Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939942
ISIN: FR0000284689
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 01. 2021)
2.648,53 €
-0,30 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Comgest Monde C"},"ts":[[20160112,1352.74],[20160113,1355.2],[20160114,1353.74],[20160115,1326.99],[20160118,1329.18],[20160119,1337.22],[20160120,1315.17],[20160121,1314.65],[20160122,1346.33],[20160125,1346.95],[20160126,1334.17],[20160127,1337.05],[20160128,1322.84],[20160129,1360.55],[20160201,1358.31],[20160202,1354.23],[20160203,1331.21],[20160204,1312.12],[20160205,1295.5],[20160208,1287.89],[20160209,1255.63],[20160210,1262.48],[20160211,1242.23],[20160212,1247.32],[20160215,1283.7],[20160216,1292.85],[20160217,1300.24],[20160218,1310.94],[20160219,1311.16],[20160222,1334.21],[20160223,1326.97],[20160224,1328.7],[20160225,1336],[20160226,1349.49],[20160229,1348.06],[20160301,1362.86],[20160302,1379.08],[20160303,1368.22],[20160304,1367.99],[20160307,1362.25],[20160308,1350.85],[20160309,1354.15],[20160310,1341.73],[20160311,1352.06],[20160314,1367.24],[20160315,1366.84],[20160316,1368.69],[20160317,1349.16],[20160318,1350.87],[20160321,1354.39],[20160322,1361.52],[20160323,1366.53],[20160324,1361.53],[20160329,1375.18],[20160330,1366.12],[20160331,1354.72],[20160401,1350.16],[20160404,1352.85],[20160405,1339.77],[20160406,1353.06],[20160407,1352.56],[20160408,1350.76],[20160411,1344.19],[20160412,1355.8],[20160413,1382.1],[20160414,1399.24],[20160415,1399.77],[20160418,1390.02],[20160419,1398.68],[20160420,1405.14],[20160421,1411.06],[20160422,1403.68],[20160425,1400.14],[20160426,1392.5],[20160427,1390.73],[20160428,1385.71],[20160429,1364.09],[20160502,1354.43],[20160503,1349.34],[20160504,1345.14],[20160505,1358.07],[20160506,1354.7],[20160509,1359.6],[20160510,1375.87],[20160511,1369.06],[20160512,1367.52],[20160513,1369.6],[20160516,1373.23],[20160517,1364.18],[20160518,1367.67],[20160519,1362.91],[20160520,1372.18],[20160523,1372.51],[20160524,1383.39],[20160525,1394.24],[20160526,1394.24],[20160527,1406.5],[20160530,1406.11],[20160531,1411.79],[20160601,1410.29],[20160602,1412.12],[20160603,1401.7],[20160606,1394.89],[20160607,1402.55],[20160608,1400.79],[20160609,1402.01],[20160610,1392.22],[20160613,1373.31],[20160614,1377.07],[20160615,1375.67],[20160616,1380.63],[20160617,1367.37],[20160620,1376.88],[20160621,1391.12],[20160622,1389.52],[20160623,1392.19],[20160624,1372.94],[20160627,1393.75],[20160628,1394.74],[20160629,1413.93],[20160630,1426.98],[20160701,1428.48],[20160704,1434.29],[20160705,1438.86],[20160706,1438.31],[20160707,1439.63],[20160708,1444.39],[20160711,1455.54],[20160712,1455.73],[20160713,1456.8],[20160714,1456.6],[20160715,1455.57],[20160718,1457.15],[20160719,1462.19],[20160720,1473.14],[20160721,1478.25],[20160722,1476.41],[20160725,1478.94],[20160726,1488.34],[20160727,1483.7],[20160728,1473.41],[20160729,1476.42],[20160801,1475.69],[20160802,1465.46],[20160803,1457.34],[20160804,1460.08],[20160805,1469.32],[20160808,1471.12],[20160809,1477.77],[20160810,1473.36],[20160811,1479.03],[20160812,1482.72],[20160815,1484.41],[20160816,1466.61],[20160817,1464.85],[20160818,1454.35],[20160819,1448.91],[20160822,1447.89],[20160823,1449.76],[20160824,1454.95],[20160825,1450.65],[20160826,1448.98],[20160829,1458.74],[20160830,1455.67],[20160831,1454.86],[20160901,1451.89],[20160902,1459.79],[20160905,1464.09],[20160906,1464.51],[20160907,1469.39],[20160908,1461.24],[20160909,1450.73],[20160912,1442.92],[20160913,1434.57],[20160914,1430.95],[20160915,1435.6],[20160916,1448.04],[20160919,1453.11],[20160920,1457.31],[20160921,1479.1],[20160922,1475.77],[20160923,1470.46],[20160926,1450.58],[20160927,1470.14],[20160928,1470.5],[20160929,1460.92],[20160930,1457.03],[20161003,1465.41],[20161004,1470.48],[20161005,1462.85],[20161006,1467.35],[20161007,1466.95],[20161010,1470.92],[20161011,1475.63],[20161012,1477.96],[20161013,1472.04],[20161014,1473.05],[20161017,1472.58],[20161018,1483.35],[20161019,1486.96],[20161020,1489.88],[20161021,1492.65],[20161024,1494.18],[20161025,1499.04],[20161026,1487.23],[20161027,1479.43],[20161028,1473.96],[20161031,1471.01],[20161101,1459.17],[20161102,1441.9],[20161103,1444.16],[20161104,1438.85],[20161107,1460.32],[20161108,1463.39],[20161109,1449.97],[20161110,1466.74],[20161111,1458.91],[20161114,1455.77],[20161115,1459.63],[20161116,1474.02],[20161117,1481.22],[20161118,1484.77],[20161121,1483.14],[20161122,1479.64],[20161123,1480.17],[20161124,1484.48],[20161125,1488.33],[20161128,1489.15],[20161129,1489.56],[20161130,1483.26],[20161201,1474.61],[20161202,1460.35],[20161205,1446.36],[20161206,1452.32],[20161207,1457.46],[20161208,1479.15],[20161209,1494.69],[20161212,1481.48],[20161213,1492.81],[20161214,1490.33],[20161215,1502.44],[20161216,1501.13],[20161219,1506.3],[20161220,1514.66],[20161221,1505.61],[20161222,1497.87],[20161223,1498.38],[20161227,1499.56],[20161228,1507.19],[20161229,1495.06],[20161230,1487.46],[20170102,1487.54],[20170103,1505.24],[20170104,1512.81],[20170105,1513.21],[20170106,1518.29],[20170109,1522.44],[20170110,1523.89],[20170111,1538.21],[20170112,1520.23],[20170113,1526.49],[20170116,1526.52],[20170117,1515.17],[20170118,1522.88],[20170119,1526.53],[20170120,1522.08],[20170123,1519.52],[20170124,1519.71],[20170125,1530.45],[20170126,1541.55],[20170127,1541.09],[20170130,1541.92],[20170131,1526.72],[20170201,1528.24],[20170202,1519.51],[20170203,1526.06],[20170206,1534.02],[20170207,1537.74],[20170208,1544.93],[20170209,1543.98],[20170210,1557.7],[20170213,1569.06],[20170214,1561.15],[20170215,1567.59],[20170216,1562.99],[20170217,1576.89],[20170220,1575.53],[20170221,1589.6],[20170222,1594.07],[20170223,1590.2],[20170224,1593.57],[20170227,1578.64],[20170228,1575.24],[20170301,1588.76],[20170302,1589.49],[20170303,1579.35],[20170306,1576.27],[20170307,1579.53],[20170308,1578.38],[20170309,1575.26],[20170310,1576.01],[20170313,1582.28],[20170314,1582.09],[20170315,1588.11],[20170316,1590.24],[20170317,1593.06],[20170320,1593.04],[20170321,1584.51],[20170322,1581.15],[20170323,1582.12],[20170324,1584.57],[20170327,1570.22],[20170328,1585.1],[20170329,1604.31],[20170330,1596.35],[20170331,1594.93],[20170403,1605.49],[20170404,1602.58],[20170405,1603.66],[20170406,1597.44],[20170407,1603.33],[20170410,1601.63],[20170411,1600.73],[20170412,1599.96],[20170413,1595.16],[20170418,1589.42],[20170419,1590.03],[20170420,1591.75],[20170421,1607.17],[20170424,1594.64],[20170425,1595.8],[20170426,1601.88],[20170427,1610.67],[20170428,1605.7],[20170502,1610.25],[20170503,1607.06],[20170504,1604.14],[20170505,1601.82],[20170508,1619.47],[20170509,1622.97],[20170510,1630.52],[20170511,1635.96],[20170512,1630.23],[20170515,1625.72],[20170516,1619.54],[20170517,1604.6],[20170518,1598.01],[20170519,1597.25],[20170522,1606.02],[20170523,1614.59],[20170524,1621.42],[20170525,1628.45],[20170526,1628.32],[20170529,1628.04],[20170530,1637.35],[20170531,1634.22],[20170601,1644.81],[20170602,1653.49],[20170605,1659.41],[20170606,1656.66],[20170607,1660.33],[20170608,1659.21],[20170609,1661.96],[20170612,1647.46],[20170613,1648.13],[20170614,1642.19],[20170615,1642.19],[20170616,1642.18],[20170619,1657.02],[20170620,1660.14],[20170621,1659.61],[20170622,1662.89],[20170623,1663.91],[20170626,1669.13],[20170627,1645],[20170628,1635.78],[20170629,1619.15],[20170630,1616.33],[20170703,1610.35],[20170704,1602.08],[20170705,1613.59],[20170706,1595.47],[20170707,1595.35],[20170710,1600.63],[20170711,1607.17],[20170712,1619.47],[20170713,1624.82],[20170714,1631.29],[20170717,1628.29],[20170718,1617.7],[20170719,1635.52],[20170720,1626.21],[20170721,1627.32],[20170724,1629.94],[20170725,1624.18],[20170726,1620.35],[20170727,1620.05],[20170728,1604.72],[20170731,1597.6],[20170801,1602.01],[20170802,1597.71],[20170803,1590.41],[20170804,1598.95],[20170807,1600.41],[20170808,1604.57],[20170809,1599.61],[20170810,1592.98],[20170811,1585.31],[20170814,1594.78],[20170815,1604.75],[20170816,1609.88],[20170817,1600.74],[20170818,1596.13],[20170821,1590.35],[20170822,1601.51],[20170823,1597.75],[20170824,1594.68],[20170825,1592.08],[20170828,1586.47],[20170829,1579.68],[20170830,1593.36],[20170831,1606.58],[20170901,1611.48],[20170904,1606.6],[20170905,1602.94],[20170906,1601.41],[20170907,1599.3],[20170908,1599.62],[20170911,1612.2],[20170912,1616.59],[20170913,1623.95],[20170914,1620],[20170915,1604.38],[20170918,1605.54],[20170919,1609.54],[20170920,1610.47],[20170921,1612.48],[20170922,1606.37],[20170925,1614.47],[20170926,1618.33],[20170927,1623.91],[20170928,1621.44],[20170929,1630.4],[20171002,1644.62],[20171003,1650.22],[20171004,1652.39],[20171005,1662.43],[20171006,1659.92],[20171009,1662.55],[20171010,1666.91],[20171011,1673.11],[20171012,1679.36],[20171013,1687.46],[20171016,1698.53],[20171017,1703.17],[20171018,1705.76],[20171019,1697],[20171020,1704.61],[20171023,1718.06],[20171024,1713.77],[20171025,1708.95],[20171026,1728.73],[20171027,1764.78],[20171030,1760.7],[20171031,1761.89],[20171101,1778.09],[20171102,1772.62],[20171103,1784.47],[20171106,1799.31],[20171107,1813.27],[20171108,1815.75],[20171109,1811.2],[20171110,1808.54],[20171113,1800.31],[20171114,1784.51],[20171115,1763.46],[20171116,1800],[20171117,1799.02],[20171120,1804],[20171121,1828.85],[20171122,1817.69],[20171123,1799.61],[20171124,1795.79],[20171127,1795.2],[20171128,1804.53],[20171129,1790.31],[20171130,1768.29],[20171201,1767.92],[20171204,1765.24],[20171205,1767.36],[20171206,1760.76],[20171207,1766.1],[20171208,1786.55],[20171211,1795.68],[20171212,1799.34],[20171213,1796.72],[20171214,1790.06],[20171215,1788.3],[20171218,1801.25],[20171219,1795.64],[20171220,1783.88],[20171221,1795.83],[20171222,1803.18],[20171227,1789.63],[20171228,1787.93],[20171229,1775.41],[20180102,1784.71],[20180103,1795.79],[20180104,1813.67],[20180105,1829.24],[20180108,1840.77],[20180109,1860.41],[20180110,1852.94],[20180111,1840.01],[20180112,1841.36],[20180115,1837.77],[20180116,1858.5],[20180117,1859.85],[20180118,1859.47],[20180119,1867.91],[20180122,1879.21],[20180123,1891.31],[20180124,1872.77],[20180125,1849.97],[20180126,1868.77],[20180129,1865.25],[20180130,1838.61],[20180131,1832.85],[20180201,1833.91],[20180202,1810.18],[20180205,1760.04],[20180206,1738.63],[20180207,1741.34],[20180208,1728.87],[20180209,1717.88],[20180212,1729.14],[20180213,1733.43],[20180214,1744.01],[20180215,1760.77],[20180216,1770.96],[20180219,1782.6],[20180220,1770.84],[20180221,1772.6],[20180222,1773.78],[20180223,1792.67],[20180226,1809.73],[20180227,1809.22],[20180228,1798.49],[20180301,1776.01],[20180302,1749.28],[20180305,1751.14],[20180306,1759.09],[20180307,1754.53],[20180308,1781.8],[20180309,1799.97],[20180312,1819.38],[20180313,1806.96],[20180314,1808.87],[20180315,1820.16],[20180316,1817.25],[20180319,1798.85],[20180320,1789.36],[20180321,1784.6],[20180322,1769.03],[20180323,1719.23],[20180326,1729.51],[20180327,1745.6],[20180328,1735.78],[20180329,1755.55],[20180403,1750.14],[20180404,1752.76],[20180405,1772.65],[20180406,1750.67],[20180409,1750.53],[20180410,1766.07],[20180411,1756.6],[20180412,1763.22],[20180413,1758.79],[20180416,1758.6],[20180417,1764.67],[20180418,1774.82],[20180419,1769.02],[20180420,1765.53],[20180423,1765.65],[20180424,1763.21],[20180425,1755.37],[20180426,1776],[20180427,1786.05],[20180430,1784.85],[20180502,1792.03],[20180503,1794.07],[20180504,1803.5],[20180507,1811.7],[20180508,1824.83],[20180509,1824.29],[20180510,1831.9],[20180511,1836.78],[20180514,1840.98],[20180515,1842.56],[20180516,1855.92],[20180517,1851.33],[20180518,1854.53],[20180521,1870.27],[20180522,1864.98],[20180523,1873.77],[20180524,1864.23],[20180525,1863.91],[20180528,1874.37],[20180529,1868.78],[20180530,1860.56],[20180531,1861.31],[20180601,1870.2],[20180604,1883.82],[20180605,1894.11],[20180606,1880.85],[20180607,1873.88],[20180608,1885.62],[20180611,1885.28],[20180612,1896.02],[20180613,1895.16],[20180614,1906.49],[20180615,1913.35],[20180618,1906.63],[20180619,1898.69],[20180620,1896.49],[20180621,1887.4],[20180622,1886.92],[20180625,1859.32],[20180626,1855.8],[20180627,1854.96],[20180628,1856.01],[20180629,1850.32],[20180702,1845.21],[20180703,1841.83],[20180704,1835.82],[20180705,1823.36],[20180706,1827.06],[20180709,1843.57],[20180710,1853.44],[20180711,1846.78],[20180712,1862.51],[20180713,1880.64],[20180716,1874.2],[20180717,1879.92],[20180718,1887.94],[20180719,1889.06],[20180720,1885.04],[20180723,1877.5],[20180724,1888.56],[20180725,1900.65],[20180726,1903.67],[20180727,1903.49],[20180730,1874.54],[20180731,1870.52],[20180801,1872.93],[20180802,1875.43],[20180803,1882.93],[20180806,1887.83],[20180807,1889.24],[20180808,1890.48],[20180809,1900.28],[20180810,1904.55],[20180813,1900.2],[20180814,1923.31],[20180815,1918.21],[20180816,1919.6],[20180817,1920.68],[20180820,1923.75],[20180821,1918.57],[20180822,1911.85],[20180823,1919.53],[20180824,1918.86],[20180827,1929.02],[20180828,1922.88],[20180829,1932.1],[20180830,1941.48],[20180831,1941.31],[20180903,1942.87],[20180904,1952.09],[20180905,1925.48],[20180906,1916.35],[20180907,1925.14],[20180910,1924.9],[20180911,1935.12],[20180912,1932.72],[20180913,1937.5],[20180914,1947.61],[20180917,1938.02],[20180918,1941.7],[20180919,1944.66],[20180920,1944.04],[20180921,1957.29],[20180924,1946.7],[20180925,1948.87],[20180926,1962.52],[20180927,1966.6],[20180928,1978.11],[20181001,1988.21],[20181002,1985.89],[20181003,1982.72],[20181004,1964.9],[20181005,1961.21],[20181008,1947.63],[20181009,1945.31],[20181010,1909.09],[20181011,1868.54],[20181012,1883.68],[20181015,1867.12],[20181016,1890.33],[20181017,1907.04],[20181018,1898.92],[20181019,1905.18],[20181022,1908.12],[20181023,1888.9],[20181024,1885.72],[20181025,1890.67],[20181026,1874.26],[20181029,1860.82],[20181030,1873.53],[20181031,1891.24],[20181101,1900.09],[20181102,1926.23],[20181105,1917.69],[20181106,1921.8],[20181107,1926.61],[20181108,1945.23],[20181109,1950.06],[20181112,1950.27],[20181113,1942.49],[20181114,1929.4],[20181115,1941.98],[20181116,1941.45],[20181119,1923.43],[20181120,1903.94],[20181121,1905.6],[20181122,1905.41],[20181123,1914.4],[20181126,1919.52],[20181127,1924.34],[20181128,1947.32],[20181129,1929.15],[20181130,1951.8],[20181203,1959.14],[20181204,1944.93],[20181205,1937.66],[20181206,1914.17],[20181207,1910.03],[20181210,1900.52],[20181211,1915.73],[20181212,1925.6],[20181213,1933.69],[20181214,1905.08],[20181217,1878.54],[20181218,1862.83],[20181219,1852.81],[20181220,1836.2],[20181221,1817.06],[20181224,1790.6],[20181227,1828.14],[20181228,1826.02],[20181231,1844.35],[20190102,1841.79],[20190103,1818.49],[20190104,1840.87],[20190107,1839.79],[20190108,1844.68],[20190109,1851.12],[20190110,1849.82],[20190111,1856.74],[20190114,1844.36],[20190115,1868.9],[20190116,1868.56],[20190117,1877.93],[20190118,1893.63],[20190121,1895.06],[20190122,1884.74],[20190123,1881.24],[20190124,1879.7],[20190125,1878.23],[20190128,1872.57],[20190129,1882],[20190130,1885.34],[20190131,1896.58],[20190201,1909.1],[20190204,1916.88],[20190205,1924.27],[20190206,1933.08],[20190207,1922.2],[20190208,1926.82],[20190211,1939.85],[20190212,1955.31],[20190213,1974.63],[20190214,1983.77],[20190215,1991.31],[20190218,2000.95],[20190219,1997.45],[20190220,1997.11],[20190221,1999.06],[20190222,2009.38],[20190225,2012.81],[20190226,2008.87],[20190227,1998.33],[20190228,1994.72],[20190301,2011.22],[20190304,2020.19],[20190305,2019.44],[20190306,2012.03],[20190307,2018.12],[20190308,2009.16],[20190311,2024.28],[20190312,2030.38],[20190313,2031.37],[20190314,2036.58],[20190315,2048.97],[20190318,2051.36],[20190319,2049.34],[20190320,2040.02],[20190321,2045.7],[20190322,2042.82],[20190325,2023.71],[20190326,2051.03],[20190327,2056.89],[20190328,2059.81],[20190329,2078.99],[20190401,2092.46],[20190402,2087.97],[20190403,2089.58],[20190404,2091.8],[20190405,2086.26],[20190408,2082.4],[20190409,2079.42],[20190410,2087.95],[20190411,2077.02],[20190412,2068.24],[20190415,2074.55],[20190416,2079.32],[20190417,2064.44],[20190418,2069.97],[20190423,2089.4],[20190424,2096.7],[20190425,2107.6],[20190426,2108.61],[20190429,2112.4],[20190430,2117.46],[20190502,2114],[20190503,2119.95],[20190506,2100.06],[20190507,2082.72],[20190508,2072.38],[20190509,2045.54],[20190510,2057.58],[20190513,2040.46],[20190514,2043.13],[20190515,2062.23],[20190516,2080.4],[20190517,2080.79],[20190520,2068.99],[20190521,2069.24],[20190522,2079.11],[20190523,2074.57],[20190524,2075.91],[20190527,2079.51],[20190528,2077.73],[20190529,2068.38],[20190530,2072.28],[20190531,2054.93],[20190603,2045.68],[20190604,2044.46],[20190605,2062.13],[20190606,2067.24],[20190607,2073.41],[20190610,2090.33],[20190611,2098.1],[20190612,2100.43],[20190613,2103],[20190614,2107.59],[20190617,2101.72],[20190618,2115.44],[20190619,2130.91],[20190620,2157],[20190621,2144.68],[20190624,2142.84],[20190625,2135.03],[20190626,2122.19],[20190627,2132.44],[20190628,2140.56],[20190701,2168.38],[20190702,2185.64],[20190703,2195.74],[20190704,2192.41],[20190705,2194.94],[20190708,2185.97],[20190709,2180.39],[20190710,2177.11],[20190711,2182.44],[20190712,2179.2],[20190715,2179.05],[20190716,2178.56],[20190717,2174.22],[20190718,2169.77],[20190719,2165.56],[20190722,2166.34],[20190723,2186.22],[20190724,2196.34],[20190725,2196.09],[20190726,2207.11],[20190729,2199.76],[20190730,2195.94],[20190731,2173.13],[20190801,2187.59],[20190802,2161.29],[20190805,2097.79],[20190806,2097.99],[20190807,2104.95],[20190808,2129.17],[20190809,2122.4],[20190812,2120.84],[20190813,2125.9],[20190814,2118.66],[20190815,2126.6],[20190816,2140.71],[20190819,2167.59],[20190820,2165.49],[20190821,2172.25],[20190822,2169.24],[20190823,2152.77],[20190826,2142.56],[20190827,2160.89],[20190828,2168.13],[20190829,2176.3],[20190830,2193.78],[20190902,2197.36],[20190903,2200.17],[20190904,2203.13],[20190905,2217.67],[20190906,2222.2],[20190909,2210.63],[20190910,2205.48],[20190911,2217.11],[20190912,2217.46],[20190913,2208.98],[20190916,2205.93],[20190917,2200.35],[20190918,2204.85],[20190919,2209.83],[20190920,2213.72],[20190923,2212.22],[20190924,2213.7],[20190925,2209.19],[20190926,2215.77],[20190927,2208.61],[20190930,2216.36],[20191001,2205.58],[20191002,2173.25],[20191003,2170.11],[20191004,2183.28],[20191007,2177.58],[20191008,2174.3],[20191009,2175.58],[20191010,2172.47],[20191011,2190.17],[20191014,2190.75],[20191015,2201.61],[20191016,2206.26],[20191017,2199.32],[20191018,2181.32],[20191021,2177.49],[20191022,2172.87],[20191023,2168.66],[20191024,2173.79],[20191025,2177.19],[20191028,2183.56],[20191029,2189.95],[20191030,2200.84],[20191031,2198.82],[20191101,2204.41],[20191104,2209.19],[20191105,2213.38],[20191106,2216.08],[20191107,2227.07],[20191108,2233.9],[20191111,2225.44],[20191112,2226.71],[20191113,2231.42],[20191114,2226.03],[20191115,2226.96],[20191118,2228.07],[20191119,2234.92],[20191120,2230.51],[20191121,2223.29],[20191122,2229.92],[20191125,2240.82],[20191126,2249.72],[20191127,2256.73],[20191128,2253.17],[20191129,2238.92],[20191202,2228.58],[20191203,2227.29],[20191204,2225.75],[20191205,2230.46],[20191206,2251.36],[20191209,2245.21],[20191210,2237.99],[20191211,2244.36],[20191212,2246.51],[20191213,2266],[20191216,2269.34],[20191217,2272.96],[20191218,2274.39],[20191219,2279.22],[20191220,2293.4],[20191223,2290.75],[20191224,2291.62],[20191227,2290.32],[20191230,2276.35],[20191231,2274.03],[20200102,2299.39],[20200103,2298.6],[20200106,2289.41],[20200107,2307.43],[20200108,2311.02],[20200109,2334.31],[20200110,2334.82],[20200113,2345.82],[20200114,2351.64],[20200115,2354.28],[20200116,2364.22],[20200117,2386.83],[20200120,2386.8],[20200121,2369.72],[20200122,2382.84],[20200123,2371.07],[20200124,2369.28],[20200127,2343.88],[20200128,2350.68],[20200129,2351.38],[20200130,2336.22],[20200131,2307.49],[20200203,2315.8],[20200204,2349.16],[20200205,2368.63],[20200206,2385.93],[20200207,2375.75],[20200210,2383.35],[20200211,2388.93],[20200212,2399.13],[20200213,2403.83],[20200214,2404.17],[20200217,2406.27],[20200218,2391.8],[20200219,2414.42],[20200220,2391.84],[20200221,2373.81],[20200224,2321.44],[20200225,2278.87],[20200226,2269.88],[20200227,2194.77],[20200228,2161.83],[20200302,2194.04],[20200303,2164.8],[20200304,2215.2],[20200305,2201.62],[20200306,2147.46],[20200309,2041.56],[20200310,2087.76],[20200311,2043.59],[20200312,1931.85],[20200313,1993.31],[20200316,1876.37],[20200317,1964.92],[20200318,1930.36],[20200319,1942.9],[20200320,1914.63],[20200323,1838.22],[20200324,1930.92],[20200325,1977.34],[20200326,2001.63],[20200327,1986.06],[20200330,2016.99],[20200331,2020.34],[20200401,1976.5],[20200402,2000.41],[20200403,1992.16],[20200406,2072.05],[20200407,2080.85],[20200408,2114.71],[20200409,2116.28],[20200414,2154.76],[20200415,2144.5],[20200416,2162.75],[20200417,2203.51],[20200420,2198.68],[20200421,2141.91],[20200422,2175.19],[20200423,2178.48],[20200424,2184.76],[20200427,2205.09],[20200428,2207.78],[20200429,2221.3],[20200430,2203.89],[20200504,2168.28],[20200505,2196.98],[20200506,2204.16],[20200508,2224.89],[20200511,2241.64],[20200512,2217],[20200513,2205.37],[20200514,2194.97],[20200515,2200.62],[20200518,2230.5],[20200519,2216.59],[20200520,2229.58],[20200521,2221.74],[20200522,2203.37],[20200525,2219.68],[20200526,2216.83],[20200527,2224.15],[20200528,2231.69],[20200601,2235.63],[20200602,2247.08],[20200603,2262.27],[20200604,2234.04],[20200605,2259.68],[20200608,2271.81],[20200609,2265.06],[20200610,2276.54],[20200611,2202.32],[20200612,2221.08],[20200615,2198.62],[20200616,2259.17],[20200617,2273.58],[20200618,2270.73],[20200619,2284.72],[20200622,2277.94],[20200623,2284.56],[20200624,2256.28],[20200625,2272.85],[20200626,2259.28],[20200629,2249.45],[20200630,2269.34],[20200701,2275.33],[20200702,2309.27],[20200703,2310.59],[20200706,2343.39],[20200707,2346.5],[20200708,2356.72],[20200709,2383.52],[20200710,2368.82],[20200714,2351.13],[20200715,2372.56],[20200716,2335.22],[20200717,2347.07],[20200720,2361.39],[20200721,2366.7],[20200722,2344.14],[20200723,2330.42],[20200724,2309.41],[20200727,2307.92],[20200728,2315.21],[20200729,2323.8],[20200730,2297.45],[20200731,2277.36],[20200803,2305.66],[20200804,2314.34],[20200805,2306.58],[20200806,2303.89],[20200807,2293.09],[20200810,2288.6],[20200811,2290.09],[20200812,2305.54],[20200813,2308.6],[20200814,2300.18],[20200817,2308.39],[20200818,2308.91],[20200819,2308.25],[20200820,2306.18],[20200821,2322.41],[20200824,2346.71],[20200825,2357.41],[20200826,2379.6],[20200827,2387.26],[20200828,2379.99],[20200831,2357.61],[20200901,2374.58],[20200902,2422.09],[20200903,2384.41],[20200904,2360.19],[20200907,2358.77],[20200908,2332.71],[20200909,2346.64],[20200910,2321.44],[20200911,2331.76],[20200914,2342.71],[20200915,2367.57],[20200916,2367.06],[20200917,2357.67],[20200918,2349.06],[20200921,2336.17],[20200922,2345.23],[20200923,2331.26],[20200924,2323.53],[20200925,2339.75],[20200928,2359.25],[20200929,2344.44],[20200930,2356.45],[20201001,2363.32],[20201002,2349.15],[20201005,2361.08],[20201006,2355.61],[20201007,2376.79],[20201008,2398.46],[20201009,2416.41],[20201012,2441.69],[20201013,2444.46],[20201014,2440.06],[20201015,2428.39],[20201016,2436.56],[20201019,2411.65],[20201020,2409.86],[20201021,2406.52],[20201022,2411.67],[20201023,2414.14],[20201026,2379.92],[20201027,2375.43],[20201028,2347.95],[20201029,2367.47],[20201030,2327.61],[20201102,2351.96],[20201103,2361.39],[20201104,2420.14],[20201105,2436.09],[20201109,2479.18],[20201111,2491.82],[20201112,2474.59],[20201113,2486.35],[20201116,2501.6],[20201117,2481.06],[20201118,2470.89],[20201119,2473.7],[20201120,2470.04],[20201123,2470.45],[20201124,2481.52],[20201125,2486.34],[20201126,2498.86],[20201127,2509.15],[20201130,2475.71],[20201201,2493.48],[20201202,2483.5],[20201203,2467.09],[20201204,2487.55],[20201207,2483.85],[20201208,2491.15],[20201209,2499.18],[20201210,2476.89],[20201211,2475.87],[20201214,2467.57],[20201215,2472.03],[20201216,2487.58],[20201217,2500.8],[20201218,2492.45],[20201221,2478.86],[20201222,2479.04],[20201223,2482.24],[20201224,2482.58],[20201228,2490.15],[20201229,2507.52],[20201230,2519.28],[20201231,2537.15],[20210104,2536.88],[20210105,2545.33],[20210106,2536],[20210107,2555.27],[20210108,2569.11],[20210111,2595.86],[20210112,2591.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160113,4133.08],[20160114,4086.61],[20160115,4028.93],[20160116,4029.04],[20160117,4029.04],[20160118,4000.44],[20160119,4015.32],[20160120,3950.93],[20160121,3950.08],[20160122,4038.86],[20160123,4038.69],[20160124,4038.69],[20160125,4049.7],[20160126,4049.93],[20160127,4054.19],[20160128,4039.89],[20160129,4081.52],[20160130,4081.4],[20160131,4081.4],[20160201,4118.72],[20160202,4078.03],[20160203,4036.5],[20160204,3987.01],[20160205,3956.5],[20160206,3956.61],[20160207,3956.61],[20160208,3896.39],[20160209,3828.22],[20160210,3826.85],[20160211,3767.36],[20160212,3786.1],[20160213,3786.03],[20160214,3786.03],[20160215,3848],[20160216,3901.02],[20160217,3955.8],[20160218,3995.87],[20160219,3988.16],[20160220,3988.18],[20160221,3988.18],[20160222,4034.03],[20160223,4034.97],[20160224,4002.97],[20160225,4023.85],[20160226,4060.96],[20160227,4060.95],[20160228,4060.95],[20160229,4081.83],[20160301,4129.1],[20160302,4175.3],[20160303,4186.09],[20160304,4188.78],[20160305,4188.74],[20160306,4188.74],[20160307,4191.39],[20160308,4157.38],[20160309,4162.86],[20160310,4169.74],[20160311,4166.85],[20160312,4166.73],[20160313,4166.73],[20160314,4192.38],[20160315,4183.07],[20160316,4188.83],[20160317,4168.67],[20160318,4182.27],[20160319,4182.26],[20160320,4182.26],[20160321,4187.97],[20160322,4198.97],[20160323,4199.11],[20160324,4180.25],[20160325,4180.58],[20160326,4180.58],[20160327,4180.58],[20160328,4180.82],[20160329,4182.78],[20160330,4193.52],[20160331,4176.77],[20160401,4147.99],[20160402,4148.02],[20160403,4148.02],[20160404,4156.22],[20160405,4118.11],[20160406,4124.47],[20160407,4118.48],[20160408,4125.01],[20160409,4124.97],[20160410,4124.97],[20160411,4129.5],[20160412,4145.21],[20160413,4216.04],[20160414,4256.82],[20160415,4253.12],[20160416,4253.12],[20160417,4253.12],[20160418,4248.68],[20160419,4274.74],[20160420,4283.25],[20160421,4288.52],[20160422,4293.47],[20160423,4293.49],[20160424,4293.49],[20160425,4283.04],[20160426,4276.64],[20160427,4275.58],[20160428,4258.61],[20160429,4220.66],[20160430,4220.59],[20160501,4220.59],[20160502,4197.62],[20160503,4153.25],[20160504,4130.17],[20160505,4133.68],[20160506,4134.25],[20160507,4134.24],[20160508,4134.24],[20160509,4148.7],[20160510,4178.49],[20160511,4173.76],[20160512,4168.29],[20160513,4162.22],[20160514,4162.28],[20160515,4162.28],[20160516,4166.71],[20160517,4175.91],[20160518,4180.5],[20160519,4179.36],[20160520,4193.4],[20160521,4193.34],[20160522,4193.34],[20160523,4199.93],[20160524,4237.58],[20160525,4284.71],[20160526,4288.62],[20160527,4309.44],[20160528,4309.43],[20160529,4309.43],[20160530,4318.29],[20160531,4321.38],[20160601,4306.24],[20160602,4303.86],[20160603,4301.74],[20160604,4301.72],[20160605,4301.72],[20160606,4277.67],[20160607,4294.89],[20160608,4300.39],[20160609,4293.35],[20160610,4257.93],[20160611,4258.03],[20160612,4258.03],[20160613,4210.92],[20160614,4176.52],[20160615,4175.69],[20160616,4169.95],[20160617,4171.35],[20160618,4171.32],[20160619,4171.32],[20160620,4207.66],[20160621,4235.27],[20160622,4250.09],[20160623,4259.58],[20160624,4199.99],[20160625,4200.33],[20160626,4200.33],[20160627,4125.3],[20160628,4126.92],[20160629,4185.35],[20160630,4232.88],[20160701,4262.67],[20160702,4262.74],[20160703,4262.74],[20160704,4268.88],[20160705,4238.83],[20160706,4226.68],[20160707,4237.51],[20160708,4269.32],[20160709,4269.25],[20160710,4269.25],[20160711,4318.05],[20160712,4348.03],[20160713,4362.51],[20160714,4368.18],[20160715,4373.49],[20160716,4373.5],[20160717,4373.5],[20160718,4391.28],[20160719,4391.74],[20160720,4414.08],[20160721,4419.95],[20160722,4422.51],[20160723,4422.51],[20160724,4422.51],[20160725,4431.24],[20160726,4432.91],[20160727,4437.3],[20160728,4414.97],[20160729,4411.17],[20160730,4411.12],[20160731,4411.12],[20160801,4404.06],[20160802,4374.53],[20160803,4357.47],[20160804,4378.59],[20160805,4406.9],[20160806,4406.87],[20160807,4406.87],[20160808,4434.3],[20160809,4448.94],[20160810,4434.77],[20160811,4447.81],[20160812,4455.63],[20160813,4455.63],[20160814,4455.63],[20160815,4455.53],[20160816,4424.19],[20160817,4406.25],[20160818,4401.36],[20160819,4393.01],[20160820,4393.03],[20160821,4393.03],[20160822,4393.55],[20160823,4401.8],[20160824,4414.32],[20160825,4397.65],[20160826,4392.4],[20160827,4392.4],[20160828,4392.4],[20160829,4412.82],[20160830,4428.49],[20160831,4428.04],[20160901,4422.58],[20160902,4436.3],[20160903,4436.26],[20160904,4436.26],[20160905,4458.14],[20160906,4470.36],[20160907,4464.2],[20160908,4449.94],[20160909,4405.26],[20160910,4405.4],[20160911,4405.4],[20160912,4378.89],[20160913,4355.09],[20160914,4338.45],[20160915,4343.61],[20160916,4354.06],[20160917,4354.1],[20160918,4354.1],[20160919,4376.9],[20160920,4381.67],[20160921,4414.88],[20160922,4438.85],[20160923,4438.59],[20160924,4438.64],[20160925,4438.64],[20160926,4395.63],[20160927,4397.77],[20160928,4416.66],[20160929,4416.31],[20160930,4417.26],[20161001,4417.24],[20161002,4417.24],[20161003,4412.7],[20161004,4430.36],[20161005,4420.28],[20161006,4421.95],[20161007,4414.6],[20161008,4414.62],[20161009,4414.62],[20161010,4417.05],[20161011,4419.42],[20161012,4415.28],[20161013,4392.87],[20161014,4408.88],[20161015,4408.87],[20161016,4408.87],[20161017,4404.09],[20161018,4424.82],[20161019,4445.86],[20161020,4453.6],[20161021,4469.23],[20161022,4469.24],[20161023,4469.24],[20161024,4480.8],[20161025,4480.79],[20161026,4455.92],[20161027,4444.24],[20161028,4432.85],[20161029,4432.86],[20161030,4432.86],[20161031,4420.06],[20161101,4404.98],[20161102,4338.61],[20161103,4321.12],[20161104,4293.74],[20161105,4293.77],[20161106,4293.77],[20161107,4336.95],[20161108,4368.16],[20161109,4384.92],[20161110,4439.76],[20161111,4431.54],[20161112,4431.56],[20161113,4431.56],[20161114,4451.45],[20161115,4465.31],[20161116,4487.52],[20161117,4502.01],[20161118,4521.58],[20161119,4521.62],[20161120,4521.62],[20161121,4533.37],[20161122,4550.25],[20161123,4557.29],[20161124,4564.94],[20161125,4571.17],[20161126,4571.24],[20161127,4571.24],[20161128,4563.79],[20161129,4561.72],[20161130,4554.35],[20161201,4542.32],[20161202,4521.19],[20161203,4521.19],[20161204,4521.19],[20161205,4521.23],[20161206,4529.05],[20161207,4561.38],[20161208,4593.01],[20161209,4665.45],[20161210,4664.89],[20161211,4664.89],[20161212,4667.3],[20161213,4677.95],[20161214,4665.62],[20161215,4703.87],[20161216,4716.63],[20161217,4716.63],[20161218,4716.63],[20161219,4719.68],[20161220,4742.13],[20161221,4733.8],[20161222,4716.26],[20161223,4712],[20161224,4712],[20161225,4712],[20161226,4712.05],[20161227,4715.8],[20161228,4722.38],[20161229,4707.91],[20161230,4681.95],[20161231,4681.72],[20170101,4681.72],[20170102,4684.84],[20170103,4737.54],[20170104,4755.78],[20170105,4749.72],[20170106,4737.4],[20170107,4737.4],[20170108,4737.4],[20170109,4741.91],[20170110,4733.41],[20170111,4757.37],[20170112,4725.06],[20170113,4729.03],[20170114,4729.01],[20170115,4729.01],[20170116,4736.72],[20170117,4712.14],[20170118,4708.68],[20170119,4709.74],[20170120,4714.73],[20170121,4714.7],[20170122,4714.7],[20170123,4693.52],[20170124,4695.44],[20170125,4731.23],[20170126,4757.7],[20170127,4759.44],[20170128,4759.44],[20170129,4759.44],[20170130,4746.54],[20170131,4708.42],[20170201,4703],[20170202,4700.05],[20170203,4726.35],[20170204,4726.31],[20170205,4726.31],[20170206,4734.97],[20170207,4745.05],[20170208,4756.07],[20170209,4767.02],[20170210,4801.24],[20170211,4801.21],[20170212,4801.21],[20170213,4827.66],[20170214,4843.17],[20170215,4871.23],[20170216,4858.79],[20170217,4857.68],[20170218,4857.68],[20170219,4857.68],[20170220,4865.78],[20170221,4904.57],[20170222,4923.54],[20170223,4913.28],[20170224,4893.15],[20170225,4893.17],[20170226,4893.17],[20170227,4888.9],[20170228,4880.2],[20170301,4922.39],[20170302,4941.1],[20170303,4923.78],[20170304,4923.78],[20170305,4923.78],[20170306,4904.82],[20170307,4896.73],[20170308,4895.17],[20170309,4890.2],[20170310,4887.02],[20170311,4886.98],[20170312,4886.98],[20170313,4884.36],[20170314,4886.27],[20170315,4902.53],[20170316,4905.86],[20170317,4904.73],[20170318,4904.74],[20170319,4904.74],[20170320,4900.04],[20170321,4866.45],[20170322,4836.53],[20170323,4846.79],[20170324,4848.06],[20170325,4848.06],[20170326,4848.06],[20170327,4820.54],[20170328,4839.36],[20170329,4880.11],[20170330,4900.89],[20170331,4912.93],[20170401,4912.95],[20170402,4912.95],[20170403,4918.91],[20170404,4917.14],[20170405,4912.42],[20170406,4910.64],[20170407,4920.67],[20170408,4920.67],[20170409,4920.67],[20170410,4937.17],[20170411,4932.43],[20170412,4929.35],[20170413,4911.2],[20170414,4910.89],[20170415,4910.89],[20170416,4910.89],[20170417,4911.77],[20170418,4891.15],[20170419,4874.1],[20170420,4875.72],[20170421,4893.58],[20170422,4893.6],[20170423,4893.6],[20170424,4903.14],[20170425,4916.04],[20170426,4927.27],[20170427,4936],[20170428,4926.84],[20170429,4926.84],[20170430,4926.76],[20170501,4927.24],[20170502,4938.46],[20170503,4940.17],[20170504,4940.65],[20170505,4945.35],[20170506,4945.35],[20170507,4945.35],[20170508,4963.6],[20170509,4981.68],[20170510,4992.82],[20170511,4993.42],[20170512,4986.04],[20170513,4986.04],[20170514,4986.04],[20170515,4977.38],[20170516,4962.76],[20170517,4913.44],[20170518,4873.95],[20170519,4877.2],[20170520,4877.2],[20170521,4877.2],[20170522,4883.57],[20170523,4893.91],[20170524,4908.21],[20170525,4910.09],[20170526,4922.75],[20170527,4922.75],[20170528,4922.75],[20170529,4926.87],[20170530,4929.17],[20170531,4916.77],[20170601,4931.34],[20170602,4954.98],[20170603,4954.98],[20170604,4954.98],[20170605,4952.96],[20170606,4942.32],[20170607,4944.16],[20170608,4942.52],[20170609,4955.55],[20170610,4955.55],[20170611,4955.55],[20170612,4934.26],[20170613,4944.48],[20170614,4950.9],[20170615,4941.18],[20170616,4943.91],[20170617,4943.91],[20170618,4943.91],[20170619,4966.77],[20170620,4975],[20170621,4963.4],[20170622,4958.33],[20170623,4958.02],[20170624,4958.02],[20170625,4958.02],[20170626,4965.23],[20170627,4928.35],[20170628,4899.46],[20170629,4870.71],[20170630,4852.04],[20170701,4852.04],[20170702,4852.04],[20170703,4867.12],[20170704,4872.47],[20170705,4879.92],[20170706,4851.65],[20170707,4837.79],[20170708,4837.79],[20170709,4837.79],[20170710,4853.45],[20170711,4851.9],[20170712,4870.22],[20170713,4902.4],[20170714,4917.55],[20170715,4917.55],[20170716,4917.55],[20170717,4918.02],[20170718,4889.68],[20170719,4903.54],[20170720,4915.38],[20170721,4875.99],[20170722,4875.99],[20170723,4875.99],[20170724,4860.79],[20170725,4859.82],[20170726,4873.86],[20170727,4867.94],[20170728,4840.68],[20170729,4840.68],[20170730,4840.68],[20170731,4830.17],[20170801,4823.66],[20170802,4818],[20170803,4805],[20170804,4813.88],[20170805,4813.88],[20170806,4813.88],[20170807,4832.72],[20170808,4835.98],[20170809,4837.07],[20170810,4804.68],[20170811,4766.66],[20170812,4766.66],[20170813,4766.66],[20170814,4778.96],[20170815,4788.89],[20170816,4823.18],[20170817,4810.3],[20170818,4775.96],[20170819,4775.96],[20170820,4775.96],[20170821,4761.17],[20170822,4779.49],[20170823,4780.99],[20170824,4777.46],[20170825,4775.86],[20170826,4775.86],[20170827,4775.86],[20170828,4752.6],[20170829,4707.94],[20170830,4737.5],[20170831,4782.04],[20170901,4796],[20170902,4796],[20170903,4796],[20170904,4795],[20170905,4782.96],[20170906,4771.07],[20170907,4772.12],[20170908,4761],[20170909,4761],[20170910,4761],[20170911,4797.83],[20170912,4834.43],[20170913,4837.17],[20170914,4853.32],[20170915,4839.48],[20170916,4839.48],[20170917,4839.48],[20170918,4846.81],[20170919,4847.39],[20170920,4845.6],[20170921,4857.4],[20170922,4850.21],[20170923,4850.21],[20170924,4850.21],[20170925,4865.51],[20170926,4881.93],[20170927,4901.93],[20170928,4905.33],[20170929,4912.3],[20170930,4912.32],[20171001,4912.32],[20171002,4944.49],[20171003,4956.2],[20171004,4962.44],[20171005,4978.16],[20171006,4986.85],[20171007,4986.85],[20171008,4986.85],[20171009,4978.31],[20171010,4971.86],[20171011,4967.75],[20171012,4965.97],[20171013,4982.66],[20171014,4982.66],[20171015,4982.66],[20171016,4994.4],[20171017,5002.71],[20171018,5008.13],[20171019,4983.33],[20171020,4991.08],[20171021,4991.08],[20171022,4991.08],[20171023,5009.12],[20171024,5003.44],[20171025,4985.84],[20171026,4997.99],[20171027,5052.8],[20171028,5052.8],[20171029,5052.8],[20171030,5064.61],[20171031,5064.53],[20171101,5075.16],[20171102,5076.6],[20171103,5081.44],[20171104,5081.44],[20171105,5081.44],[20171106,5103.52],[20171107,5113.29],[20171108,5107.48],[20171109,5084],[20171110,5059.34],[20171111,5059.34],[20171112,5059.34],[20171113,5042.52],[20171114,5009.97],[20171115,4960.95],[20171116,4990.69],[20171117,4999.74],[20171118,4999.74],[20171119,4999.74],[20171120,5011.26],[20171121,5049.48],[20171122,5053.99],[20171123,5040.54],[20171124,5025.83],[20171125,5025.83],[20171126,5025.83],[20171127,5005.23],[20171128,5028.03],[20171129,5052.64],[20171130,5049.44],[20171201,5033.27],[20171202,5033.27],[20171203,5033.27],[20171204,5041.6],[20171205,5037.16],[20171206,5031.24],[20171207,5044.02],[20171208,5073.42],[20171209,5073.42],[20171210,5073.42],[20171211,5080.87],[20171212,5096.48],[20171213,5106.27],[20171214,5079.2],[20171215,5083.69],[20171216,5083.69],[20171217,5083.69],[20171218,5117.35],[20171219,5118.04],[20171220,5100.75],[20171221,5098.57],[20171222,5106.69],[20171223,5106.69],[20171224,5106.69],[20171225,5106.63],[20171226,5106.66],[20171227,5101.97],[20171228,5097.01],[20171229,5079.4],[20171230,5079.4],[20171231,5079.03],[20180101,5079.09],[20180102,5070.01],[20180103,5099.43],[20180104,5125.25],[20180105,5160],[20180106,5160],[20180107,5160],[20180108,5196.04],[20180109,5223.03],[20180110,5209.86],[20180111,5204.8],[20180112,5193.9],[20180113,5193.9],[20180114,5193.9],[20180115,5180.68],[20180116,5178.88],[20180117,5187.68],[20180118,5191.06],[20180119,5206.9],[20180120,5206.9],[20180121,5206.9],[20180122,5230.98],[20180123,5247.79],[20180124,5230.14],[20180125,5199.64],[20180126,5209.32],[20180127,5209.32],[20180128,5209.32],[20180129,5224.02],[20180130,5179.63],[20180131,5150.7],[20180201,5141.5],[20180202,5083.84],[20180203,5083.84],[20180204,5083.84],[20180205,4985.72],[20180206,4927.77],[20180207,4943.88],[20180208,4906.31],[20180209,4854.56],[20180210,4854.56],[20180211,4854.56],[20180212,4885.89],[20180213,4885.57],[20180214,4910.21],[20180215,4937.26],[20180216,4968.6],[20180217,4968.6],[20180218,4968.6],[20180219,4984.72],[20180220,4993.73],[20180221,4996.64],[20180222,4995.37],[20180223,5018.95],[20180224,5018.95],[20180225,5018.95],[20180226,5056.19],[20180227,5056.09],[20180228,5040.21],[20180301,4995.24],[20180302,4929.2],[20180303,4929.2],[20180304,4929.2],[20180305,4931.69],[20180306,4945.92],[20180307,4943.59],[20180308,4970.11],[20180309,5030.16],[20180310,5030.16],[20180311,5030.16],[20180312,5060.03],[20180313,5037.62],[20180314,5015.85],[20180315,5018.46],[20180316,5031.06],[20180317,5031.06],[20180318,5031.06],[20180319,5000.8],[20180320,4992.96],[20180321,4995.77],[20180322,4939.21],[20180323,4857.99],[20180324,4857.99],[20180325,4857.99],[20180326,4844.53],[20180327,4856.74],[20180328,4840.43],[20180329,4873.53],[20180330,4873.61],[20180331,4873.61],[20180401,4873.61],[20180402,4869.82],[20180403,4856.87],[20180404,4861.71],[20180405,4913.52],[20180406,4903.95],[20180407,4903.95],[20180408,4903.95],[20180409,4890.8],[20180410,4916.23],[20180411,4913.42],[20180412,4933.92],[20180413,4944.77],[20180414,4944.77],[20180415,4944.77],[20180416,4941.46],[20180417,4966.78],[20180418,4986.78],[20180419,4986.33],[20180420,4980.84],[20180421,4980.84],[20180422,4980.84],[20180423,4986.71],[20180424,4982.15],[20180425,4959.34],[20180426,4986.62],[20180427,5025.25],[20180428,5025.25],[20180429,5025.25],[20180430,5028.16],[20180501,5025.48],[20180502,5039.73],[20180503,5030.62],[20180504,5050.97],[20180505,5050.97],[20180506,5050.97],[20180507,5082.18],[20180508,5108.01],[20180509,5130.21],[20180510,5138.38],[20180511,5163.07],[20180512,5163.07],[20180513,5163.07],[20180514,5160.08],[20180515,5166.09],[20180516,5193.65],[20180517,5205.16],[20180518,5208.95],[20180519,5208.95],[20180520,5208.95],[20180521,5215.44],[20180522,5225.86],[20180523,5228.75],[20180524,5220.75],[20180525,5224.93],[20180526,5224.93],[20180527,5224.93],[20180528,5228.19],[20180529,5214.57],[20180530,5202.59],[20180531,5189.68],[20180601,5206.01],[20180602,5206.01],[20180603,5205.93],[20180604,5224.92],[20180605,5242.75],[20180606,5236.58],[20180607,5226.26],[20180608,5234.28],[20180609,5234.28],[20180610,5234.28],[20180611,5240.07],[20180612,5248.53],[20180613,5254.02],[20180614,5267.86],[20180615,5296.43],[20180616,5296.43],[20180617,5296.43],[20180618,5274.79],[20180619,5256.29],[20180620,5256.09],[20180621,5241.41],[20180622,5221.52],[20180623,5221.52],[20180624,5221.52],[20180625,5165.59],[20180626,5145.92],[20180627,5147.37],[20180628,5143.66],[20180629,5144.83],[20180630,5144.85],[20180701,5144.85],[20180702,5133.78],[20180703,5134.69],[20180704,5134.21],[20180705,5134.65],[20180706,5151.42],[20180707,5151.42],[20180708,5151.43],[20180709,5177.1],[20180710,5210.93],[20180711,5186.49],[20180712,5209.09],[20180713,5232.98],[20180714,5232.98],[20180715,5232.97],[20180716,5217.4],[20180717,5221.89],[20180718,5257.73],[20180719,5260.07],[20180720,5241.19],[20180721,5241.19],[20180722,5241.19],[20180723,5226.15],[20180724,5244.9],[20180725,5267.21],[20180726,5282.31],[20180727,5299.59],[20180728,5299.59],[20180729,5299.59],[20180730,5268.69],[20180731,5253.21],[20180801,5258.32],[20180802,5262.73],[20180803,5286.38],[20180804,5286.38],[20180805,5286.38],[20180806,5304.54],[20180807,5314.08],[20180808,5314.81],[20180809,5316.74],[20180810,5320.55],[20180811,5320.55],[20180812,5320.55],[20180813,5307.94],[20180814,5315.98],[20180815,5309.4],[20180816,5296.31],[20180817,5300.86],[20180818,5300.86],[20180819,5300.86],[20180820,5311.86],[20180821,5305.44],[20180822,5286.37],[20180823,5285.34],[20180824,5289.11],[20180825,5289.27],[20180826,5289.27],[20180827,5305.07],[20180828,5305.31],[20180829,5321.3],[20180830,5315.04],[20180831,5309.06],[20180901,5309.06],[20180902,5309.06],[20180903,5309.86],[20180904,5306.76],[20180905,5269.24],[20180906,5234.35],[20180907,5224.88],[20180908,5224.88],[20180909,5224.88],[20180910,5237.49],[20180911,5239.11],[20180912,5247.15],[20180913,5253.28],[20180914,5255.02],[20180915,5255.02],[20180916,5255.02],[20180917,5252.94],[20180918,5256.18],[20180919,5275.46],[20180920,5281.56],[20180921,5297.25],[20180922,5297.25],[20180923,5297.25],[20180924,5282.75],[20180925,5278.62],[20180926,5287.58],[20180927,5300.84],[20180928,5326.54],[20180929,5326.54],[20180930,5326.58],[20181001,5333.15],[20181002,5335.89],[20181003,5336.24],[20181004,5311.3],[20181005,5273.75],[20181006,5273.75],[20181007,5273.75],[20181008,5248.9],[20181009,5235.94],[20181010,5156.46],[20181011,5033.53],[20181012,5024.49],[20181013,5024.49],[20181014,5024.49],[20181015,5014.94],[20181016,5060.23],[20181017,5097.67],[20181018,5080.97],[20181019,5066.02],[20181020,5066.02],[20181021,5066.02],[20181022,5048.45],[20181023,5003.98],[20181024,4966.92],[20181025,4950.47],[20181026,4933.39],[20181027,4933.39],[20181028,4933.39],[20181029,4924.21],[20181030,4937.02],[20181031,5007.42],[20181101,5018.68],[20181102,5058.13],[20181103,5058.13],[20181104,5058.13],[20181105,5063.7],[20181106,5065],[20181107,5097.21],[20181108,5131.21],[20181109,5125.4],[20181110,5125.4],[20181111,5125.4],[20181112,5100.03],[20181113,5076.99],[20181114,5053.98],[20181115,5045.84],[20181116,5043.7],[20181117,5043.7],[20181118,5043.7],[20181119,4999.01],[20181120,4930.07],[20181121,4930.92],[20181122,4934.26],[20181123,4938.87],[20181124,4938.87],[20181125,4938.87],[20181126,4974.96],[20181127,4997.6],[20181128,5044.82],[20181129,5049.53],[20181130,5061.95],[20181201,5061.95],[20181202,5061.95],[20181203,5116.12],[20181204,5060.32],[20181205,5023.97],[20181206,4953.14],[20181207,4918.07],[20181208,4918.07],[20181209,4918.07],[20181210,4855.55],[20181211,4871.41],[20181212,4911.84],[20181213,4915.37],[20181214,4889.55],[20181215,4889.55],[20181216,4889.55],[20181217,4821.96],[20181218,4776.59],[20181219,4745.21],[20181220,4677.93],[20181221,4629.68],[20181222,4629.68],[20181223,4629.68],[20181224,4610.78],[20181225,4610.78],[20181226,4614.17],[20181227,4635.32],[20181228,4656.01],[20181229,4656.01],[20181230,4656.01],[20181231,4669.66],[20190101,4669.66],[20190102,4690.05],[20190103,4667.09],[20190104,4708.87],[20190105,4708.87],[20190106,4708.87],[20190107,4752.36],[20190108,4790.45],[20190109,4821.81],[20190110,4821.86],[20190111,4833.74],[20190112,4833.74],[20190113,4833.74],[20190114,4830.17],[20190115,4859.61],[20190116,4888.51],[20190117,4904.71],[20190118,4953.25],[20190119,4953.25],[20190120,4953.25],[20190121,4974.73],[20190122,4956.11],[20190123,4941.6],[20190124,4952.83],[20190125,4983.86],[20190126,4983.86],[20190127,4983.86],[20190128,4956.93],[20190129,4954.01],[20190130,4974.33],[20190131,4996.99],[20190201,5013.11],[20190202,5013.11],[20190203,5013.11],[20190204,5032.71],[20190205,5070.14],[20190206,5087.19],[20190207,5068.18],[20190208,5042.33],[20190209,5042.33],[20190210,5042.33],[20190211,5058.53],[20190212,5097.56],[20190213,5124.09],[20190214,5133.61],[20190215,5159.33],[20190216,5159.33],[20190217,5159.33],[20190218,5170.36],[20190219,5175.44],[20190220,5181.28],[20190221,5177.8],[20190222,5195.08],[20190223,5195.08],[20190224,5195.08],[20190225,5208.26],[20190226,5207.14],[20190227,5197.07],[20190228,5180.92],[20190301,5200.32],[20190302,5200.32],[20190303,5200.32],[20190304,5217.61],[20190305,5214.38],[20190306,5206.91],[20190307,5187.27],[20190308,5166.76],[20190309,5167.17],[20190310,5167.17],[20190311,5191.58],[20190312,5212.21],[20190313,5223.39],[20190314,5235.67],[20190315,5254.24],[20190316,5254.24],[20190317,5254.24],[20190318,5266.43],[20190319,5277.7],[20190320,5262.29],[20190321,5267.11],[20190322,5254.29],[20190323,5254.29],[20190324,5254.29],[20190325,5212.36],[20190326,5240.22],[20190327,5249.99],[20190328,5259.29],[20190329,5283.65],[20190330,5283.65],[20190331,5283.75],[20190401,5331.96],[20190402,5359.35],[20190403,5375.13],[20190404,5385.97],[20190405,5394.07],[20190406,5394.07],[20190407,5394.07],[20190408,5393.26],[20190409,5374.35],[20190410,5376.77],[20190411,5379.54],[20190412,5379.68],[20190413,5379.68],[20190414,5379.68],[20190415,5388.53],[20190416,5399.38],[20190417,5396.8],[20190418,5408.59],[20190419,5408.78],[20190420,5408.78],[20190421,5408.78],[20190422,5408.62],[20190423,5431.95],[20190424,5447.92],[20190425,5459.78],[20190426,5468.23],[20190427,5468.26],[20190428,5468.26],[20190429,5475.88],[20190430,5465.15],[20190501,5462.68],[20190502,5437.54],[20190503,5464.37],[20190504,5464.37],[20190505,5464.37],[20190506,5443.48],[20190507,5397.05],[20190508,5363.34],[20190509,5342.01],[20190510,5319.15],[20190511,5319.15],[20190512,5319.15],[20190513,5260.94],[20190514,5260.21],[20190515,5290.8],[20190516,5329.52],[20190517,5336.24],[20190518,5336.24],[20190519,5336.24],[20190520,5310.23],[20190521,5318.68],[20190522,5322.57],[20190523,5284.7],[20190524,5270.07],[20190525,5270.07],[20190526,5270.28],[20190527,5270.9],[20190528,5266.95],[20190529,5233.94],[20190530,5236.73],[20190531,5202.22],[20190601,5202.22],[20190602,5202.22],[20190603,5181.94],[20190604,5201.6],[20190605,5239.38],[20190606,5256.15],[20190607,5284.41],[20190608,5284.41],[20190609,5284.41],[20190610,5289.96],[20190611,5326.05],[20190612,5319.1],[20190613,5333.15],[20190614,5334.43],[20190615,5334.43],[20190616,5334.43],[20190617,5336.02],[20190618,5381.18],[20190619,5409.3],[20190620,5418.91],[20190621,5417.03],[20190622,5417.03],[20190623,5417.03],[20190624,5399.31],[20190625,5377.3],[20190626,5361.93],[20190627,5371.36],[20190628,5393.45],[20190629,5393.45],[20190630,5393.6],[20190701,5441.72],[20190702,5466.68],[20190703,5497.78],[20190704,5512.04],[20190705,5506.66],[20190706,5506.66],[20190707,5506.66],[20190708,5488.83],[20190709,5475.61],[20190710,5479.36],[20190711,5484.01],[20190712,5491.64],[20190713,5491.64],[20190714,5491.64],[20190715,5498.79],[20190716,5503.15],[20190717,5493.32],[20190718,5480.01],[20190719,5481.41],[20190720,5481.41],[20190721,5481.41],[20190722,5480.39],[20190723,5530.95],[20190724,5562.3],[20190725,5556.32],[20190726,5562.94],[20190727,5562.94],[20190728,5562.94],[20190729,5566],[20190730,5544.28],[20190731,5517.65],[20190801,5504.98],[20190802,5444.14],[20190803,5444.14],[20190804,5444.14],[20190805,5322.08],[20190806,5283.78],[20190807,5283.26],[20190808,5340.12],[20190809,5349.33],[20190810,5349.33],[20190811,5349.33],[20190812,5316.18],[20190813,5319.65],[20190814,5277.88],[20190815,5266.66],[20190816,5303.48],[20190817,5303.48],[20190818,5303.48],[20190819,5353.87],[20190820,5362.02],[20190821,5377.01],[20190822,5384],[20190823,5339.79],[20190824,5339.79],[20190825,5339.79],[20190826,5312.76],[20190827,5320.76],[20190828,5330.83],[20190829,5376.01],[20190830,5417.87],[20190831,5418.05],[20190901,5418.05],[20190902,5437.35],[20190903,5435.84],[20190904,5444.96],[20190905,5485.32],[20190906,5510.16],[20190907,5510.16],[20190908,5510.16],[20190909,5510.54],[20190910,5499.21],[20190911,5537.43],[20190912,5566.9],[20190913,5552.18],[20190914,5552.18],[20190915,5552.18],[20190916,5555.22],[20190917,5554.71],[20190918,5547.65],[20190919,5552.91],[20190920,5561.93],[20190921,5561.93],[20190922,5561.93],[20190923,5560.02],[20190924,5545.62],[20190925,5531.8],[20190926,5551.51],[20190927,5546.83],[20190928,5546.83],[20190929,5546.83],[20190930,5558.75],[20191001,5536.58],[20191002,5445.79],[20191003,5426.22],[20191004,5444.21],[20191005,5444.21],[20191006,5444.21],[20191007,5458.73],[20191008,5423.46],[20191009,5422.14],[20191010,5432.23],[20191011,5486.98],[20191012,5486.98],[20191013,5486.98],[20191014,5500.06],[20191015,5534.02],[20191016,5540.8],[20191017,5527.81],[20191018,5508.28],[20191019,5508.28],[20191020,5508.28],[20191021,5512.44],[20191022,5524.92],[20191023,5527.15],[20191024,5545.17],[20191025,5565],[20191026,5565],[20191027,5565],[20191028,5591.2],[20191029,5599.24],[20191030,5599.89],[20191031,5584.39],[20191101,5597.39],[20191102,5597.39],[20191103,5597.39],[20191104,5635.49],[20191105,5663.35],[20191106,5674.06],[20191107,5696.33],[20191108,5709.91],[20191109,5709.91],[20191110,5709.91],[20191111,5705.87],[20191112,5717.71],[20191113,5716.36],[20191114,5715.95],[20191115,5725.82],[20191116,5725.82],[20191117,5725.82],[20191118,5729.65],[20191119,5730.01],[20191120,5718.24],[20191121,5695.84],[20191122,5709.45],[20191123,5709.45],[20191124,5709.45],[20191125,5755.33],[20191126,5776.49],[20191127,5799.14],[20191128,5803.92],[20191129,5790.48],[20191130,5790.42],[20191201,5790.42],[20191202,5745.21],[20191203,5690.87],[20191204,5702.98],[20191205,5714.36],[20191206,5749.16],[20191207,5749.16],[20191208,5749.16],[20191209,5761.85],[20191210,5747.14],[20191211,5755],[20191212,5768.84],[20191213,5792.34],[20191214,5792.34],[20191215,5792.34],[20191216,5831.01],[20191217,5834.8],[20191218,5842.62],[20191219,5850.51],[20191220,5881.67],[20191221,5881.67],[20191222,5881.67],[20191223,5898.54],[20191224,5899.74],[20191225,5899.74],[20191226,5900.4],[20191227,5901.82],[20191228,5901.82],[20191229,5901.82],[20191230,5870.76],[20191231,5861.91],[20200101,5861.91],[20200102,5890.92],[20200103,5896.57],[20200104,5896.57],[20200105,5896.57],[20200106,5873.65],[20200107,5887.66],[20200108,5908.96],[20200109,5943.41],[20200110,5957.15],[20200111,5957.15],[20200112,5957.15],[20200113,5958.89],[20200114,5970.74],[20200115,5971.08],[20200116,5987.16],[20200117,6032.86],[20200118,6032.86],[20200119,6032.86],[20200120,6048.33],[20200121,6031.19],[20200122,6042.09],[20200123,6031.18],[20200124,6039.5],[20200125,6039.5],[20200126,6039.5],[20200127,5963.89],[20200128,5963.75],[20200129,5980.71],[20200130,5952.23],[20200131,5895.42],[20200201,5895.41],[20200202,5895.41],[20200203,5881.55],[20200204,5950.63],[20200205,6022.95],[20200206,6068.15],[20200207,6064.71],[20200208,6064.71],[20200209,6064.71],[20200210,6073.55],[20200211,6118.23],[20200212,6150.15],[20200213,6169.33],[20200214,6183.65],[20200215,6183.65],[20200216,6183.65],[20200217,6189.61],[20200218,6179.77],[20200219,6204.31],[20200220,6198.8],[20200221,6151.13],[20200222,6151.13],[20200223,6151.13],[20200224,6000.65],[20200225,5872.57],[20200226,5792.24],[20200227,5629.4],[20200228,5469.73],[20200229,5469.58],[20200301,5469.58],[20200302,5479.44],[20200303,5499.03],[20200304,5562.42],[20200305,5517.58],[20200306,5358.69],[20200307,5358.69],[20200308,5358.69],[20200309,5048.76],[20200310,5042.1],[20200311,4964.57],[20200312,4647.25],[20200313,4674.49],[20200314,4674.49],[20200315,4674.49],[20200316,4433.82],[20200317,4457.89],[20200318,4378.36],[20200319,4389.15],[20200320,4422.66],[20200321,4422.66],[20200322,4422.66],[20200323,4276.11],[20200324,4449.59],[20200325,4602.44],[20200326,4710.89],[20200327,4684.04],[20200328,4684.04],[20200329,4684.04],[20200330,4704.26],[20200331,4744.83],[20200401,4641.04],[20200402,4644.23],[20200403,4651.93],[20200404,4651.93],[20200405,4651.93],[20200406,4796.74],[20200407,4885.61],[20200408,4931.08],[20200409,5006.21],[20200410,5006.34],[20200411,5006.34],[20200412,5006.34],[20200413,5004.46],[20200414,5057.87],[20200415,5020.19],[20200416,5018.66],[20200417,5117.68],[20200418,5117.68],[20200419,5117.68],[20200420,5114.31],[20200421,5024.57],[20200422,5038.37],[20200423,5092.43],[20200424,5105.56],[20200425,5105.56],[20200426,5105.56],[20200427,5161.19],[20200428,5197.43],[20200429,5267.5],[20200430,5252.34],[20200501,5225.02],[20200502,5225.02],[20200503,5225.02],[20200504,5106.18],[20200505,5164.27],[20200506,5186.78],[20200507,5224.99],[20200508,5263.08],[20200509,5263.08],[20200510,5263.08],[20200511,5289.17],[20200512,5258.63],[20200513,5189.2],[20200514,5156.96],[20200515,5177.17],[20200516,5177.17],[20200517,5177.17],[20200518,5273.23],[20200519,5272.49],[20200520,5303.84],[20200521,5295.07],[20200522,5297.1],[20200523,5297.1],[20200524,5297.1],[20200525,5316.06],[20200526,5365.42],[20200527,5391.14],[20200528,5410.93],[20200529,5384.59],[20200530,5384.59],[20200531,5384.58],[20200601,5395.24],[20200602,5447.43],[20200603,5507.87],[20200604,5502.65],[20200605,5546.14],[20200606,5546.14],[20200607,5546.14],[20200608,5602.91],[20200609,5584.41],[20200610,5552.79],[20200611,5427.61],[20200612,5364.75],[20200613,5364.75],[20200614,5364.75],[20200615,5360.76],[20200616,5454.82],[20200617,5503.5],[20200618,5502.88],[20200619,5513.85],[20200620,5513.85],[20200621,5513.85],[20200622,5507.66],[20200623,5511.28],[20200624,5451.29],[20200625,5450.95],[20200626,5432.88],[20200627,5432.88],[20200628,5432.88],[20200629,5410.57],[20200630,5466.26],[20200701,5493.34],[20200702,5529.88],[20200703,5548.83],[20200704,5548.83],[20200705,5548.83],[20200706,5585.41],[20200707,5581.96],[20200708,5582.92],[20200709,5572.45],[20200710,5589.59],[20200711,5589.59],[20200712,5589.59],[20200713,5589.37],[20200714,5571.24],[20200715,5615.61],[20200716,5612.68],[20200717,5620.08],[20200718,5620.08],[20200719,5620.08],[20200720,5647.15],[20200721,5683.35],[20200722,5648.74],[20200723,5633.09],[20200724,5573.88],[20200725,5573.88],[20200726,5573.88],[20200727,5540.33],[20200728,5541.32],[20200729,5555.23],[20200730,5523.56],[20200731,5486.67],[20200801,5486.67],[20200802,5486.67],[20200803,5540.67],[20200804,5571.07],[20200805,5581.2],[20200806,5588.18],[20200807,5597.29],[20200808,5597.29],[20200809,5597.29],[20200810,5614.73],[20200811,5630.17],[20200812,5661.67],[20200813,5662.29],[20200814,5649.72],[20200815,5649.72],[20200816,5649.72],[20200817,5650.25],[20200818,5646.37],[20200819,5638.62],[20200820,5638.16],[20200821,5661.23],[20200822,5661.23],[20200823,5661.23],[20200824,5691.35],[20200825,5716.07],[20200826,5750.67],[20200827,5763.37],[20200828,5743.71],[20200829,5743.71],[20200830,5743.71],[20200831,5723.72],[20200901,5717.63],[20200902,5803.09],[20200903,5764.6],[20200904,5674.86],[20200905,5674.86],[20200906,5674.86],[20200907,5665.12],[20200908,5620.19],[20200909,5646.73],[20200910,5627.58],[20200911,5613.93],[20200912,5613.93],[20200913,5613.93],[20200914,5645.25],[20200915,5678.3],[20200916,5699.96],[20200917,5682.25],[20200918,5652.2],[20200919,5652.2],[20200920,5652.2],[20200921,5584.4],[20200922,5591.83],[20200923,5585.57],[20200924,5555.72],[20200925,5576.11],[20200926,5576.11],[20200927,5576.11],[20200928,5649.29],[20200929,5653.43],[20200930,5656.51],[20201001,5678.47],[20201002,5667.98],[20201003,5667.98],[20201004,5667.98],[20201005,5703.54],[20201006,5704.05],[20201007,5734.05],[20201008,5782.12],[20201009,5811.27],[20201010,5811.27],[20201011,5811.27],[20201012,5856.18],[20201013,5874.86],[20201014,5871.87],[20201015,5837.77],[20201016,5836.99],[20201017,5836.99],[20201018,5836.99],[20201019,5806.28],[20201020,5778.44],[20201021,5750.08],[20201022,5746.68],[20201023,5758.08],[20201024,5758.08],[20201025,5758.08],[20201026,5708.99],[20201027,5665.2],[20201028,5577.1],[20201029,5563.9],[20201030,5540.23],[20201031,5540.25],[20201101,5540.25],[20201102,5593.14],[20201103,5658.82],[20201104,5746.15],[20201105,5824.05],[20201106,5836.8],[20201107,5836.8],[20201108,5836.8],[20201109,5915.81],[20201110,5932.9],[20201111,5971.79],[20201112,5961.59],[20201113,5974.46],[20201114,5974.46],[20201115,5974.46],[20201116,6025.56],[20201117,6019.63],[20201118,6007.78],[20201119,6008.7],[20201120,6008.68],[20201121,6008.68],[20201122,6008.68],[20201123,6020.97],[20201124,6068.69],[20201125,6074.74],[20201126,6078.49],[20201127,6091.97],[20201128,6091.97],[20201129,6091.97],[20201130,6060.37],[20201201,6078.74],[20201202,6058.98],[20201203,6041.81],[20201204,6067.8],[20201205,6067.8],[20201206,6067.8],[20201207,6083.18],[20201208,6094.88],[20201209,6103.56],[20201210,6085.09],[20201211,6067.53],[20201212,6067.53],[20201213,6067.53],[20201214,6066.11],[20201215,6086.09],[20201216,6108.29],[20201217,6129.26],[20201218,6131.91],[20201219,6131.91],[20201220,6131.91],[20201221,6101.35],[20201222,6097.27],[20201223,6131.55],[20201224,6134.03],[20201225,6134.08],[20201226,6134.08],[20201227,6134.08],[20201228,6155.81],[20201229,6166.89],[20201230,6172.15],[20201231,6181.14],[20210101,6181.18],[20210102,6181.18],[20210103,6181.18],[20210104,6180.97],[20210105,6189.26],[20210106,6212.58],[20210107,6290.62],[20210108,6355.12],[20210109,6355.12],[20210110,6355.12],[20210111,6372.06],[20210112,6375.46],[20210113,6380.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.157,33€ |
| 2018 | 1.416,14€ |
| 2019 | 1.442,16€ |
| 2020 | 1.817,75€ |
| 2021 | 2.023,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,84% |
| 3 M | 10,06% |
| 6 M | 11,91% |
| lfd. Jahr | 4,39% |
| 1 Jahr | 11,77% |
| 3 Jahre | 41,79% |
| 5 Jahre | 101,46% |
| 10 Jahre | 207,18% |
| Entwicklung p.a. | 10,13% |
| Wertentwicklung seit Auflage | 1.637,31% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds ist jederzeit zu mindestens 60% in internationalen Aktien investiert. Der Fondsmanager wählt die Werte nach eigenem Ermessen und ohne Verpflichtung zur Aufteilung auf bestimmte geografische Regionen, Sektoren und Marktkapitalisierungen aus. Der Fonds kann bis zu 20% in Anleihen investiert sein, die von Regierungen sowie staatlichen oder privaten Unternehmen ausgegeben werden. Sie kann außerdem Wandelanleihen erwerben, die von börsennotierten Unternehmen ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 4,40% |
| Taiwan Semiconductor Manufacturing C.. | 4,20% |
| HOYA CORPORATION | 4,10% |
| Inner Mongolia Yili Industrial Group.. | 4,00% |
| ROCHE HOLDING AG | 3,70% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 15.7326 | 19.341800 |
| 01.2017 - 01.2018 | 22.3631 | 10.535500 |
| 01.2018 - 01.2019 | 1.8371 | -4.553200 |
| 01.2019 - 01.2020 | 26.0436 | 22.139300 |
| 01.2020 - 01.2021 | 11.3013 | 6.617500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,50% | 11,79% | 10,50% | 10,56% |
| Sharpe Ratio | 0,78 | 1,11 | 1,18 | 1,06 |
| Tracking Error | 8,17% | 6,79% | 6,46% | 5,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,68 | 0,69 | 0,76 |
| Treynor Ratio | 17,95 | 19,12 | 17,80 | 14,68 |
Die 10 größten Wertpapierbestände (25. 01. 2021)
| Microsoft Corporation | 4,40% |
| Taiwan Semiconductor Manufacturing C.. | 4,20% |
| HOYA CORPORATION | 4,10% |
| Inner Mongolia Yili Industrial Group.. | 4,00% |
| ROCHE HOLDING AG | 3,70% |
Länderverteilung (25. 01. 2021)
| Nordamerika | 34,10% |
| Emerging Markets | 26,70% |
| Europa | 17,20% |
| Japan | 16,30% |
| Welt | 3,10% |
| Kasse | 2,60% |
Branchenverteilung (25. 01. 2021)
| Informationstechnologie | 20,20% |
| Gesundheit / Healthcare | 18,90% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Telekommunikationsdienstleister | 13,40% |
| Konsumgüter zyklisch | 10,20% |
| Finanzen | 9,20% |
| Grundstoffe | 4,90% |
| Industrie / Investitionsgüter | 3,50% |
| Kasse | 2,60% |
| Divers | 1,70% |
Assetverteilung (25. 01. 2021)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (25. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 455KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 221KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 924KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 588KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,29% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexandre Narboni Frau Laure Negiar Herr Zak Smerczak Herr Vincent Houghton |
| Fondsgesellschaft: | Comgest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.1991 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.991,95 Mio. EUR |