Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939942
ISIN: FR0000284689
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
2.444,06 €
1,60 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Monde C"},"ts":[[20170721,1627.32],[20170724,1629.94],[20170725,1624.18],[20170726,1620.35],[20170727,1620.05],[20170728,1604.72],[20170731,1597.6],[20170801,1602.01],[20170802,1597.71],[20170803,1590.41],[20170804,1598.95],[20170807,1600.41],[20170808,1604.57],[20170809,1599.61],[20170810,1592.98],[20170811,1585.31],[20170814,1594.78],[20170815,1604.75],[20170816,1609.88],[20170817,1600.74],[20170818,1596.13],[20170821,1590.35],[20170822,1601.51],[20170823,1597.75],[20170824,1594.68],[20170825,1592.08],[20170828,1586.47],[20170829,1579.68],[20170830,1593.36],[20170831,1606.58],[20170901,1611.48],[20170904,1606.6],[20170905,1602.94],[20170906,1601.41],[20170907,1599.3],[20170908,1599.62],[20170911,1612.2],[20170912,1616.59],[20170913,1623.95],[20170914,1620],[20170915,1604.38],[20170918,1605.54],[20170919,1609.54],[20170920,1610.47],[20170921,1612.48],[20170922,1606.37],[20170925,1614.47],[20170926,1618.33],[20170927,1623.91],[20170928,1621.44],[20170929,1630.4],[20171002,1644.62],[20171003,1650.22],[20171004,1652.39],[20171005,1662.43],[20171006,1659.92],[20171009,1662.55],[20171010,1666.91],[20171011,1673.11],[20171012,1679.36],[20171013,1687.46],[20171016,1698.53],[20171017,1703.17],[20171018,1705.76],[20171019,1697],[20171020,1704.61],[20171023,1718.06],[20171024,1713.77],[20171025,1708.95],[20171026,1728.73],[20171027,1764.78],[20171030,1760.7],[20171031,1761.89],[20171101,1778.09],[20171102,1772.62],[20171103,1784.47],[20171106,1799.31],[20171107,1813.27],[20171108,1815.75],[20171109,1811.2],[20171110,1808.54],[20171113,1800.31],[20171114,1784.51],[20171115,1763.46],[20171116,1800],[20171117,1799.02],[20171120,1804],[20171121,1828.85],[20171122,1817.69],[20171123,1799.61],[20171124,1795.79],[20171127,1795.2],[20171128,1804.53],[20171129,1790.31],[20171130,1768.29],[20171201,1767.92],[20171204,1765.24],[20171205,1767.36],[20171206,1760.76],[20171207,1766.1],[20171208,1786.55],[20171211,1795.68],[20171212,1799.34],[20171213,1796.72],[20171214,1790.06],[20171215,1788.3],[20171218,1801.25],[20171219,1795.64],[20171220,1783.88],[20171221,1795.83],[20171222,1803.18],[20171227,1789.63],[20171228,1787.93],[20171229,1775.41],[20180102,1784.71],[20180103,1795.79],[20180104,1813.67],[20180105,1829.24],[20180108,1840.77],[20180109,1860.41],[20180110,1852.94],[20180111,1840.01],[20180112,1841.36],[20180115,1837.77],[20180116,1858.5],[20180117,1859.85],[20180118,1859.47],[20180119,1867.91],[20180122,1879.21],[20180123,1891.31],[20180124,1872.77],[20180125,1849.97],[20180126,1868.77],[20180129,1865.25],[20180130,1838.61],[20180131,1832.85],[20180201,1833.91],[20180202,1810.18],[20180205,1760.04],[20180206,1738.63],[20180207,1741.34],[20180208,1728.87],[20180209,1717.88],[20180212,1729.14],[20180213,1733.43],[20180214,1744.01],[20180215,1760.77],[20180216,1770.96],[20180219,1782.6],[20180220,1770.84],[20180221,1772.6],[20180222,1773.78],[20180223,1792.67],[20180226,1809.73],[20180227,1809.22],[20180228,1798.49],[20180301,1776.01],[20180302,1749.28],[20180305,1751.14],[20180306,1759.09],[20180307,1754.53],[20180308,1781.8],[20180309,1799.97],[20180312,1819.38],[20180313,1806.96],[20180314,1808.87],[20180315,1820.16],[20180316,1817.25],[20180319,1798.85],[20180320,1789.36],[20180321,1784.6],[20180322,1769.03],[20180323,1719.23],[20180326,1729.51],[20180327,1745.6],[20180328,1735.78],[20180329,1755.55],[20180403,1750.14],[20180404,1752.76],[20180405,1772.65],[20180406,1750.67],[20180409,1750.53],[20180410,1766.07],[20180411,1756.6],[20180412,1763.22],[20180413,1758.79],[20180416,1758.6],[20180417,1764.67],[20180418,1774.82],[20180419,1769.02],[20180420,1765.53],[20180423,1765.65],[20180424,1763.21],[20180425,1755.37],[20180426,1776],[20180427,1786.05],[20180430,1784.85],[20180502,1792.03],[20180503,1794.07],[20180504,1803.5],[20180507,1811.7],[20180508,1824.83],[20180509,1824.29],[20180510,1831.9],[20180511,1836.78],[20180514,1840.98],[20180515,1842.56],[20180516,1855.92],[20180517,1851.33],[20180518,1854.53],[20180521,1870.27],[20180522,1864.98],[20180523,1873.77],[20180524,1864.23],[20180525,1863.91],[20180528,1874.37],[20180529,1868.78],[20180530,1860.56],[20180531,1861.31],[20180601,1870.2],[20180604,1883.82],[20180605,1894.11],[20180606,1880.85],[20180607,1873.88],[20180608,1885.62],[20180611,1885.28],[20180612,1896.02],[20180613,1895.16],[20180614,1906.49],[20180615,1913.35],[20180618,1906.63],[20180619,1898.69],[20180620,1896.49],[20180621,1887.4],[20180622,1886.92],[20180625,1859.32],[20180626,1855.8],[20180627,1854.96],[20180628,1856.01],[20180629,1850.32],[20180702,1845.21],[20180703,1841.83],[20180704,1835.82],[20180705,1823.36],[20180706,1827.06],[20180709,1843.57],[20180710,1853.44],[20180711,1846.78],[20180712,1862.51],[20180713,1880.64],[20180716,1874.2],[20180717,1879.92],[20180718,1887.94],[20180719,1889.06],[20180720,1885.04],[20180723,1877.5],[20180724,1888.56],[20180725,1900.65],[20180726,1903.67],[20180727,1903.49],[20180730,1874.54],[20180731,1870.52],[20180801,1872.93],[20180802,1875.43],[20180803,1882.93],[20180806,1887.83],[20180807,1889.24],[20180808,1890.48],[20180809,1900.28],[20180810,1904.55],[20180813,1900.2],[20180814,1923.31],[20180815,1918.21],[20180816,1919.6],[20180817,1920.68],[20180820,1923.75],[20180821,1918.57],[20180822,1911.85],[20180823,1919.53],[20180824,1918.86],[20180827,1929.02],[20180828,1922.88],[20180829,1932.1],[20180830,1941.48],[20180831,1941.31],[20180903,1942.87],[20180904,1952.09],[20180905,1925.48],[20180906,1916.35],[20180907,1925.14],[20180910,1924.9],[20180911,1935.12],[20180912,1932.72],[20180913,1937.5],[20180914,1947.61],[20180917,1938.02],[20180918,1941.7],[20180919,1944.66],[20180920,1944.04],[20180921,1957.29],[20180924,1946.7],[20180925,1948.87],[20180926,1962.52],[20180927,1966.6],[20180928,1978.11],[20181001,1988.21],[20181002,1985.89],[20181003,1982.72],[20181004,1964.9],[20181005,1961.21],[20181008,1947.63],[20181009,1945.31],[20181010,1909.09],[20181011,1868.54],[20181012,1883.68],[20181015,1867.12],[20181016,1890.33],[20181017,1907.04],[20181018,1898.92],[20181019,1905.18],[20181022,1908.12],[20181023,1888.9],[20181024,1885.72],[20181025,1890.67],[20181026,1874.26],[20181029,1860.82],[20181030,1873.53],[20181031,1891.24],[20181101,1900.09],[20181102,1926.23],[20181105,1917.69],[20181106,1921.8],[20181107,1926.61],[20181108,1945.23],[20181109,1950.06],[20181112,1950.27],[20181113,1942.49],[20181114,1929.4],[20181115,1941.98],[20181116,1941.45],[20181119,1923.43],[20181120,1903.94],[20181121,1905.6],[20181122,1905.41],[20181123,1914.4],[20181126,1919.52],[20181127,1924.34],[20181128,1947.32],[20181129,1929.15],[20181130,1951.8],[20181203,1959.14],[20181204,1944.93],[20181205,1937.66],[20181206,1914.17],[20181207,1910.03],[20181210,1900.52],[20181211,1915.73],[20181212,1925.6],[20181213,1933.69],[20181214,1905.08],[20181217,1878.54],[20181218,1862.83],[20181219,1852.81],[20181220,1836.2],[20181221,1817.06],[20181224,1790.6],[20181227,1828.14],[20181228,1826.02],[20181231,1844.35],[20190102,1841.79],[20190103,1818.49],[20190104,1840.87],[20190107,1839.79],[20190108,1844.68],[20190109,1851.12],[20190110,1849.82],[20190111,1856.74],[20190114,1844.36],[20190115,1868.9],[20190116,1868.56],[20190117,1877.93],[20190118,1893.63],[20190121,1895.06],[20190122,1884.74],[20190123,1881.24],[20190124,1879.7],[20190125,1878.23],[20190128,1872.57],[20190129,1882],[20190130,1885.34],[20190131,1896.58],[20190201,1909.1],[20190204,1916.88],[20190205,1924.27],[20190206,1933.08],[20190207,1922.2],[20190208,1926.82],[20190211,1939.85],[20190212,1955.31],[20190213,1974.63],[20190214,1983.77],[20190215,1991.31],[20190218,2000.95],[20190219,1997.45],[20190220,1997.11],[20190221,1999.06],[20190222,2009.38],[20190225,2012.81],[20190226,2008.87],[20190227,1998.33],[20190228,1994.72],[20190301,2011.22],[20190304,2020.19],[20190305,2019.44],[20190306,2012.03],[20190307,2018.12],[20190308,2009.16],[20190311,2024.28],[20190312,2030.38],[20190313,2031.37],[20190314,2036.58],[20190315,2048.97],[20190318,2051.36],[20190319,2049.34],[20190320,2040.02],[20190321,2045.7],[20190322,2042.82],[20190325,2023.71],[20190326,2051.03],[20190327,2056.89],[20190328,2059.81],[20190329,2078.99],[20190401,2092.46],[20190402,2087.97],[20190403,2089.58],[20190404,2091.8],[20190405,2086.26],[20190408,2082.4],[20190409,2079.42],[20190410,2087.95],[20190411,2077.02],[20190412,2068.24],[20190415,2074.55],[20190416,2079.32],[20190417,2064.44],[20190418,2069.97],[20190423,2089.4],[20190424,2096.7],[20190425,2107.6],[20190426,2108.61],[20190429,2112.4],[20190430,2117.46],[20190502,2114],[20190503,2119.95],[20190506,2100.06],[20190507,2082.72],[20190508,2072.38],[20190509,2045.54],[20190510,2057.58],[20190513,2040.46],[20190514,2043.13],[20190515,2062.23],[20190516,2080.4],[20190517,2080.79],[20190520,2068.99],[20190521,2069.24],[20190522,2079.11],[20190523,2074.57],[20190524,2075.91],[20190527,2079.51],[20190528,2077.73],[20190529,2068.38],[20190530,2072.28],[20190531,2054.93],[20190603,2045.68],[20190604,2044.46],[20190605,2062.13],[20190606,2067.24],[20190607,2073.41],[20190610,2090.33],[20190611,2098.1],[20190612,2100.43],[20190613,2103],[20190614,2107.59],[20190617,2101.72],[20190618,2115.44],[20190619,2130.91],[20190620,2157],[20190621,2144.68],[20190624,2142.84],[20190625,2135.03],[20190626,2122.19],[20190627,2132.44],[20190628,2140.56],[20190701,2168.38],[20190702,2185.64],[20190703,2195.74],[20190704,2192.41],[20190705,2194.94],[20190708,2185.97],[20190709,2180.39],[20190710,2177.11],[20190711,2182.44],[20190712,2179.2],[20190715,2179.05],[20190716,2178.56],[20190717,2174.22],[20190718,2169.77],[20190719,2165.56],[20190722,2166.34],[20190723,2186.22],[20190724,2196.34],[20190725,2196.09],[20190726,2207.11],[20190729,2199.76],[20190730,2195.94],[20190731,2173.13],[20190801,2187.59],[20190802,2161.29],[20190805,2097.79],[20190806,2097.99],[20190807,2104.95],[20190808,2129.17],[20190809,2122.4],[20190812,2120.84],[20190813,2125.9],[20190814,2118.66],[20190815,2126.6],[20190816,2140.71],[20190819,2167.59],[20190820,2165.49],[20190821,2172.25],[20190822,2169.24],[20190823,2152.77],[20190826,2142.56],[20190827,2160.89],[20190828,2168.13],[20190829,2176.3],[20190830,2193.78],[20190902,2197.36],[20190903,2200.17],[20190904,2203.13],[20190905,2217.67],[20190906,2222.2],[20190909,2210.63],[20190910,2205.48],[20190911,2217.11],[20190912,2217.46],[20190913,2208.98],[20190916,2205.93],[20190917,2200.35],[20190918,2204.85],[20190919,2209.83],[20190920,2213.72],[20190923,2212.22],[20190924,2213.7],[20190925,2209.19],[20190926,2215.77],[20190927,2208.61],[20190930,2216.36],[20191001,2205.58],[20191002,2173.25],[20191003,2170.11],[20191004,2183.28],[20191007,2177.58],[20191008,2174.3],[20191009,2175.58],[20191010,2172.47],[20191011,2190.17],[20191014,2190.75],[20191015,2201.61],[20191016,2206.26],[20191017,2199.32],[20191018,2181.32],[20191021,2177.49],[20191022,2172.87],[20191023,2168.66],[20191024,2173.79],[20191025,2177.19],[20191028,2183.56],[20191029,2189.95],[20191030,2200.84],[20191031,2198.82],[20191101,2204.41],[20191104,2209.19],[20191105,2213.38],[20191106,2216.08],[20191107,2227.07],[20191108,2233.9],[20191111,2225.44],[20191112,2226.71],[20191113,2231.42],[20191114,2226.03],[20191115,2226.96],[20191118,2228.07],[20191119,2234.92],[20191120,2230.51],[20191121,2223.29],[20191122,2229.92],[20191125,2240.82],[20191126,2249.72],[20191127,2256.73],[20191128,2253.17],[20191129,2238.92],[20191202,2228.58],[20191203,2227.29],[20191204,2225.75],[20191205,2230.46],[20191206,2251.36],[20191209,2245.21],[20191210,2237.99],[20191211,2244.36],[20191212,2246.51],[20191213,2266],[20191216,2269.34],[20191217,2272.96],[20191218,2274.39],[20191219,2279.22],[20191220,2293.4],[20191223,2290.75],[20191224,2291.62],[20191227,2290.32],[20191230,2276.35],[20191231,2274.03],[20200102,2299.39],[20200103,2298.6],[20200106,2289.41],[20200107,2307.43],[20200108,2311.02],[20200109,2334.31],[20200110,2334.82],[20200113,2345.82],[20200114,2351.64],[20200115,2354.28],[20200116,2364.22],[20200117,2386.83],[20200120,2386.8],[20200121,2369.72],[20200122,2382.84],[20200123,2371.07],[20200124,2369.28],[20200127,2343.88],[20200128,2350.68],[20200129,2351.38],[20200130,2336.22],[20200131,2307.49],[20200203,2315.8],[20200204,2349.16],[20200205,2368.63],[20200206,2385.93],[20200207,2375.75],[20200210,2383.35],[20200211,2388.93],[20200212,2399.13],[20200213,2403.83],[20200214,2404.17],[20200217,2406.27],[20200218,2391.8],[20200219,2414.42],[20200220,2391.84],[20200221,2373.81],[20200224,2321.44],[20200225,2278.87],[20200226,2269.88],[20200227,2194.77],[20200228,2161.83],[20200302,2194.04],[20200303,2164.8],[20200304,2215.2],[20200305,2201.62],[20200306,2147.46],[20200309,2041.56],[20200310,2087.76],[20200311,2043.59],[20200312,1931.85],[20200313,1993.31],[20200316,1876.37],[20200317,1964.92],[20200318,1930.36],[20200319,1942.9],[20200320,1914.63],[20200323,1838.22],[20200324,1930.92],[20200325,1977.34],[20200326,2001.63],[20200327,1986.06],[20200330,2016.99],[20200331,2020.34],[20200401,1976.5],[20200402,2000.41],[20200403,1992.16],[20200406,2072.05],[20200407,2080.85],[20200408,2114.71],[20200409,2116.28],[20200414,2154.76],[20200415,2144.5],[20200416,2162.75],[20200417,2203.51],[20200420,2198.68],[20200421,2141.91],[20200422,2175.19],[20200423,2178.48],[20200424,2184.76],[20200427,2205.09],[20200428,2207.78],[20200429,2221.3],[20200430,2203.89],[20200504,2168.28],[20200505,2196.98],[20200506,2204.16],[20200508,2224.89],[20200511,2241.64],[20200512,2217],[20200513,2205.37],[20200514,2194.97],[20200515,2200.62],[20200518,2230.5],[20200519,2216.59],[20200520,2229.58],[20200521,2221.74],[20200522,2203.37],[20200525,2219.68],[20200526,2216.83],[20200527,2224.15],[20200528,2231.69],[20200601,2235.63],[20200602,2247.08],[20200603,2262.27],[20200604,2234.04],[20200605,2259.68],[20200608,2271.81],[20200609,2265.06],[20200610,2276.54],[20200611,2202.32],[20200612,2221.08],[20200615,2198.62],[20200616,2259.17],[20200617,2273.58],[20200618,2270.73],[20200619,2284.72],[20200622,2277.94],[20200623,2284.56],[20200624,2256.28],[20200625,2272.85],[20200626,2259.28],[20200629,2249.45],[20200630,2269.34],[20200701,2275.33],[20200702,2309.27],[20200703,2310.59],[20200706,2343.39],[20200707,2346.5],[20200708,2356.72],[20200709,2383.52],[20200710,2368.82],[20200714,2351.13],[20200715,2372.56],[20200716,2335.22],[20200717,2347.07],[20200720,2361.39],[20200721,2366.7],[20200722,2344.14],[20200723,2330.42],[20200724,2309.41],[20200727,2307.92],[20200728,2315.21],[20200729,2323.8],[20200730,2297.45],[20200731,2277.36],[20200803,2305.66],[20200804,2314.34],[20200805,2306.58],[20200806,2303.89],[20200807,2293.09],[20200810,2288.6],[20200811,2290.09],[20200812,2305.54],[20200813,2308.6],[20200814,2300.18],[20200817,2308.39],[20200818,2308.91],[20200819,2308.25],[20200820,2306.18],[20200821,2322.41],[20200824,2346.71],[20200825,2357.41],[20200826,2379.6],[20200827,2387.26],[20200828,2379.99],[20200831,2357.61],[20200901,2374.58],[20200902,2422.09],[20200903,2384.41],[20200904,2360.19],[20200907,2358.77],[20200908,2332.71],[20200909,2346.64],[20200910,2321.44],[20200911,2331.76],[20200914,2342.71],[20200915,2367.57],[20200916,2367.06],[20200917,2357.67],[20200918,2349.06],[20200921,2336.17],[20200922,2345.23],[20200923,2331.26],[20200924,2323.53],[20200925,2339.75],[20200928,2359.25],[20200929,2344.44],[20200930,2356.45],[20201001,2363.32],[20201002,2349.15],[20201005,2361.08],[20201006,2355.61],[20201007,2376.79],[20201008,2398.46],[20201009,2416.41],[20201012,2441.69],[20201013,2444.46],[20201014,2440.06],[20201015,2428.39],[20201016,2436.56],[20201019,2411.65],[20201020,2409.86],[20201021,2406.52],[20201022,2411.67],[20201023,2414.14],[20201026,2379.92],[20201027,2375.43],[20201028,2347.95],[20201029,2367.47],[20201030,2327.61],[20201102,2351.96],[20201103,2361.39],[20201104,2420.14],[20201105,2436.09],[20201109,2479.18],[20201111,2491.82],[20201112,2474.59],[20201113,2486.35],[20201116,2501.6],[20201117,2481.06],[20201118,2470.89],[20201119,2473.7],[20201120,2470.04],[20201123,2470.45],[20201124,2481.52],[20201125,2486.34],[20201126,2498.86],[20201127,2509.15],[20201130,2475.71],[20201201,2493.48],[20201202,2483.5],[20201203,2467.09],[20201204,2487.55],[20201207,2483.85],[20201208,2491.15],[20201209,2499.18],[20201210,2476.89],[20201211,2475.87],[20201214,2467.57],[20201215,2472.03],[20201216,2487.58],[20201217,2500.8],[20201218,2492.45],[20201221,2478.86],[20201222,2479.04],[20201223,2482.24],[20201224,2482.58],[20201228,2490.15],[20201229,2507.52],[20201230,2519.28],[20201231,2537.15],[20210104,2536.88],[20210105,2545.33],[20210106,2536],[20210107,2555.27],[20210108,2569.11],[20210111,2595.86],[20210112,2591.93],[20210113,2581.85],[20210114,2589.6],[20210115,2602.33],[20210118,2603.24],[20210119,2624.56],[20210120,2656.54],[20210121,2648.53],[20210122,2631.58],[20210125,2679.31],[20210126,2656.58],[20210127,2637.47],[20210128,2610.3],[20210129,2559.99],[20210201,2614.32],[20210202,2651.37],[20210203,2662.63],[20210204,2681.1],[20210205,2680.93],[20210208,2693.3],[20210209,2693.33],[20210210,2699.66],[20210211,2709.42],[20210212,2727.9],[20210215,2735.31],[20210216,2739.63],[20210217,2740.3],[20210218,2703.35],[20210219,2686],[20210222,2646.22],[20210223,2640.18],[20210224,2632.98],[20210225,2590.86],[20210226,2551.04],[20210301,2615.68],[20210302,2594.57],[20210303,2582.52],[20210304,2547.13],[20210305,2584.46],[20210308,2555.73],[20210309,2569.23],[20210310,2583.67],[20210311,2604.73],[20210312,2595.37],[20210315,2583.76],[20210316,2603.23],[20210317,2597.45],[20210318,2589.42],[20210319,2575.79],[20210322,2580.93],[20210323,2580.28],[20210324,2559.36],[20210325,2568.08],[20210326,2596.36],[20210329,2608.28],[20210330,2616.07],[20210331,2606.86],[20210401,2648.52],[20210406,2657.19],[20210407,2625.57],[20210408,2656.85],[20210409,2658.89],[20210412,2643.73],[20210413,2653.03],[20210414,2652.96],[20210415,2662.01],[20210416,2672.17],[20210419,2658.84],[20210420,2633.5],[20210421,2637.83],[20210422,2650.02],[20210423,2661.21],[20210426,2655.08],[20210427,2644.45],[20210428,2647.59],[20210429,2666.65],[20210430,2646.86],[20210503,2645.07],[20210504,2636.33],[20210505,2628.96],[20210506,2641.28],[20210507,2636.21],[20210510,2610.24],[20210511,2578.14],[20210512,2571.49],[20210513,2570.33],[20210514,2598.05],[20210517,2599.73],[20210518,2592.36],[20210519,2586.43],[20210520,2612.99],[20210521,2620.54],[20210524,2629.26],[20210525,2640.94],[20210526,2650.61],[20210527,2640.93],[20210528,2656.83],[20210531,2648.56],[20210601,2647.13],[20210602,2647.11],[20210603,2648.26],[20210604,2657.2],[20210607,2654.35],[20210608,2643.09],[20210609,2651.56],[20210610,2665.18],[20210611,2673.37],[20210614,2682.99],[20210615,2674.73],[20210616,2663.62],[20210617,2701.97],[20210618,2700.71],[20210621,2686.22],[20210622,2696.12],[20210623,2682.78],[20210624,2706.37],[20210625,2710.47],[20210628,2722.75],[20210629,2732.03],[20210630,2728.17],[20210701,2732.88],[20210702,2746.68],[20210705,2734.33],[20210706,2752.65],[20210707,2760.14],[20210708,2721.21],[20210709,2726.23],[20210712,2739.95],[20210714,2771.86],[20210715,2759.71],[20210716,2755.11],[20210719,2719.8],[20210720,2739.94],[20210721,2747.49],[20210722,2761.18],[20210723,2788.6],[20210726,2753.6],[20210727,2710.85],[20210728,2729.19],[20210729,2742.55],[20210730,2738.47],[20210802,2749.16],[20210803,2761.26],[20210804,2771.72],[20210805,2778.81],[20210806,2787.45],[20210809,2793.02],[20210810,2811.75],[20210811,2807.92],[20210812,2814.22],[20210813,2806.53],[20210816,2807.74],[20210817,2800.76],[20210818,2780.56],[20210819,2779.49],[20210820,2780.82],[20210823,2789.21],[20210824,2801.98],[20210825,2809.06],[20210826,2797.04],[20210827,2800.46],[20210830,2813.64],[20210831,2823.96],[20210901,2836.57],[20210902,2833.38],[20210903,2836.19],[20210906,2855.29],[20210907,2861.7],[20210908,2873.01],[20210909,2833.35],[20210910,2841.4],[20210913,2835.78],[20210914,2836.46],[20210915,2819.51],[20210916,2825.47],[20210917,2812.32],[20210920,2780.08],[20210921,2779.5],[20210922,2771.38],[20210923,2791.81],[20210924,2804.36],[20210927,2787.67],[20210928,2750.15],[20210929,2752.13],[20210930,2745.39],[20211001,2748.43],[20211004,2698.97],[20211005,2710.9],[20211006,2732.92],[20211007,2761.08],[20211008,2771.41],[20211011,2774.18],[20211012,2754.79],[20211013,2766.28],[20211014,2794.65],[20211015,2815.93],[20211018,2811.8],[20211019,2830.22],[20211020,2833.47],[20211021,2836.75],[20211022,2852.32],[20211025,2861.35],[20211026,2871.08],[20211027,2859.05],[20211028,2848.47],[20211029,2882.81],[20211102,2898.4],[20211103,2892.44],[20211104,2938.91],[20211105,2939.6],[20211108,2932.69],[20211109,2924.39],[20211111,2926.25],[20211112,2966.55],[20211115,2981.18],[20211116,3007.9],[20211117,3005.11],[20211118,2997.22],[20211119,3017.23],[20211122,3009.86],[20211123,2986.86],[20211124,3000.37],[20211125,3008.61],[20211126,2918.45],[20211129,2944.64],[20211130,2889.97],[20211201,2887.06],[20211202,2895.11],[20211203,2889.67],[20211206,2899.14],[20211207,2964.38],[20211208,2962.75],[20211209,2966.59],[20211210,2967.98],[20211213,2968.96],[20211214,2938.83],[20211215,2972.44],[20211216,2951.19],[20211217,2903.56],[20211220,2863.36],[20211221,2901.55],[20211222,2915.17],[20211223,2943.69],[20211224,2942.71],[20211227,2963.14],[20211228,2973.66],[20211229,2950.69],[20211230,2953.25],[20211231,2942.62],[20220103,2967.67],[20220104,2962.4],[20220105,2905.29],[20220106,2877.84],[20220107,2850.05],[20220110,2844.81],[20220111,2846.25],[20220112,2858.13],[20220113,2812.42],[20220114,2800.78],[20220117,2810.84],[20220118,2784.85],[20220119,2775.38],[20220120,2782.26],[20220121,2744.64],[20220124,2715.64],[20220125,2681.92],[20220126,2695.63],[20220127,2694.49],[20220128,2729.62],[20220131,2769.5],[20220201,2782.89],[20220202,2811.1],[20220203,2701.58],[20220204,2698.8],[20220207,2689.77],[20220208,2691.45],[20220209,2748.88],[20220210,2709.81],[20220211,2672.15],[20220214,2659.9],[20220215,2677.79],[20220216,2692.44],[20220217,2647.31],[20220218,2628.7],[20220221,2608.55],[20220222,2593.18],[20220223,2567.62],[20220224,2606.68],[20220225,2625.38],[20220228,2623.33],[20220301,2622.16],[20220302,2640.65],[20220303,2627.16],[20220304,2605.94],[20220307,2530.27],[20220308,2500.87],[20220309,2541.79],[20220310,2551.45],[20220311,2526],[20220314,2495.53],[20220315,2510.29],[20220316,2602],[20220317,2637.44],[20220318,2676.83],[20220321,2661.26],[20220322,2698.45],[20220323,2684.02],[20220324,2686.67],[20220325,2682.8],[20220328,2701.22],[20220329,2722.91],[20220330,2703.63],[20220331,2682.06],[20220401,2709.76],[20220404,2761.54],[20220405,2757.57],[20220406,2715.43],[20220407,2707.01],[20220408,2707.63],[20220411,2644.58],[20220412,2636.77],[20220413,2661.34],[20220414,2666.56],[20220419,2653.91],[20220420,2650.73],[20220421,2626.87],[20220422,2573.82],[20220425,2575.61],[20220426,2547.16],[20220427,2576.69],[20220428,2621.82],[20220429,2583.29],[20220502,2582.12],[20220503,2569.12],[20220504,2587.09],[20220505,2529.24],[20220506,2476.86],[20220509,2420.4],[20220510,2419.26],[20220511,2421.75],[20220512,2432.64],[20220513,2492.8],[20220516,2481.34],[20220517,2497],[20220518,2440.93],[20220519,2397.48],[20220520,2432.82],[20220523,2439.47],[20220524,2398.26],[20220526,2445.34],[20220527,2510.09],[20220530,2520.81],[20220531,2516.12],[20220601,2494.86],[20220602,2516.62],[20220606,2501.72],[20220607,2506.39],[20220608,2501.9],[20220609,2472.21],[20220610,2432.56],[20220613,2371.41],[20220614,2351.74],[20220615,2377.71],[20220616,2312.53],[20220617,2320.92],[20220620,2306.76],[20220621,2341.8],[20220622,2334.35],[20220623,2377.76],[20220624,2444.15],[20220627,2432.21],[20220628,2403.42],[20220629,2406.63],[20220630,2397.17],[20220701,2410.26],[20220704,2405.53],[20220705,2444.06],[20220706,2480.65],[20220707,2513.92],[20220708,2514.26],[20220711,2512.53],[20220712,2495.37],[20220713,2479.08],[20220714,2501.6],[20220715,2522.25],[20220718,2490.07],[20220719,2522.57],[20220720,2555.87],[20220721,2590.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.130,00€ |
| 2019 | 1.360,28€ |
| 2020 | 1.431,43€ |
| 2021 | 1.693,95€ |
| 2022 | 1.514,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,88% |
| 3 M | -11,37% |
| 6 M | -15,88% |
| lfd. Jahr | -16,94% |
| 1 Jahr | -10,62% |
| 3 Jahre | 11,35% |
| 5 Jahre | 51,47% |
| 10 Jahre | 175,92% |
| Entwicklung p.a. | 9,35% |
| Wertentwicklung seit Auflage | 1.503,19% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds ist jederzeit zu mindestens 60% in internationalen Aktien investiert. Der Fondsmanager wählt die Werte nach eigenem Ermessen und ohne Verpflichtung zur Aufteilung auf bestimmte geografische Regionen, Sektoren und Marktkapitalisierungen aus. Der Fonds kann bis zu 20% in Anleihen investiert sein, die von Regierungen sowie staatlichen oder privaten Unternehmen ausgegeben werden. Sie kann außerdem Wandelanleihen erwerben, die von börsennotierten Unternehmen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 5,70% |
| Microsoft | 5,50% |
| Alphabet A | 4,20% |
| Intuit | 4,20% |
| Taiwan Semicon Mfg | 3,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 13.0002 | 5.359400 |
| 07.2018 - 07.2019 | 20.3789 | 7.358800 |
| 07.2019 - 07.2020 | 5.2306 | 1.396900 |
| 07.2020 - 07.2021 | 18.339 | 28.694700 |
| 07.2021 - 07.2022 | -10.6158 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,41% | 11,68% | 11,33% | 10,62% |
| Sharpe Ratio | -0,36 | 0,64 | 0,84 | 1,10 |
| Tracking Error | 3,25% | 5,88% | 6,27% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,73 | 0,74 | 0,79 |
| Treynor Ratio | -4,14 | 10,20 | 12,75 | 14,72 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| ELI LILLY | 5,70% |
| Microsoft | 5,50% |
| Alphabet A | 4,20% |
| Intuit | 4,20% |
| Taiwan Semicon Mfg | 3,30% |
Länderverteilung (09. 08. 2022)
| USA | 45,90% |
| Europa | 23,00% |
| Emerging Markets | 15,70% |
| Japan | 10,30% |
| Kasse | 2,80% |
| Welt | 2,30% |
Branchenverteilung (09. 08. 2022)
| Technologie | 23,20% |
| Gesundheit / Healthcare | 15,70% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter zyklisch | 9,80% |
| Grundstoffe | 8,80% |
| Industrie / Investitionsgüter | 8,50% |
| Finanzdienstleistungen | 7,20% |
| Kasse | 2,80% |
| Divers | 1,90% |
Assetverteilung (09. 08. 2022)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 543KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 969KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 396KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexandre Narboni Frau Laure Negiar Herr Zak Smerczak Herr Vincent Houghton |
| Fondsgesellschaft: | Comgest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.145,01 Mio. EUR |