5611.62],[20220924,5611.62],[20220925,5611.62],[20220926,5586.25],[20220927,5581],[20220928,5620.54],[20220929,5537.12],[20220930,5482.19],[20221001,5482.19],[20221002,5482.19],[20221003,5515.32],[20221004,5629.97],[20221005,5653.9],[20221006,5652.23],[20221007,5577.67],[20221008,5577.67],[20221009,5577.67],[20221010,5545.3],[20221011,5490.12],[20221012,5473.33],[20221013,5491.45],[20221014,5490.34],[20221015,5490.34],[20221016,5490.34],[20221017,5530.14],[20221018,5571.59],[20221019,5560.78],[20221020,5527.54],[20221021,5563.34],[20221022,5563.34],[20221023,5563.34],[20221024,5587.46],[20221025,5647.9],[20221026,5629.67],[20221027,5625.26],[20221028,5681.13],[20221029,5681.13],[20221030,5681.13],[20221031,5709.95],[20221101,5717.21],[20221102,5676.67],[20221103,5648.67],[20221104,5660.5],[20221105,5660.5],[20221106,5660.5],[20221107,5661.93],[20221108,5692.41],[20221109,5647.15],[20221110,5789.2],[20221111,5813.03],[20221112,5813.03],[20221113,5813.03],[20221114,5801.83],[20221115,5811.67],[20221116,5772.39],[20221117,5753.99],[20221118,5765.03],[20221119,5765.03],[20221120,5765.03],[20221121,5787.82],[20221122,5814.51],[20221123,5834.19],[20221124,5839.34],[20221125,5842.94],[20221126,5842.94],[20221127,5842.94],[20221128,5779.69],[20221129,5783.55],[20221130,5857.47],[20221201,5894.9],[20221202,5869.49],[20221203,5869.49],[20221204,5869.49],[20221205,5809.41],[20221206,5759.28],[20221207,5720.63],[20221208,5735.75],[20221209,5731.37],[20221210,5731.37],[20221211,5731.37],[20221212,5742.12],[20221213,5791.27],[20221214,5766.1],[20221215,5665.08],[20221216,5588.56],[20221217,5588.56],[20221218,5588.56],[20221219,5557.21],[20221220,5538.73],[20221221,5580.1],[20221222,5564.94],[20221223,5555.24],[20221224,5555.24],[20221225,5555.24],[20221226,5555.4],[20221227,5548.81],[20221228,5521.25],[20221229,5545.68],[20221230,5539.39],[20221231,5538.87],[20230101,5538.87],[20230102,5539.8],[20230103,5595.41],[20230104,5627.92],[20230105,5617.28],[20230106,5674.8],[20230107,5674.8],[20230108,5674.8],[20230109,5682.13],[20230110,5685.4],[20230111,5721.17],[20230112,5748.83],[20230113,5766.88],[20230114,5766.88],[20230115,5766.88],[20230116,5779.18],[20230117,5786.26],[20230118,5770.96],[20230119,5717.77],[20230120,5741.75],[20230121,5741.75],[20230122,5741.75],[20230123,5786.51],[20230124,5798.89],[20230125,5781.69],[20230126,5814.06],[20230127,5845.79],[20230128,5845.79],[20230129,5845.79],[20230130,5809.66],[20230131,5832.67],[20230201,5865.76],[20230202,5912.33],[20230203,5924.22],[20230204,5924.22],[20230205,5924.22],[20230206,5922.14],[20230207,5957.43],[20230208,5949.7],[20230209,5922.43],[20230210,5907.26],[20230211,5907.26],[20230212,5907.26],[20230213,5935.56],[20230214,5940.04],[20230215,5963.99],[20230216,5951.06],[20230217,5935.2],[20230218,5935.2],[20230219,5935.2],[20230220,5927.13],[20230221,5874.65],[20230222,5849.26],[20230223,5870.34],[20230224,5842.36],[20230225,5842.36],[20230226,5842.36],[20230227,5848.6],[20230228,5827.22],[20230301,5800.33],[20230302,5824.13],[20230303,5889.35],[20230304,5889.35],[20230305,5889.35],[20230306,5898.82],[20230307,5860.64],[20230308,5869.05],[20230309,5831.27],[20230310,5728.27],[20230311,5728.27],[20230312,5728.27],[20230313,5641.35],[20230314,5663.2],[20230315,5676.82],[20230316,5705.69],[20230317,5685.98],[20230318,5685.98],[20230319,5685.98],[20230320,5670.65],[20230321,5703.88],[20230322,5690.17],[20230323,5664.34],[20230324,5683.52],[20230325,5683.52],[20230326,5683.52],[20230327,5699.84],[20230328,5682.97],[20230329,5727.29],[20230330,5762.49],[20230331,5817.24],[20230401,5816.94],[20230402,5816.94],[20230403,5840.45],[20230404,5816.56],[20230405,5781.23],[20230406,5781.8],[20230407,5781.94],[20230408,5781.94],[20230409,5781.94],[20230410,5782.54],[20230411,5817.06],[20230412,5808.27],[20230413,5812.08],[20230414,5823.41],[20230415,5823.41],[20230416,5823.41],[20230417,5854.89],[20230418,5868.21],[20230419,5861.85],[20230420,5839.86],[20230421,5830.67],[20230422,5830.67],[20230423,5830.67],[20230424,5822.11],[20230425,5775.27],[20230426,5729.34],[20230427,5756.9],[20230428,5805.55],[20230429,5805.55],[20230430,5805.63],[20230501,5806.02],[20230502,5794.79],[20230503,5753.64],[20230504,5726.22],[20230505,5782.45],[20230506,5782.45],[20230507,5782.45],[20230508,5806.65],[20230509,5814.16],[20230510,5825.74],[20230511,5831.38],[20230512,5845.01],[20230513,5845.01],[20230514,5845.01],[20230515,5867.98],[20230516,5852.84],[20230517,5875.46],[20230518,5889.69],[20230519,5942.91],[20230520,5942.91],[20230521,5942.91],[20230522,5950.7],[20230523,5926.3],[20230524,5862.6],[20230525,5872.61],[20230526,5915.42],[20230527,5915.42],[20230528,5915.42],[20230529,5917.86],[20230530,5931.69],[20230531,5909.31],[20230601,5925.79],[20230602,5984.62],[20230603,5984.62],[20230604,5984.62],[20230605,6015.65],[20230606,6037.52],[20230607,6027.04],[20230608,6018.19],[20230609,6013.9],[20230610,6013.9],[20230611,6013.9],[20230612,6045.97],[20230613,6078.19],[20230614,6090.79],[20230615,6103.31],[20230616,6086.76],[20230617,6086.76],[20230618,6086.76],[20230619,6076.12],[20230620,6043.01],[20230621,6009.31],[20230622,5978.51],[20230623,5974.55],[20230624,5974.55],[20230625,5974.55],[20230626,5949.96],[20230627,5956.03],[20230628,5984.7],[20230629,6006.27],[20230630,6066.11],[20230701,6066.11],[20230702,6066.11],[20230703,6083.45],[20230704,6088.62],[20230705,6075.18],[20230706,6008.15],[20230707,5982.31],[20230708,5982.31],[20230709,5982.31],[20230710,5976.21],[20230711,6004.01],[20230712,6036.61],[20230713,6049.75],[20230714,6043.39],[20230715,6043.39],[20230716,6043.39],[20230717,6037.03],[20230718,6054.8],[20230719,6085.99],[20230720,6079.63],[20230721,6093.55],[20230722,6093.55],[20230723,6093.55],[20230724,6113.52],[20230725,6148.43],[20230726,6145.46],[20230727,6145.62],[20230728,6182.74],[20230729,6182.74],[20230730,6182.74],[20230731,6198.96],[20230801,6197.03],[20230802,6129.68],[20230803,6097.43],[20230804,6074.18],[20230805,6074.18],[20230806,6074.18],[20230807,6076.16],[20230808,6072.39],[20230809,6053.7],[20230810,6048.49],[20230811,6029.8],[20230812,6029.8],[20230813,6029.8],[20230814,6049.49],[20230815,6028.06],[20230816,5982.83],[20230817,5945.6],[20230818,5920.82],[20230819,5920.82],[20230820,5920.82],[20230821,5921.81],[20230822,5939.24],[20230823,5994.05],[20230824,5975.79],[20230825,5978.08],[20230826,5978.08],[20230827,5978.08],[20230828,6007.64],[20230829,6068.01],[20230830,6074.82],[20230831,6085.7],[20230901,6107.31],[20230902,6107.31],[20230903,6107.31],[20230904,6122.92],[20230905,6127.05],[20230906,6101.95],[20230907,6084.29],[20230908,6077.39],[20230909,6077.39],[20230910,6077.39],[20230911,6090.17],[20230912,6084.79],[20230913,6064.58],[20230914,6111.07],[20230915,6126.53],[20230916,6126.53],[20230917,6126.53],[20230918,6094.22],[20230919,6065.49],[20230920,6051.26],[20230921,5992.28],[20230922,5964.52],[20230923,5964.52],[20230924,5964.52],[20230925,5962.57],[20230926,5927.39],[20230927,5931.17],[20230928,5945.72],[20230929,5948.06],[20230930,5947.95],[20231001,5947.81],[20231002,5940.57],[20231003,5907.8],[20231004,5878.38],[20231005,5875.74],[20231006,5896.25],[20231007,5896.25],[20231008,5896.25],[20231009,5923.79],[20231010,5965.13],[20231011,5983.68],[20231012,5977.42],[20231013,5961.96],[20231014,5961.96],[20231015,5961.96],[20231016,5966.88],[20231017,5968.35],[20231018,5924.48],[20231019,5863.42],[20231020,5789.93],[20231021,5789.93],[20231022,5789.93],[20231023,5748.93],[20231024,5764.15],[20231025,5748.56],[20231026,5715.79],[20231027,5686.49],[20231028,5686.49],[20231029,5686.49],[20231030,5684.55],[20231031,5710.05],[20231101,5743.77],[20231102,5831.02],[20231103,5877.31],[20231104,5877.31],[20231105,5877.31],[20231106,5880.32],[20231107,5895.5],[20231108,5902.21],[20231109,5895.57],[20231110,5909.17],[20231111,5909.17],[20231112,5909.17],[20231113,5928.42],[20231114,5981.08],[20231115,5996.91],[20231116,5991.88],[20231117,6002.1],[20231118,6002.1],[20231119,6002.1],[20231120,6010.03],[20231121,6004.48],[20231122,6033.09],[20231123,6041.72],[20231124,6044.22],[20231125,6044.22],[20231126,6044.22],[20231127,6030.5],[20231128,6021.71],[20231129,6029.15],[20231130,6064.02],[20231201,6123.7],[20231202,6123.7],[20231203,6123.7],[20231204,6137.89],[20231205,6138.8],[20231206,6158.46],[20231207,6173.57],[20231208,6196.23],[20231209,6196.23],[20231210,6196.23],[20231211,6224.61],[20231212,6229.08],[20231213,6268.55],[20231214,6280.92],[20231215,6282.56],[20231216,6282.56],[20231217,6282.56],[20231218,6292.49],[20231219,6304.49],[20231220,6286.31],[20231221,6289.42],[20231222,6299.18],[20231223,6299.18],[20231224,6299.18],[20231225,6299.19],[20231226,6300.28],[20231227,6313.3],[20231228,6313.92],[20231229,6327.88],[20231230,6327.88],[20231231,6328.38],[20240101,6328.38],[20240102,6326.12],[20240103,6285.85],[20240104,6259.51],[20240105,6257.03],[20240106,6257.03],[20240107,6257.03],[20240108,6289.7],[20240109,6310.16],[20240110,6317.52],[20240111,6311.11],[20240112,6328.89],[20240113,6328.89],[20240114,6328.89],[20240115,6328.81],[20240116,6322.48],[20240117,6279.75],[20240118,6297.6],[20240119,6334.22],[20240120,6334.22],[20240121,6334.22],[20240122,6369.58],[20240123,6389.69],[20240124,6397.8],[20240125,6421.51],[20240126,6443.6],[20240127,6443.6],[20240128,6443.6],[20240129,6489.92],[20240130,6494.56],[20240131,6455.03],[20240201,6470.15],[20240202,6490.17],[20240203,6490.17],[20240204,6490.17],[20240205,6515.84],[20240206,6535.42],[20240207,6555.42],[20240208,6574.54],[20240209,6591.88],[20240210,6591.88],[20240211,6591.88],[20240212,6611.9],[20240213,6563.68],[20240214,6600.5],[20240215,6634.18],[20240216,6635.35],[20240217,6635.35],[20240218,6635.35],[20240219,6632.94],[20240220,6597.51],[20240221,6579.09],[20240222,6641.11],[20240223,6672.11],[20240224,6672.11],[20240225,6672.11],[20240226,6661.13],[20240227,6663.92],[20240228,6664.25],[20240229,6675.75],[20240301,6717.28],[20240302,6717.28],[20240303,6717.28],[20240304,6720.83],[20240305,6683.05],[20240306,6686.69],[20240307,6730.76],[20240308,6729.29],[20240309,6729.29],[20240310,6729.29],[20240311,6703.44],[20240312,6742.18],[20240313,6748.35],[20240314,6736.76],[20240315,6715.7],[20240316,6715.7],[20240317,6715.7],[20240318,6723.77],[20240319,6745.18],[20240320,6783.77],[20240321,6820.74],[20240322,6842.38],[20240323,6842.38],[20240324,6842.38],[20240325,6825.07],[20240326,6817.1],[20240327,6850.49],[20240328,6875.82],[20240329,6876.01],[20240330,6876.01],[20240331,6876.46],[20240401,6876.05],[20240402,6850.36],[20240403,6825.48],[20240404,6783.46],[20240405,6779.34],[20240406,6779.34],[20240407,6779.34],[20240408,6798.41],[20240409,6793.65],[20240410,6774.17],[20240411,6809.62],[20240412,6801.16],[20240413,6801.16],[20240414,6801.16],[20240415,6753.41],[20240416,6695.93],[20240417,6669.18],[20240418,6645.8],[20240419,6616.39],[20240420,6616.39],[20240421,6616.39],[20240422,6648.34],[20240423,6699.14],[20240424,6719.49],[20240425,6673.84],[20240426,6722.89],[20240427,6722.89],[20240428,6722.89],[20240429,6749.53],[20240430,6713.11],[20240501,6703.93],[20240502,6709.84],[20240503,6746.56],[20240504,6746.56],[20240505,6746.56],[20240506,6778.47],[20240507,6820.79],[20240508,6832.09],[20240509,6840.97],[20240510,6869.36],[20240511,6869.36],[20240512,6869.36],[20240513,6882.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.073,59€ |
2021 | 1.259,54€ |
2022 | 1.167,38€ |
2023 | 1.257,51€ |
2024 | 1.527,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,18% |
3 M | 2,00% |
6 M | 16,23% |
lfd. Jahr | 10,51% |
1 Jahr | 21,49% |
3 Jahre | 21,29% |
5 Jahre | 53,87% |
10 Jahre | 194,36% |
Entwicklung p.a. | 9,66% |
Wertentwicklung seit Auflage | 1.976,75% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds ist jederzeit zu mindestens 60% in internationalen Aktien investiert. Der Fondsmanager wählt die Werte nach eigenem Ermessen und ohne Verpflichtung zur Aufteilung auf bestimmte geografische Regionen, Sektoren und Marktkapitalisierungen aus. Der Fonds kann bis zu 20% in Anleihen investiert sein, die von Regierungen sowie staatlichen oder privaten Unternehmen ausgegeben werden. Sie kann außerdem Wandelanleihen erwerben, die von börsennotierten Unternehmen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,30% |
ELI LILLY | 7,10% |
ASML Holding | 5,90% |
Linde | 4,80% |
Taiwan Semiconductor Manufacturing | 4,20% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | 7.3592 | -1.343400 |
05.2020 - 05.2021 | 17.32 | 32.533600 |
05.2021 - 05.2022 | -7.3166 | -2.308200 |
05.2022 - 05.2023 | 7.7201 | -0.223600 |
05.2023 - 05.2024 | 21.4875 | 17.784200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,23% | 15,03% | 13,65% | 12,43% |
Sharpe Ratio | 1,26 | 0,27 | 0,54 | 0,89 |
Tracking Error | 6,17% | 6,05% | 6,43% | 5,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,07 | 0,84 | 0,85 |
Treynor Ratio | 15,49 | 3,86 | 8,77 | 12,98 |
Die 10 größten Wertpapierbestände (14. 05. 2024)
Microsoft | 7,30% |
ELI LILLY | 7,10% |
ASML Holding | 5,90% |
Linde | 4,80% |
Taiwan Semiconductor Manufacturing | 4,20% |
Länderverteilung (14. 05. 2024)
USA | 44,50% |
Europa | 34,90% |
Emerging Markets | 10,50% |
Japan | 6,50% |
Welt | 2,00% |
Kasse | 1,60% |
Branchenverteilung (14. 05. 2024)
Informationstechnologie | 26,30% |
Gesundheit / Healthcare | 24,20% |
Finanzen | 10,40% |
Grundstoffe | 8,30% |
Industrie / Investitionsgüter | 7,80% |
Konsumgüter nicht-zyklisch | 7,80% |
Konsumgüter zyklisch | 7,70% |
Telekommunikationsdienstleister | 5,10% |
Kasse | 1,60% |
Divers | 0,80% |
Assetverteilung (14. 05. 2024)
Aktien | 98,40% |
Geldmarkt/Kasse | 1,60% |
Währungsverteilung (14. 05. 2024)
US-Dollar | 54,90% |
Euro | 20,70% |
Schweizer Franken | 7,00% |
Japanischer Yen | 6,50% |
Hongkong-Dollar | 3,90% |
Britisches Pfund Sterling | 3,50% |
Chinesischer Renminbi Yuan | 2,30% |
Indische Rupie | 1,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 814KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 220KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1428KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 418KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,26% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Alexandre Narboni Frau Laure Negiar Herr Zak Smerczak |
Fondsgesellschaft: | Comgest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.06.1991 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.504,50 Mio. EUR |