Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 415630
ISIN: DE0004156302
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (14. 02. 2025)
65,85 €
0,24 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0004156302","name":"Generali AktivMix Ertrag","currency":"EUR"},"ts":[[20200217,64.55],[20200218,64.59],[20200219,64.58],[20200220,64.62],[20200221,64.55],[20200224,64.52],[20200225,64.35],[20200226,64.29],[20200227,64.25],[20200228,63.92],[20200302,63.7],[20200303,63.58],[20200304,63.73],[20200305,63.81],[20200306,63.74],[20200309,63.43],[20200310,62.74],[20200311,62.75],[20200312,62.82],[20200313,62.07],[20200316,62.01],[20200317,61.51],[20200318,61.29],[20200319,60.83],[20200320,61.34],[20200323,61.62],[20200324,61.35],[20200325,61.62],[20200326,61.77],[20200327,61.99],[20200330,61.91],[20200331,61.95],[20200401,62.08],[20200402,62],[20200403,62.1],[20200406,62.08],[20200407,62.28],[20200408,62.28],[20200409,62.37],[20200414,62.6],[20200415,62.67],[20200416,62.58],[20200417,62.66],[20200420,62.71],[20200421,62.67],[20200422,62.38],[20200423,62.52],[20200424,62.67],[20200427,62.69],[20200428,62.83],[20200429,62.93],[20200430,63.01],[20200504,62.9],[20200505,62.82],[20200506,62.96],[20200507,62.92],[20200508,62.99],[20200511,63.02],[20200512,63.01],[20200513,62.97],[20200514,62.92],[20200515,62.84],[20200518,62.82],[20200519,62.97],[20200520,62.97],[20200522,63.06],[20200525,63.1],[20200526,63.16],[20200527,63.19],[20200528,63.26],[20200529,63.29],[20200602,63.22],[20200603,63.3],[20200604,63.39],[20200605,63.35],[20200608,63.59],[20200609,63.63],[20200610,63.5],[20200612,63.26],[20200615,63.37],[20200616,63.31],[20200617,63.55],[20200618,63.55],[20200619,63.5],[20200622,63.57],[20200623,63.49],[20200624,63.49],[20200625,63.44],[20200626,63.48],[20200629,63.47],[20200630,63.44],[20200701,63.47],[20200702,63.47],[20200703,63.62],[20200706,63.61],[20200707,63.66],[20200708,63.69],[20200709,63.62],[20200710,63.63],[20200713,63.66],[20200714,63.68],[20200715,63.58],[20200716,63.67],[20200717,63.66],[20200720,63.69],[20200721,63.75],[20200722,63.84],[20200723,63.75],[20200724,63.78],[20200727,63.69],[20200728,63.6],[20200729,63.65],[20200730,63.63],[20200731,63.58],[20200803,63.56],[20200804,63.69],[20200805,63.73],[20200806,63.68],[20200807,63.72],[20200810,63.76],[20200811,63.81],[20200812,63.84],[20200813,63.83],[20200814,63.79],[20200817,63.79],[20200818,63.79],[20200819,63.76],[20200820,63.8],[20200821,63.79],[20200824,63.86],[20200825,63.88],[20200826,63.86],[20200827,63.89],[20200828,63.93],[20200831,63.87],[20200901,63.8],[20200902,63.85],[20200903,64],[20200904,63.96],[20200907,63.88],[20200908,63.87],[20200909,63.87],[20200910,63.88],[20200911,63.81],[20200914,63.84],[20200915,63.84],[20200916,63.87],[20200917,63.94],[20200918,63.93],[20200921,63.86],[20200922,63.81],[20200923,63.82],[20200924,63.85],[20200925,63.76],[20200928,63.8],[20200929,63.91],[20200930,63.83],[20201001,63.87],[20201002,63.88],[20201005,63.91],[20201006,63.88],[20201007,63.94],[20201008,63.96],[20201009,64.03],[20201012,64.02],[20201013,64.11],[20201014,64.18],[20201015,64.15],[20201016,64.09],[20201019,64.14],[20201020,64.09],[20201021,64.02],[20201022,63.97],[20201023,63.99],[20201026,64.01],[20201027,63.96],[20201028,63.96],[20201029,63.86],[20201030,63.92],[20201102,63.87],[20201103,63.96],[20201104,64],[20201105,64.14],[20201106,64.18],[20201109,64.13],[20201110,64.33],[20201111,64.29],[20201112,64.38],[20201113,64.34],[20201116,64.34],[20201117,64.41],[20201118,64.39],[20201119,64.41],[20201120,64.39],[20201123,64.42],[20201124,64.46],[20201125,64.5],[20201126,64.49],[20201127,64.49],[20201130,64.48],[20201201,64.41],[20201202,64.38],[20201203,64.37],[20201204,64.39],[20201207,64.44],[20201208,64.42],[20201209,64.47],[20201210,64.5],[20201211,64.42],[20201214,64.38],[20201215,64.4],[20201216,64.39],[20201217,64.41],[20201218,64.4],[20201221,64.39],[20201222,64.28],[20201223,64.36],[20201228,64.4],[20201229,64.39],[20201230,64.41],[20210104,64.46],[20210105,64.45],[20210106,64.45],[20210107,64.48],[20210108,64.52],[20210111,64.57],[20210112,64.59],[20210113,64.55],[20210114,64.57],[20210115,64.64],[20210118,64.61],[20210119,64.61],[20210120,64.6],[20210121,64.68],[20210122,64.66],[20210125,64.59],[20210126,64.64],[20210127,64.64],[20210128,64.6],[20210129,64.59],[20210201,64.53],[20210202,64.64],[20210203,64.75],[20210204,64.79],[20210205,64.78],[20210208,64.82],[20210209,64.86],[20210210,64.8],[20210211,64.79],[20210212,64.84],[20210215,64.86],[20210216,64.86],[20210217,64.8],[20210218,64.8],[20210219,64.67],[20210222,64.64],[20210223,64.67],[20210224,64.61],[20210225,64.67],[20210226,64.38],[20210301,64.34],[20210302,64.63],[20210303,64.65],[20210304,64.58],[20210305,64.62],[20210308,64.59],[20210309,64.67],[20210310,64.78],[20210311,64.82],[20210312,64.94],[20210315,64.87],[20210316,64.93],[20210317,65],[20210318,64.92],[20210319,64.87],[20210322,64.84],[20210323,64.85],[20210324,64.81],[20210325,64.86],[20210326,64.86],[20210329,64.91],[20210330,64.89],[20210331,64.88],[20210401,64.92],[20210406,65.11],[20210407,65.18],[20210408,65.07],[20210409,65.15],[20210412,65.14],[20210413,65.1],[20210414,65.13],[20210415,65.06],[20210416,65.18],[20210419,65.2],[20210420,65.2],[20210421,65.12],[20210422,65.18],[20210423,65.16],[20210426,65.17],[20210427,65.14],[20210428,65.15],[20210429,65.17],[20210430,65.13],[20210503,65.16],[20210504,65.2],[20210505,65.18],[20210506,65.3],[20210507,65.3],[20210510,65.37],[20210511,65.42],[20210512,65.28],[20210514,65.21],[20210517,65.29],[20210518,65.32],[20210519,65.38],[20210520,65.21],[20210521,65.24],[20210525,65.34],[20210526,65.39],[20210527,65.43],[20210528,65.44],[20210531,65.55],[20210601,65.51],[20210602,65.55],[20210604,65.56],[20210607,65.66],[20210608,65.63],[20210609,65.62],[20210610,65.64],[20210611,65.71],[20210614,65.78],[20210615,65.73],[20210616,65.7],[20210617,65.63],[20210618,65.57],[20210621,65.5],[20210622,65.46],[20210623,65.53],[20210624,65.52],[20210625,65.53],[20210628,65.51],[20210629,65.53],[20210630,65.54],[20210701,65.59],[20210702,65.59],[20210705,65.69],[20210706,65.69],[20210707,65.73],[20210708,65.76],[20210709,65.57],[20210712,65.69],[20210713,65.73],[20210714,65.8],[20210715,65.84],[20210716,65.83],[20210719,65.8],[20210720,65.58],[20210721,65.67],[20210722,65.72],[20210723,65.78],[20210726,65.89],[20210727,65.89],[20210728,65.84],[20210729,65.96],[20210730,66.03],[20210802,66.03],[20210803,66.06],[20210804,66.08],[20210805,66.11],[20210806,66.11],[20210809,66.07],[20210810,66.05],[20210811,66.07],[20210812,66.11],[20210813,66.1],[20210816,66.1],[20210817,66.08],[20210818,66.07],[20210819,66.07],[20210820,65.96],[20210823,65.97],[20210824,66.03],[20210825,66.06],[20210826,66.02],[20210827,65.96],[20210830,66.05],[20210831,66.09],[20210901,66.07],[20210902,66.07],[20210903,66.1],[20210906,66.12],[20210907,66.2],[20210908,66.08],[20210909,66.08],[20210910,66.17],[20210913,66.12],[20210914,66.19],[20210915,66.18],[20210916,66.15],[20210917,66.11],[20210920,66.09],[20210921,65.98],[20210922,66.02],[20210923,66.05],[20210924,66.03],[20210927,65.97],[20210928,66.02],[20210929,65.89],[20210930,65.87],[20211001,65.9],[20211004,65.92],[20211005,65.9],[20211006,66.02],[20211007,65.92],[20211008,66.05],[20211011,66.03],[20211012,65.97],[20211013,65.92],[20211014,65.99],[20211015,66.15],[20211018,66.19],[20211019,66.12],[20211020,66.1],[20211021,66.19],[20211022,66.12],[20211025,66.18],[20211026,66.29],[20211027,66.34],[20211028,66.34],[20211029,66.17],[20211101,66.02],[20211102,66.03],[20211103,66.09],[20211104,66.07],[20211105,66.26],[20211108,66.39],[20211109,66.44],[20211110,66.47],[20211111,66.43],[20211112,66.42],[20211115,66.49],[20211116,66.46],[20211117,66.49],[20211118,66.55],[20211119,66.51],[20211122,66.45],[20211124,66.13],[20211125,66.18],[20211126,66.21],[20211129,65.92],[20211130,66.02],[20211201,65.99],[20211202,66],[20211203,65.91],[20211206,65.98],[20211207,66.06],[20211208,66.25],[20211209,66.15],[20211210,66.15],[20211213,66.17],[20211214,66.21],[20211215,66.08],[20211216,66.07],[20211217,66.22],[20211220,66.2],[20211221,66.07],[20211222,66.17],[20211223,66.24],[20211227,66.25],[20211228,66.24],[20211229,66.29],[20211230,66.21],[20220103,66.25],[20220104,66.23],[20220105,66.28],[20220106,66.22],[20220107,66.04],[20220110,66.03],[20220111,65.95],[20220112,66.07],[20220113,66.15],[20220114,66.13],[20220116,65.23],[20220117,65.98],[20220118,65.98],[20220119,65.89],[20220120,65.94],[20220121,66],[20220124,65.95],[20220125,65.52],[20220126,65.81],[20220127,65.85],[20220128,65.83],[20220131,65.76],[20220201,65.87],[20220202,65.87],[20220203,65.9],[20220204,65.56],[20220207,65.23],[20220208,65.17],[20220209,65.17],[20220210,65.39],[20220211,65.25],[20220214,65.17],[20220215,65.21],[20220216,65.23],[20220217,65.34],[20220218,65.42],[20220221,65.42],[20220222,65.33],[20220223,65.29],[20220224,65.3],[20220225,65.39],[20220228,65.43],[20220301,65.56],[20220302,65.95],[20220303,65.97],[20220304,65.89],[20220307,65.96],[20220308,65.97],[20220309,65.95],[20220310,65.8],[20220311,65.63],[20220314,65.7],[20220315,65.49],[20220316,65.45],[20220317,65.52],[20220318,65.68],[20220321,65.78],[20220322,65.72],[20220323,65.81],[20220324,65.97],[20220325,65.97],[20220328,65.93],[20220329,65.9],[20220330,65.91],[20220331,65.98],[20220401,65.91],[20220404,65.95],[20220405,66.1],[20220406,66.02],[20220407,65.9],[20220408,65.84],[20220411,65.94],[20220412,65.81],[20220413,65.9],[20220414,65.93],[20220419,65.93],[20220420,65.85],[20220421,65.84],[20220422,65.71],[20220426,65.37],[20220427,65.34],[20220428,65.4],[20220429,65.36],[20220502,65.44],[20220503,65.25],[20220504,65.26],[20220505,65.26],[20220506,65.1],[20220509,64.89],[20220510,64.65],[20220511,64.57],[20220512,64.71],[20220513,64.64],[20220516,64.8],[20220517,64.89],[20220518,64.86],[20220519,64.76],[20220520,64.72],[20220523,64.67],[20220524,64.66],[20220525,64.59],[20220527,64.7],[20220530,64.87],[20220531,64.82],[20220601,64.92],[20220602,64.76],[20220603,64.76],[20220607,64.68],[20220608,64.76],[20220609,64.7],[20220610,64.44],[20220613,64.03],[20220614,63.32],[20220615,63.02],[20220617,63.29],[20220620,63.36],[20220621,63.2],[20220622,63.27],[20220623,63.43],[20220624,63.69],[20220627,63.75],[20220628,63.59],[20220629,63.49],[20220630,63.53],[20220701,63.67],[20220704,63.95],[20220705,63.84],[20220706,63.99],[20220707,63.97],[20220708,63.95],[20220711,64.02],[20220712,64.1],[20220713,64.23],[20220714,64.14],[20220715,63.97],[20220718,63.99],[20220719,63.99],[20220720,64],[20220721,64.05],[20220722,64.07],[20220725,64.35],[20220726,64.38],[20220727,64.44],[20220728,64.54],[20220729,64.78],[20220801,65.03],[20220802,65.1],[20220803,64.94],[20220804,65.04],[20220805,65.17],[20220808,65.01],[20220809,65.11],[20220810,65.03],[20220812,65.07],[20220815,65.18],[20220816,65.17],[20220817,65.16],[20220818,64.95],[20220819,64.9],[20220822,64.75],[20220823,64.53],[20220824,64.55],[20220825,64.5],[20220826,64.68],[20220829,64.46],[20220830,64.28],[20220831,64.12],[20220901,63.88],[20220902,63.69],[20220905,63.84],[20220906,63.79],[20220907,63.65],[20220908,63.75],[20220909,63.66],[20220912,63.72],[20220913,63.82],[20220914,63.57],[20220915,63.54],[20220916,63.37],[20220919,63.23],[20220920,63.21],[20220921,62.99],[20220922,63.06],[20220923,62.8],[20220926,62.4],[20220927,62.08],[20220928,61.86],[20220929,62.17],[20220930,61.95],[20221004,62.35],[20221005,62.7],[20221006,62.39],[20221007,62.25],[20221010,62],[20221011,61.89],[20221012,61.91],[20221013,61.85],[20221014,61.79],[20221017,61.68],[20221018,61.87],[20221019,61.84],[20221020,61.65],[20221021,61.59],[20221024,61.64],[20221025,61.75],[20221026,62.03],[20221027,62.24],[20221028,62.49],[20221031,62.34],[20221101,62.3],[20221102,62.42],[20221103,62.38],[20221104,62.14],[20221107,62.24],[20221108,62.18],[20221109,62.37],[20221110,62.39],[20221111,62.95],[20221114,62.9],[20221115,62.92],[20221116,63.07],[20221117,63.09],[20221118,63.03],[20221121,62.96],[20221122,63.06],[20221123,63.21],[20221124,63.34],[20221125,63.5],[20221128,63.35],[20221129,63.24],[20221130,63.35],[20221201,63.55],[20221202,63.83],[20221205,63.82],[20221206,63.69],[20221207,63.78],[20221208,63.89],[20221209,63.83],[20221212,63.72],[20221213,63.61],[20221214,63.81],[20221215,63.82],[20221216,63.41],[20221219,63.26],[20221220,63.2],[20221221,63],[20221222,63.14],[20221223,63.03],[20221227,62.96],[20221228,62.88],[20221229,62.83],[20221230,62.92],[20230102,62.84],[20230103,63],[20230104,63.09],[20230105,63.34],[20230106,63.27],[20230109,63.53],[20230110,63.57],[20230111,63.44],[20230112,63.65],[20230113,63.87],[20230116,63.87],[20230117,63.89],[20230118,64.01],[20230119,64.15],[20230120,64.1],[20230123,63.97],[20230124,63.97],[20230125,64.11],[20230126,64.13],[20230127,64.14],[20230130,64.12],[20230131,63.92],[20230201,63.99],[20230202,64.14],[20230203,64.5],[20230206,64.28],[20230207,64.08],[20230208,64.06],[20230209,64],[20230210,64.03],[20230213,63.85],[20230214,63.87],[20230215,63.75],[20230216,63.67],[20230217,63.67],[20230220,63.66],[20230221,63.61],[20230222,63.34],[20230223,63.32],[20230224,63.43],[20230227,63.23],[20230228,63.28],[20230301,63.19],[20230302,63.05],[20230303,62.99],[20230306,63.19],[20230307,63.15],[20230308,63.04],[20230309,63.08],[20230310,63.17],[20230313,63.33],[20230314,63.63],[20230315,63.47],[20230316,63.68],[20230317,63.45],[20230320,63.73],[20230321,63.62],[20230322,63.61],[20230323,63.84],[20230324,63.87],[20230327,63.91],[20230328,63.79],[20230329,63.76],[20230330,63.8],[20230331,63.81],[20230403,64.02],[20230404,64.18],[20230405,64.24],[20230406,64.28],[20230411,64.24],[20230412,64.2],[20230413,64.21],[20230414,64.25],[20230417,64.15],[20230418,64.14],[20230419,64.18],[20230420,64.08],[20230421,64.14],[20230424,64.11],[20230425,64.15],[20230426,64.28],[20230427,64.22],[20230428,64.12],[20230502,64.23],[20230503,64.34],[20230504,64.37],[20230505,64.45],[20230508,64.39],[20230509,64.34],[20230510,64.27],[20230511,64.37],[20230512,64.45],[20230515,64.38],[20230516,64.37],[20230517,64.29],[20230519,64.32],[20230522,64.13],[20230523,64.11],[20230524,64.16],[20230525,64.06],[20230526,63.99],[20230530,64.08],[20230531,64.25],[20230601,64.32],[20230602,64.46],[20230605,64.39],[20230606,64.36],[20230607,64.38],[20230609,64.26],[20230612,64.42],[20230613,64.49],[20230614,64.39],[20230615,64.38],[20230616,64.39],[20230619,64.41],[20230620,64.34],[20230621,64.42],[20230622,64.4],[20230623,64.25],[20230626,64.38],[20230627,64.42],[20230628,64.36],[20230629,64.45],[20230630,64.24],[20230703,64.37],[20230704,64.33],[20230705,64.38],[20230706,64.32],[20230707,64.06],[20230710,64.14],[20230711,64.19],[20230712,64.21],[20230713,64.54],[20230714,64.78],[20230717,64.67],[20230718,64.72],[20230719,64.86],[20230720,64.89],[20230721,64.74],[20230724,64.81],[20230725,64.84],[20230726,64.81],[20230727,64.86],[20230728,64.84],[20230731,64.89],[20230801,64.91],[20230802,64.81],[20230803,64.78],[20230804,64.67],[20230807,64.78],[20230808,64.81],[20230809,64.89],[20230810,64.86],[20230811,64.85],[20230814,64.68],[20230815,64.64],[20230816,64.52],[20230817,64.49],[20230818,64.39],[20230821,64.48],[20230822,64.38],[20230823,64.44],[20230824,64.67],[20230825,64.63],[20230828,64.6],[20230829,64.61],[20230830,64.81],[20230831,64.77],[20230901,64.87],[20230904,64.79],[20230905,64.79],[20230906,64.73],[20230907,64.62],[20230908,64.65],[20230911,64.68],[20230912,64.7],[20230913,64.7],[20230914,64.66],[20230915,64.73],[20230918,64.7],[20230919,64.63],[20230920,64.57],[20230921,64.63],[20230922,64.48],[20230925,64.49],[20230926,64.38],[20230927,64.27],[20230928,64.15],[20230929,64.05],[20231002,64.28],[20231004,63.94],[20231005,63.94],[20231006,64.01],[20231009,64],[20231010,64.18],[20231011,64.31],[20231012,64.38],[20231013,64.25],[20231016,64.29],[20231017,64.26],[20231018,64.05],[20231019,63.91],[20231020,63.87],[20231023,63.93],[20231024,64.06],[20231025,64.1],[20231026,63.99],[20231027,64.11],[20231030,64.16],[20231031,64.26],[20231101,64.32],[20231102,64.49],[20231103,64.74],[20231106,65.01],[20231107,64.82],[20231108,64.93],[20231109,64.97],[20231110,64.92],[20231113,64.9],[20231114,64.94],[20231115,65.29],[20231116,65.24],[20231117,65.27],[20231120,65.31],[20231121,65.34],[20231122,65.37],[20231123,65.41],[20231124,65.36],[20231127,65.38],[20231128,65.51],[20231129,65.59],[20231130,65.74],[20231201,65.71],[20231204,66],[20231205,65.99],[20231206,66.12],[20231207,66.2],[20231208,66.23],[20231211,66.12],[20231212,66.16],[20231213,66.2],[20231214,66.42],[20231215,66.69],[20231218,66.78],[20231219,66.74],[20231220,66.85],[20231221,66.9],[20231222,66.96],[20231227,67.03],[20231228,67.12],[20231229,67.07],[20240102,67.02],[20240103,66.97],[20240104,66.87],[20240105,66.76],[20240108,66.71],[20240109,66.75],[20240110,66.74],[20240111,66.74],[20240112,66.84],[20240115,66.97],[20240116,66.92],[20240117,66.87],[20240118,66.71],[20240119,66.74],[20240122,66.78],[20240123,66.9],[20240124,66.85],[20240125,66.88],[20240126,67.02],[20240129,67.08],[20240130,67.21],[20240131,67.16],[20240201,67.25],[20240202,67.29],[20240205,67.14],[20240206,67.04],[20240207,67.11],[20240208,67.08],[20240209,67.02],[20240212,66.99],[20240213,67.1],[20240214,66.95],[20240215,67.09],[20240216,67.15],[20240219,67.11],[20240220,67.13],[20240221,67.18],[20240222,67.14],[20240223,67.17],[20240226,67.29],[20240227,67.25],[20240228,67.23],[20240229,67.26],[20240301,67.29],[20240304,67.43],[20240305,67.39],[20240306,67.48],[20240307,67.54],[20240308,67.62],[20240311,67.68],[20240312,67.68],[20240313,67.71],[20240314,67.71],[20240315,67.6],[20240318,67.55],[20240319,67.54],[20240320,67.64],[20240321,67.74],[20240322,67.8],[20240325,67.84],[20240326,67.79],[20240327,67.83],[20240328,67.91],[20240402,67.87],[20240403,67.77],[20240404,67.83],[20240405,67.89],[20240408,67.82],[20240409,67.77],[20240410,67.83],[20240411,67.53],[20240412,67.51],[20240415,67.56],[20240416,67.37],[20240417,67.17],[20240418,67.29],[20240419,67.23],[20240422,67.27],[20240423,67.37],[20240424,67.43],[20240425,67.34],[20240426,67.22],[20240429,67.35],[20240430,67.42],[20240502,67.39],[20240503,67.49],[20240506,67.66],[20240507,67.68],[20240508,67.8],[20240510,67.89],[20240513,67.87],[20240514,67.88],[20240515,67.93],[20240516,68.16],[20240517,68.13],[20240521,68.05],[20240522,68.08],[20240523,67.97],[20240524,67.9],[20240527,67.88],[20240528,67.9],[20240529,67.83],[20240531,67.77],[20240603,67.82],[20240604,68.07],[20240605,68.13],[20240606,68.19],[20240607,68.23],[20240610,68.07],[20240611,68.02],[20240612,68.02],[20240613,68.16],[20240614,68.19],[20240617,68.2],[20240618,68.1],[20240619,68.23],[20240620,68.22],[20240621,68.2],[20240624,68.23],[20240625,68.26],[20240626,68.29],[20240627,68.19],[20240628,68.2],[20240701,68.19],[20240702,68.09],[20240703,68.15],[20240704,68.3],[20240705,68.32],[20240708,68.48],[20240709,68.53],[20240710,68.48],[20240711,68.59],[20240712,68.75],[20240715,68.79],[20240716,68.76],[20240717,68.85],[20240718,68.81],[20240719,68.76],[20240722,68.68],[20240723,68.69],[20240724,68.79],[20240725,68.7],[20240726,68.71],[20240729,68.81],[20240730,68.87],[20240731,68.93],[20240801,69.1],[20240802,69.16],[20240805,69.11],[20240806,68.89],[20240807,68.96],[20240808,69.01],[20240809,69.02],[20240812,69.11],[20240813,69.14],[20240814,69.28],[20240815,69.28],[20240816,69.25],[20240819,69.35],[20240820,69.39],[20240821,69.42],[20240822,69.51],[20240823,69.39],[20240826,69.49],[20240827,69.46],[20240828,69.45],[20240829,69.45],[20240830,69.48],[20240902,69.4],[20240903,69.4],[20240904,69.44],[20240905,69.48],[20240906,69.53],[20240909,69.52],[20240910,69.6],[20240911,69.63],[20240912,69.61],[20240913,69.66],[20240916,69.75],[20240917,69.78],[20240918,69.8],[20240919,69.76],[20240920,69.9],[20240923,69.85],[20240924,69.9],[20240925,70.01],[20240926,69.9],[20240927,70],[20240930,70.08],[20241001,70.05],[20241002,70.17],[20241004,70.11],[20241007,70.04],[20241008,70],[20241009,70],[20241010,69.98],[20241011,70.02],[20241014,70.04],[20241015,70.05],[20241016,70.11],[20241017,70.17],[20241018,70.23],[20241021,70.31],[20241022,70.14],[20241023,70.11],[20241024,70.12],[20241025,70.19],[20241028,70.13],[20241029,70.16],[20241030,70.11],[20241031,69.97],[20241105,69.89],[20241106,69.93],[20241107,70.06],[20241108,70.1],[20241111,70.16],[20241112,70.3],[20241113,70.21],[20241114,70.16],[20241115,70.25],[20241118,70.24],[20241119,70.25],[20241120,70.25],[20241121,70.24],[20241122,70.26],[20241125,70.41],[20241126,70.46],[20241127,70.44],[20241128,70.43],[20241129,70.52],[20241202,70.64],[20241203,70.72],[20241204,70.7],[20241205,70.77],[20241206,70.8],[20241209,70.82],[20241210,70.83],[20241211,70.91],[20241212,70.93],[20241213,70.81],[20241216,70.73],[20241217,70.73],[20241218,70.69],[20241219,70.58],[20241220,70.46],[20241223,70.57],[20241227,70.47],[20241230,70.46],[20250102,70.49],[20250103,70.5],[20250106,70.47],[20250107,70.49],[20250108,70.41],[20250109,70.39],[20250110,70.36],[20250113,70.21],[20250114,70.15],[20250115,70.16],[20250116,70.4],[20250117,70.49],[20250120,70.54],[20250121,70.5],[20250122,70.68],[20250123,70.7],[20250124,70.71],[20250127,70.66],[20250128,70.66],[20250129,70.7],[20250130,70.72],[20250131,70.89],[20250203,71.04],[20250204,71.05],[20250205,71.11],[20250206,71.18],[20250207,71.26],[20250210,71.25],[20250211,71.3],[20250212,71.2],[20250213,71.09],[20250214,71.26]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200215,1100.23],[20200216,1100.23],[20200217,1100.61],[20200218,1100.97],[20200219,1101.51],[20200220,1102.55],[20200221,1102.97],[20200222,1102.97],[20200223,1102.97],[20200224,1103.09],[20200225,1102.82],[20200226,1101.3],[20200227,1099.25],[20200228,1098.24],[20200229,1098.24],[20200301,1098.24],[20200302,1096.66],[20200303,1098.29],[20200304,1100.13],[20200305,1099.81],[20200306,1098.53],[20200307,1098.53],[20200308,1098.53],[20200309,1093.08],[20200310,1088.06],[20200311,1086.43],[20200312,1077.44],[20200313,1067.59],[20200314,1067.59],[20200315,1067.59],[20200316,1057.18],[20200317,1048.13],[20200318,1034.65],[20200319,1031.18],[20200320,1035.07],[20200321,1035.07],[20200322,1035.07],[20200323,1037],[20200324,1034.98],[20200325,1036.17],[20200326,1041.76],[20200327,1047.54],[20200328,1047.54],[20200329,1047.54],[20200330,1048.53],[20200331,1047.62],[20200401,1047.72],[20200402,1047.27],[20200403,1048.24],[20200404,1048.24],[20200405,1048.24],[20200406,1048.37],[20200407,1047.33],[20200408,1047.68],[20200409,1051.94],[20200410,1052.06],[20200411,1052.06],[20200412,1052.06],[20200413,1052.1],[20200414,1056.35],[20200415,1058.66],[20200416,1059.24],[20200417,1059.85],[20200418,1059.85],[20200419,1059.85],[20200420,1058.39],[20200421,1056.82],[20200422,1054.75],[20200423,1057.24],[20200424,1059.85],[20200425,1059.85],[20200426,1059.85],[20200427,1061],[20200428,1062.85],[20200429,1064.47],[20200430,1067.04],[20200501,1066.94],[20200502,1066.94],[20200503,1066.94],[20200504,1065.28],[20200505,1065.89],[20200506,1064.37],[20200507,1064.58],[20200508,1065.12],[20200509,1065.12],[20200510,1065.12],[20200511,1064.42],[20200512,1064.24],[20200513,1065.1],[20200514,1065.07],[20200515,1064.41],[20200516,1064.41],[20200517,1064.41],[20200518,1064.03],[20200519,1064.75],[20200520,1065.96],[20200521,1066.31],[20200522,1068.85],[20200523,1068.85],[20200524,1068.85],[20200525,1069.29],[20200526,1068.98],[20200527,1070.91],[20200528,1072.24],[20200529,1072.7],[20200530,1072.7],[20200531,1072.7],[20200601,1072.21],[20200602,1072.41],[20200603,1072.18],[20200604,1072.74],[20200605,1073.49],[20200606,1073.49],[20200607,1073.49],[20200608,1076.85],[20200609,1076.98],[20200610,1075.86],[20200611,1076.8],[20200612,1077.15],[20200613,1077.15],[20200614,1077.15],[20200615,1077.45],[20200616,1078.85],[20200617,1080.18],[20200618,1080.78],[20200619,1081.37],[20200620,1081.37],[20200621,1081.37],[20200622,1082.11],[20200623,1081.49],[20200624,1081.46],[20200625,1082.15],[20200626,1082.64],[20200627,1082.64],[20200628,1082.64],[20200629,1081.99],[20200630,1082.39],[20200701,1081.08],[20200702,1082.27],[20200703,1082.85],[20200704,1082.85],[20200705,1082.85],[20200706,1083.31],[20200707,1084.07],[20200708,1084.47],[20200709,1084.85],[20200710,1085.39],[20200711,1085.39],[20200712,1085.39],[20200713,1083.7],[20200714,1084.47],[20200715,1084.53],[20200716,1085.76],[20200717,1085.76],[20200718,1085.76],[20200719,1085.76],[20200720,1087.27],[20200721,1088.52],[20200722,1089.47],[20200723,1090.1],[20200724,1089.11],[20200725,1089.11],[20200726,1089.11],[20200727,1088.84],[20200728,1089.39],[20200729,1089.39],[20200730,1090.22],[20200731,1089.25],[20200801,1089.25],[20200802,1089.25],[20200803,1089.63],[20200804,1091.23],[20200805,1090.04],[20200806,1091.27],[20200807,1091.58],[20200808,1091.58],[20200809,1091.58],[20200810,1092.59],[20200811,1091.44],[20200812,1090.41],[20200813,1088.6],[20200814,1088.33],[20200815,1088.33],[20200816,1088.33],[20200817,1088.95],[20200818,1089.17],[20200819,1089.65],[20200820,1090.73],[20200821,1091.39],[20200822,1091.39],[20200823,1091.39],[20200824,1091.25],[20200825,1089.16],[20200826,1088.51],[20200827,1087.92],[20200828,1087.34],[20200829,1087.34],[20200830,1087.34],[20200831,1086.83],[20200901,1087.11],[20200902,1090.32],[20200903,1091.97],[20200904,1091.08],[20200905,1091.08],[20200906,1091.08],[20200907,1090.3],[20200908,1091.29],[20200909,1090.58],[20200910,1089.35],[20200911,1090.47],[20200912,1090.47],[20200913,1090.47],[20200914,1091.08],[20200915,1091.34],[20200916,1092.2],[20200917,1093.17],[20200918,1092.74],[20200919,1092.74],[20200920,1092.74],[20200921,1093.39],[20200922,1092.88],[20200923,1092.71],[20200924,1092.21],[20200925,1091.93],[20200926,1091.93],[20200927,1091.93],[20200928,1091.8],[20200929,1092.31],[20200930,1091.93],[20201001,1092.22],[20201002,1092.95],[20201003,1092.95],[20201004,1092.95],[20201005,1092.52],[20201006,1092.61],[20201007,1092.78],[20201008,1093.99],[20201009,1095.06],[20201010,1095.06],[20201011,1095.06],[20201012,1095.92],[20201013,1097.03],[20201014,1097.9],[20201015,1098.47],[20201016,1098.88],[20201017,1098.88],[20201018,1098.88],[20201019,1098.32],[20201020,1097.2],[20201021,1096.33],[20201022,1095.22],[20201023,1095.23],[20201024,1095.23],[20201025,1095.23],[20201026,1095.99],[20201027,1096.99],[20201028,1097.07],[20201029,1097.2],[20201030,1096.75],[20201031,1096.75],[20201101,1096.75],[20201102,1097.06],[20201103,1097.13],[20201104,1098.95],[20201105,1099.64],[20201106,1099.33],[20201107,1099.33],[20201108,1099.33],[20201109,1097.45],[20201110,1097.03],[20201111,1097.76],[20201112,1098.99],[20201113,1099.88],[20201114,1099.88],[20201115,1099.88],[20201116,1100.76],[20201117,1101.46],[20201118,1101.95],[20201119,1102.63],[20201120,1103.4],[20201121,1103.4],[20201122,1103.4],[20201123,1103.34],[20201124,1103.72],[20201125,1103.99],[20201126,1104.46],[20201127,1104.5],[20201128,1104.5],[20201129,1104.5],[20201130,1103.82],[20201201,1102.18],[20201202,1101.2],[20201203,1102.03],[20201204,1102.06],[20201205,1102.06],[20201206,1102.06],[20201207,1103.5],[20201208,1104.63],[20201209,1105.02],[20201210,1105.08],[20201211,1106.02],[20201212,1106.02],[20201213,1106.02],[20201214,1105.63],[20201215,1105.55],[20201216,1104.38],[20201217,1104.08],[20201218,1104],[20201219,1104],[20201220,1104],[20201221,1103.97],[20201222,1103.98],[20201223,1102.77],[20201224,1102.83],[20201225,1102.83],[20201226,1102.83],[20201227,1102.83],[20201228,1102.93],[20201229,1103.62],[20201230,1103.56],[20201231,1104],[20210101,1104],[20210102,1104],[20210103,1104],[20210104,1104.73],[20210105,1104.56],[20210106,1103.17],[20210107,1103.18],[20210108,1103.64],[20210109,1103.64],[20210110,1103.64],[20210111,1103.1],[20210112,1101.26],[20210113,1102.62],[20210114,1103.57],[20210115,1103.75],[20210116,1103.75],[20210117,1103.75],[20210118,1103.22],[20210119,1103.2],[20210120,1103.75],[20210121,1102.25],[20210122,1101.72],[20210123,1101.72],[20210124,1101.72],[20210125,1103.17],[20210126,1103.01],[20210127,1103.39],[20210128,1102.68],[20210129,1101.5],[20210130,1101.5],[20210131,1101.5],[20210201,1102.1],[20210202,1102.08],[20210203,1102.31],[20210204,1102.18],[20210205,1102.26],[20210206,1102.26],[20210207,1102.26],[20210208,1101.8],[20210209,1101.67],[20210210,1101.52],[20210211,1101.96],[20210212,1101.15],[20210213,1101.15],[20210214,1101.15],[20210215,1099.63],[20210216,1097.9],[20210217,1097.77],[20210218,1096.11],[20210219,1094.62],[20210220,1094.62],[20210221,1094.62],[20210222,1094.62],[20210223,1093.33],[20210224,1091.95],[20210225,1088.73],[20210226,1088.75],[20210227,1088.75],[20210228,1088.75],[20210301,1092.42],[20210302,1093.49],[20210303,1092.02],[20210304,1091.84],[20210305,1091.37],[20210306,1091.37],[20210307,1091.37],[20210308,1091.02],[20210309,1091.92],[20210310,1092.58],[20210311,1093.52],[20210312,1092.43],[20210313,1092.43],[20210314,1092.43],[20210315,1093.17],[20210316,1093.69],[20210317,1091.79],[20210318,1090.35],[20210319,1090.95],[20210320,1090.95],[20210321,1090.95],[20210322,1091.17],[20210323,1092.78],[20210324,1094.03],[20210325,1095.3],[20210326,1094.61],[20210327,1094.61],[20210328,1094.61],[20210329,1093.45],[20210330,1092.04],[20210331,1092.41],[20210401,1093.96],[20210402,1094.01],[20210403,1094.01],[20210404,1094.01],[20210405,1093.97],[20210406,1093.83],[20210407,1093.77],[20210408,1094.5],[20210409,1093.27],[20210410,1093.27],[20210411,1093.27],[20210412,1092.69],[20210413,1092.35],[20210414,1091.43],[20210415,1092.5],[20210416,1092.17],[20210417,1092.17],[20210418,1092.17],[20210419,1091.37],[20210420,1091.15],[20210421,1091.86],[20210422,1091.92],[20210423,1091.31],[20210424,1091.31],[20210425,1091.31],[20210426,1090.91],[20210427,1090.5],[20210428,1089.95],[20210429,1088.31],[20210430,1088.58],[20210501,1088.58],[20210502,1088.58],[20210503,1088.71],[20210504,1090.23],[20210505,1090.23],[20210506,1090.03],[20210507,1089.56],[20210508,1089.56],[20210509,1089.56],[20210510,1089.04],[20210511,1087.27],[20210512,1085.89],[20210513,1085.78],[20210514,1084.93],[20210515,1084.93],[20210516,1084.93],[20210517,1084.35],[20210518,1083.62],[20210519,1083.18],[20210520,1083.29],[20210521,1084.19],[20210522,1084.19],[20210523,1084.19],[20210524,1084.41],[20210525,1086.11],[20210526,1087.9],[20210527,1087.31],[20210528,1087.88],[20210529,1087.88],[20210530,1087.88],[20210531,1088.03],[20210601,1087.64],[20210602,1088.79],[20210603,1088.48],[20210604,1089.67],[20210605,1089.67],[20210606,1089.67],[20210607,1089.44],[20210608,1090.28],[20210609,1091.73],[20210610,1092.16],[20210611,1093.74],[20210612,1093.74],[20210613,1093.74],[20210614,1093.41],[20210615,1092.75],[20210616,1092.42],[20210617,1092.53],[20210618,1092.7],[20210619,1092.7],[20210620,1092.7],[20210621,1091.85],[20210622,1091.07],[20210623,1091.34],[20210624,1091.89],[20210625,1090.6],[20210626,1090.6],[20210627,1090.6],[20210628,1091.46],[20210629,1091.67],[20210630,1092.91],[20210701,1093.17],[20210702,1094.56],[20210703,1094.56],[20210704,1094.56],[20210705,1094.41],[20210706,1096.07],[20210707,1097.68],[20210708,1097.93],[20210709,1096.83],[20210710,1096.83],[20210711,1096.83],[20210712,1097.15],[20210713,1097.46],[20210714,1098.27],[20210715,1098.91],[20210716,1099.75],[20210717,1099.75],[20210718,1099.75],[20210719,1101.06],[20210720,1101.92],[20210721,1101.3],[20210722,1102.25],[20210723,1102.97],[20210724,1102.97],[20210725,1102.97],[20210726,1103.1],[20210727,1103.53],[20210728,1103.62],[20210729,1103.55],[20210730,1103.89],[20210731,1103.89],[20210801,1103.89],[20210802,1105],[20210803,1105.79],[20210804,1106.35],[20210805,1107.01],[20210806,1105.73],[20210807,1105.73],[20210808,1105.73],[20210809,1105.83],[20210810,1106.19],[20210811,1105.7],[20210812,1105.8],[20210813,1105.87],[20210814,1105.87],[20210815,1105.87],[20210816,1106.09],[20210817,1106.13],[20210818,1106.58],[20210819,1106.9],[20210820,1107.19],[20210821,1107.19],[20210822,1107.19],[20210823,1106.44],[20210824,1106.24],[20210825,1104.46],[20210826,1103.24],[20210827,1103.28],[20210828,1103.28],[20210829,1103.28],[20210830,1103.67],[20210831,1102.57],[20210901,1101.83],[20210902,1102.06],[20210903,1101.33],[20210904,1101.33],[20210905,1101.33],[20210906,1101.44],[20210907,1099.99],[20210908,1100.02],[20210909,1101.5],[20210910,1101.22],[20210911,1101.22],[20210912,1101.22],[20210913,1101.6],[20210914,1101.83],[20210915,1101.14],[20210916,1100.87],[20210917,1099.88],[20210918,1099.88],[20210919,1099.88],[20210920,1100.61],[20210921,1100.92],[20210922,1101.09],[20210923,1099.41],[20210924,1097.35],[20210925,1097.35],[20210926,1097.35],[20210927,1096.67],[20210928,1095.31],[20210929,1095.75],[20210930,1095.54],[20211001,1096.37],[20211002,1096.37],[20211003,1096.37],[20211004,1095.99],[20211005,1095.37],[20211006,1094.9],[20211007,1094.66],[20211008,1093.6],[20211009,1093.6],[20211010,1093.6],[20211011,1092.14],[20211012,1091.09],[20211013,1092.22],[20211014,1094.03],[20211015,1094.14],[20211016,1094.14],[20211017,1094.14],[20211018,1093.16],[20211019,1091.4],[20211020,1091.53],[20211021,1090.85],[20211022,1090.6],[20211023,1090.6],[20211024,1090.6],[20211025,1091.26],[20211026,1091.58],[20211027,1093.85],[20211028,1092.45],[20211029,1089.44],[20211030,1089.44],[20211031,1089.44],[20211101,1089.31],[20211102,1091.28],[20211103,1092.18],[20211104,1094.69],[20211105,1097.97],[20211106,1097.97],[20211107,1097.97],[20211108,1097.68],[20211109,1099.44],[20211110,1097.87],[20211111,1096.93],[20211112,1096.8],[20211113,1096.8],[20211114,1096.8],[20211115,1096.33],[20211116,1096.18],[20211117,1096.11],[20211118,1096.91],[20211119,1099.26],[20211120,1099.26],[20211121,1099.26],[20211122,1098.02],[20211123,1094.79],[20211124,1093.4],[20211125,1093.73],[20211126,1095.12],[20211127,1095.12],[20211128,1095.12],[20211129,1094.73],[20211130,1096.03],[20211201,1095.94],[20211202,1097.19],[20211203,1098.42],[20211204,1098.42],[20211205,1098.42],[20211206,1099.34],[20211207,1099.89],[20211208,1097.83],[20211209,1098.35],[20211210,1098.97],[20211211,1098.97],[20211212,1098.97],[20211213,1100.09],[20211214,1099.51],[20211215,1099.43],[20211216,1098.36],[20211217,1099.15],[20211218,1099.15],[20211219,1099.15],[20211220,1099.16],[20211221,1096.87],[20211222,1095.85],[20211223,1094.18],[20211224,1094.18],[20211225,1094.18],[20211226,1094.18],[20211227,1093.72],[20211228,1093.7],[20211229,1092.01],[20211230,1091.45],[20211231,1091.5],[20220101,1091.5],[20220102,1091.5],[20220103,1090.55],[20220104,1089.89],[20220105,1089.26],[20220106,1087.6],[20220107,1086.21],[20220108,1086.21],[20220109,1086.21],[20220110,1085.42],[20220111,1084.89],[20220112,1085.42],[20220113,1085.96],[20220114,1084.67],[20220115,1084.67],[20220116,1084.44],[20220117,1083.5],[20220118,1082.56],[20220119,1081.87],[20220120,1082.66],[20220121,1083.83],[20220122,1083.83],[20220123,1083.83],[20220124,1084.53],[20220125,1083.8],[20220126,1082.73],[20220127,1083.27],[20220128,1082.43],[20220129,1082.43],[20220130,1082.43],[20220131,1080.48],[20220201,1078.71],[20220202,1078.4],[20220203,1073.78],[20220204,1067.47],[20220205,1067.47],[20220206,1067.47],[20220207,1063.04],[20220208,1061.29],[20220209,1062.62],[20220210,1060.55],[20220211,1059.05],[20220212,1059.05],[20220213,1059.05],[20220214,1058.47],[20220215,1056.74],[20220216,1057.84],[20220217,1059.46],[20220218,1060.6],[20220219,1060.6],[20220220,1060.6],[20220221,1060.06],[20220222,1058.03],[20220223,1057.4],[20220224,1058.57],[20220225,1057.33],[20220226,1057.33],[20220227,1057.33],[20220228,1058.5],[20220301,1066.9],[20220302,1066.46],[20220303,1065],[20220304,1067.99],[20220305,1067.99],[20220306,1067.99],[20220307,1066.01],[20220308,1061.84],[20220309,1057.38],[20220310,1052.98],[20220311,1052.51],[20220312,1052.51],[20220313,1052.51],[20220314,1049.16],[20220315,1048.36],[20220316,1047.99],[20220317,1048.78],[20220318,1050.37],[20220319,1050.37],[20220320,1050.37],[20220321,1047.93],[20220322,1045.44],[20220323,1046.53],[20220324,1045.73],[20220325,1043.96],[20220326,1043.96],[20220327,1043.96],[20220328,1043.44],[20220329,1041.92],[20220330,1040.84],[20220331,1043.81],[20220401,1043.73],[20220402,1043.73],[20220403,1043.73],[20220404,1045.68],[20220405,1042.74],[20220406,1039.63],[20220407,1038.09],[20220408,1036.9],[20220409,1036.9],[20220410,1036.9],[20220411,1033.32],[20220412,1032.97],[20220413,1033.95],[20220414,1031.81],[20220415,1031.83],[20220416,1031.83],[20220417,1031.83],[20220418,1031.82],[20220419,1028.46],[20220420,1029.41],[20220421,1027.14],[20220422,1024.97],[20220423,1024.97],[20220424,1024.97],[20220425,1026.78],[20220426,1028.38],[20220427,1028.43],[20220428,1025.69],[20220429,1023.14],[20220430,1023.14],[20220501,1023.14],[20220502,1021.69],[20220503,1020.56],[20220504,1018.99],[20220505,1017.12],[20220506,1012.16],[20220507,1012.16],[20220508,1012.16],[20220509,1010.94],[20220510,1012.15],[20220511,1013.73],[20220512,1019.59],[20220513,1019.11],[20220514,1019.11],[20220515,1019.11],[20220516,1019.33],[20220517,1015.6],[20220518,1015.4],[20220519,1015.99],[20220520,1015.24],[20220521,1015.24],[20220522,1015.24],[20220523,1013.06],[20220524,1013.34],[20220525,1014.27],[20220526,1013.65],[20220527,1014.95],[20220528,1014.95],[20220529,1014.95],[20220530,1013.8],[20220531,1010.61],[20220601,1008.64],[20220602,1007.15],[20220603,1005.66],[20220604,1005.66],[20220605,1005.66],[20220606,1004.17],[20220607,1003.05],[20220608,1000.67],[20220609,996.98],[20220610,992.68],[20220611,992.68],[20220612,992.68],[20220613,983.96],[20220614,976.14],[20220615,977.85],[20220616,975.78],[20220617,976.44],[20220618,976.44],[20220619,976.44],[20220620,975.03],[20220621,972.93],[20220622,976.81],[20220623,980.86],[20220624,984.62],[20220625,984.62],[20220626,984.62],[20220627,981.71],[20220628,978.12],[20220629,979.89],[20220630,983.66],[20220701,989.14],[20220702,989.14],[20220703,989.14],[20220704,987.7],[20220705,991.74],[20220706,994.38],[20220707,992.36],[20220708,991.38],[20220709,991.38],[20220710,991.38],[20220711,994.19],[20220712,998.91],[20220713,998.54],[20220714,996.84],[20220715,997.08],[20220716,997.08],[20220717,997.08],[20220718,994.98],[20220719,992.65],[20220720,993.94],[20220721,995.06],[20220722,1001.55],[20220723,1001.55],[20220724,1001.55],[20220725,1004.45],[20220726,1008.25],[20220727,1008.8],[20220728,1013.6],[20220729,1016.16],[20220730,1016.16],[20220731,1016.16],[20220801,1018.62],[20220802,1018.83],[20220803,1017.18],[20220804,1018.78],[20220805,1015.54],[20220806,1015.54],[20220807,1015.54],[20220808,1015.73],[20220809,1014.5],[20220810,1015.22],[20220811,1013.43],[20220812,1013.16],[20220813,1013.16],[20220814,1013.16],[20220815,1014.84],[20220816,1015.17],[20220817,1010.81],[20220818,1009.08],[20220819,1005.07],[20220820,1005.07],[20220821,1005.07],[20220822,1001.33],[20220823,998.87],[20220824,996.63],[20220825,997.85],[20220826,996.28],[20220827,996.28],[20220828,996.28],[20220829,993.15],[20220830,989.52],[20220831,987.03],[20220901,983.59],[20220902,984.84],[20220903,984.84],[20220904,984.84],[20220905,983.86],[20220906,982.71],[20220907,983.92],[20220908,981.44],[20220909,980.06],[20220910,980.06],[20220911,980.06],[20220912,981.13],[20220913,979.07],[20220914,979.37],[20220915,978.22],[20220916,976.38],[20220917,976.38],[20220918,976.38],[20220919,975.31],[20220920,970.63],[20220921,970.94],[20220922,968.46],[20220923,966.01],[20220924,966.01],[20220925,966.01],[20220926,961.24],[20220927,955.03],[20220928,955.24],[20220929,951.96],[20220930,952.85],[20221001,952.85],[20221002,952.85],[20221003,957.34],[20221004,961.82],[20221005,958.52],[20221006,955.89],[20221007,951.81],[20221008,951.81],[20221009,951.81],[20221010,948.07],[20221011,946.66],[20221012,944.71],[20221013,943.9],[20221014,943.6],[20221015,943.6],[20221016,943.6],[20221017,944.89],[20221018,945.18],[20221019,943.3],[20221020,941.08],[20221021,940.08],[20221022,940.08],[20221023,940.08],[20221024,942.4],[20221025,948.23],[20221026,949.39],[20221027,955.24],[20221028,955.58],[20221029,955.58],[20221030,955.58],[20221031,953.74],[20221101,954.32],[20221102,954.88],[20221103,952.37],[20221104,950.05],[20221105,950.05],[20221106,950.05],[20221107,949.06],[20221108,950.47],[20221109,953.1],[20221110,960.76],[20221111,959.8],[20221112,959.8],[20221113,959.8],[20221114,958.92],[20221115,961.34],[20221116,964.6],[20221117,964.88],[20221118,965.04],[20221119,965.04],[20221120,965.04],[20221121,966.75],[20221122,967.48],[20221123,970.06],[20221124,973.3],[20221125,971.25],[20221126,971.25],[20221127,971.25],[20221128,969.75],[20221129,971.95],[20221130,972.18],[20221201,976.38],[20221202,977.16],[20221203,977.16],[20221204,977.16],[20221205,976.65],[20221206,978.36],[20221207,979.59],[20221208,978.9],[20221209,975.71],[20221210,975.71],[20221211,975.71],[20221212,974.68],[20221213,975.85],[20221214,975.15],[20221215,971.08],[20221216,966.11],[20221217,966.11],[20221218,966.11],[20221219,964.53],[20221220,960.97],[20221221,960],[20221222,958.81],[20221223,957.48],[20221224,957.48],[20221225,957.48],[20221226,957.48],[20221227,955.18],[20221228,953.22],[20221229,953.9],[20221230,951.76],[20221231,951.76],[20230101,951.76],[20230102,952.84],[20230103,957.51],[20230104,961.21],[20230105,960.86],[20230106,964.01],[20230107,964.01],[20230108,964.01],[20230109,964],[20230110,962.8],[20230111,965.91],[20230112,969],[20230113,970.51],[20230114,970.51],[20230115,970.51],[20230116,970.63],[20230117,972.64],[20230118,976.97],[20230119,976.82],[20230120,972.96],[20230121,972.96],[20230122,972.96],[20230123,970.73],[20230124,971.81],[20230125,972.62],[20230126,971.8],[20230127,970.83],[20230128,970.83],[20230129,970.83],[20230130,968.54],[20230131,968.77],[20230201,969.07],[20230202,976.33],[20230203,975.45],[20230204,975.45],[20230205,975.45],[20230206,973.02],[20230207,971.86],[20230208,970.18],[20230209,971.08],[20230210,969.76],[20230211,969.76],[20230212,969.76],[20230213,968.65],[20230214,966.34],[20230215,964.47],[20230216,963.24],[20230217,963.64],[20230218,963.64],[20230219,963.64],[20230220,963.54],[20230221,960.17],[20230222,959.42],[20230223,960.87],[20230224,959.6],[20230225,959.6],[20230226,959.6],[20230227,958.1],[20230228,955.52],[20230301,952.77],[20230302,951.56],[20230303,952.54],[20230304,952.54],[20230305,952.54],[20230306,952.71],[20230307,953.24],[20230308,954.87],[20230309,954.84],[20230310,959.03],[20230311,959.03],[20230312,959.03],[20230313,965.03],[20230314,961.18],[20230315,967.71],[20230316,965.76],[20230317,967.75],[20230318,967.75],[20230319,967.75],[20230320,967.03],[20230321,964.35],[20230322,963.2],[20230323,966.26],[20230324,969.71],[20230325,969.71],[20230326,969.71],[20230327,967.38],[20230328,964.39],[20230329,963.5],[20230330,962.68],[20230331,964.68],[20230401,964.68],[20230402,964.68],[20230403,967.71],[20230404,968.42],[20230405,971.02],[20230406,971.89],[20230407,971.9],[20230408,971.9],[20230409,971.9],[20230410,971.84],[20230411,968.05],[20230412,965.65],[20230413,964.83],[20230414,963.03],[20230415,963.03],[20230416,963.03],[20230417,961.89],[20230418,962.09],[20230419,960.74],[20230420,961.57],[20230421,960.89],[20230422,960.89],[20230423,960.89],[20230424,960.57],[20230425,963.68],[20230426,963.92],[20230427,961.95],[20230428,965.22],[20230429,965.22],[20230430,965.22],[20230501,965.17],[20230502,967.14],[20230503,968.12],[20230504,969.45],[20230505,967.93],[20230506,967.93],[20230507,967.93],[20230508,966.97],[20230509,966.3],[20230510,967.5],[20230511,970.25],[20230512,970.08],[20230513,970.08],[20230514,970.08],[20230515,968.66],[20230516,966.9],[20230517,966.66],[20230518,965.3],[20230519,963.03],[20230520,963.03],[20230521,963.03],[20230522,962.34],[20230523,961.88],[20230524,961.94],[20230525,960.56],[20230526,958.98],[20230527,958.98],[20230528,958.98],[20230529,959.54],[20230530,964.87],[20230531,968.68],[20230601,970.26],[20230602,969.16],[20230603,969.16],[20230604,969.16],[20230605,967.67],[20230606,967.73],[20230607,966.4],[20230608,966.42],[20230609,967.49],[20230610,967.49],[20230611,967.49],[20230612,968.26],[20230613,967.34],[20230614,966.07],[20230615,964.57],[20230616,964.46],[20230617,964.46],[20230618,964.46],[20230619,963.31],[20230620,965.88],[20230621,965.84],[20230622,963.65],[20230623,965.6],[20230624,965.6],[20230625,965.6],[20230626,968.93],[20230627,967.54],[20230628,968.16],[20230629,965.96],[20230630,965.53],[20230701,965.53],[20230702,965.53],[20230703,965.26],[20230704,964.6],[20230705,964.43],[20230706,959.43],[20230707,957.57],[20230708,957.57],[20230709,957.57],[20230710,957.01],[20230711,956.94],[20230712,960.09],[20230713,963.8],[20230714,964.39],[20230715,964.39],[20230716,964.39],[20230717,964.56],[20230718,967.76],[20230719,968.59],[20230720,967.01],[20230721,967.33],[20230722,967.33],[20230723,967.33],[20230724,968.93],[20230725,968.99],[20230726,967.92],[20230727,967.87],[20230728,968.13],[20230729,968.13],[20230730,968.13],[20230731,968.73],[20230801,967.31],[20230802,966.85],[20230803,965.12],[20230804,965.44],[20230805,965.44],[20230806,965.44],[20230807,965.07],[20230808,968.69],[20230809,968.77],[20230810,967.48],[20230811,964.52],[20230812,964.52],[20230813,964.52],[20230814,963.37],[20230815,962.42],[20230816,961.44],[20230817,959.72],[20230818,961.27],[20230819,961.27],[20230820,961.27],[20230821,959.43],[20230822,960.27],[20230823,965.54],[20230824,966.97],[20230825,966.04],[20230826,966.04],[20230827,966.04],[20230828,965.5],[20230829,967.04],[20230830,966.94],[20230831,969.28],[20230901,968.51],[20230902,968.51],[20230903,968.51],[20230904,967.16],[20230905,966],[20230906,964.22],[20230907,964.88],[20230908,966.03],[20230909,966.03],[20230910,966.03],[20230911,965.09],[20230912,965.05],[20230913,964.41],[20230914,966.47],[20230915,965.22],[20230916,965.22],[20230917,965.22],[20230918,963.58],[20230919,962.56],[20230920,963.26],[20230921,962.21],[20230922,961.72],[20230923,961.72],[20230924,961.72],[20230925,959.99],[20230926,959.01],[20230927,958.11],[20230928,953.75],[20230929,956.46],[20230930,956.46],[20231001,956.46],[20231002,955.31],[20231003,953.34],[20231004,951.8],[20231005,952.89],[20231006,952.09],[20231007,952.09],[20231008,952.09],[20231009,954.77],[20231010,956.52],[20231011,959.39],[20231012,958.36],[20231013,959.4],[20231014,959.4],[20231015,959.4],[20231016,957.94],[20231017,954.52],[20231018,952.06],[20231019,950.58],[20231020,951.16],[20231021,951.16],[20231022,951.16],[20231023,951.68],[20231024,953.77],[20231025,953.28],[20231026,954.35],[20231027,955.68],[20231028,955.68],[20231029,955.68],[20231030,956.31],[20231031,957.25],[20231101,958.52],[20231102,962.6],[20231103,965.79],[20231104,965.79],[20231105,965.79],[20231106,964.4],[20231107,965.95],[20231108,967.98],[20231109,967.43],[20231110,965.71],[20231111,965.71],[20231112,965.71],[20231113,965.04],[20231114,969.01],[20231115,969.52],[20231116,971.41],[20231117,971.98],[20231118,971.98],[20231119,971.98],[20231120,971.47],[20231121,972.5],[20231122,973.26],[20231123,972.01],[20231124,970.42],[20231125,970.42],[20231126,970.42],[20231127,972.86],[20231128,975.26],[20231129,978.89],[20231130,979.62],[20231201,983.25],[20231202,983.25],[20231203,983.25],[20231204,985.89],[20231205,989.98],[20231206,993.07],[20231207,994.48],[20231208,992.14],[20231209,992.14],[20231210,992.14],[20231211,991.13],[20231212,992.19],[20231213,995.2],[20231214,999.64],[20231215,1003.96],[20231216,1003.96],[20231217,1003.96],[20231218,1003.84],[20231219,1005.37],[20231220,1007.69],[20231221,1008.75],[20231222,1008.88],[20231223,1008.88],[20231224,1008.88],[20231225,1008.88],[20231226,1008.91],[20231227,1010.68],[20231228,1010.43],[20231229,1008.39],[20231230,1008.39],[20231231,1008.31],[20240101,1008.31],[20240102,1006.9],[20240103,1006.26],[20240104,1003.22],[20240105,1001.13],[20240106,1001.13],[20240107,1001.13],[20240108,1000.88],[20240109,1000.07],[20240110,999.35],[20240111,999.97],[20240112,1002.76],[20240113,1002.76],[20240114,1002.76],[20240115,1002.6],[20240116,1001.5],[20240117,998.52],[20240118,997.31],[20240119,997.17],[20240120,997.17],[20240121,997.17],[20240122,998.87],[20240123,997.99],[20240124,997.7],[20240125,999.68],[20240126,1000.56],[20240127,1000.56],[20240128,1000.56],[20240129,1003.71],[20240130,1003.5],[20240131,1006.58],[20240201,1008.34],[20240202,1005.03],[20240203,1005.03],[20240204,1005.03],[20240205,1001.82],[20240206,1001.51],[20240207,1001.07],[20240208,999.16],[20240209,997.64],[20240210,997.64],[20240211,997.64],[20240212,998.14],[20240213,997.23],[20240214,998.46],[20240215,999.51],[20240216,997.92],[20240217,997.92],[20240218,997.92],[20240219,997.21],[20240220,998.24],[20240221,997.13],[20240222,996.54],[20240223,998.49],[20240224,998.49],[20240225,998.49],[20240226,997.88],[20240227,996.59],[20240228,996.5],[20240229,997.81],[20240301,998.24],[20240302,998.24],[20240303,998.24],[20240304,999.09],[20240305,1001.87],[20240306,1002.75],[20240307,1004.2],[20240308,1006.35],[20240309,1006.35],[20240310,1006.35],[20240311,1006.18],[20240312,1005.76],[20240313,1005.02],[20240314,1002.91],[20240315,1001.52],[20240316,1001.52],[20240317,1001.52],[20240318,1001.03],[20240319,1001.67],[20240320,1002.13],[20240321,1003.03],[20240322,1006.07],[20240323,1006.07],[20240324,1006.07],[20240325,1005.38],[20240326,1005.31],[20240327,1007.34],[20240328,1008.11],[20240329,1008.14],[20240330,1008.14],[20240331,1008.14],[20240401,1008.12],[20240402,1004.83],[20240403,1003.85],[20240404,1005.37],[20240405,1004.7],[20240406,1004.7],[20240407,1004.7],[20240408,1003.46],[20240409,1005.1],[20240410,1003.79],[20240411,1001.97],[20240412,1005.4],[20240413,1005.4],[20240414,1005.4],[20240415,1003.21],[20240416,999.82],[20240417,999.92],[20240418,999.35],[20240419,998.88],[20240420,998.88],[20240421,998.88],[20240422,999.84],[20240423,1000.15],[20240424,997.66],[20240425,995.14],[20240426,996.51],[20240427,996.51],[20240428,996.51],[20240429,998.84],[20240430,997.69],[20240501,997.73],[20240502,999.02],[20240503,1001.44],[20240504,1001.44],[20240505,1001.44],[20240506,1002.74],[20240507,1005.13],[20240508,1004.73],[20240509,1004.38],[20240510,1002.83],[20240511,1002.83],[20240512,1002.83],[20240513,1002.85],[20240514,1002.12],[20240515,1005.61],[20240516,1006.56],[20240517,1004.8],[20240518,1004.8],[20240519,1004.8],[20240520,1004.45],[20240521,1004.37],[20240522,1003.72],[20240523,1001.51],[20240524,1001.12],[20240525,1001.12],[20240526,1001.12],[20240527,1001.85],[20240528,1001.41],[20240529,998.43],[20240530,999.11],[20240531,999.22],[20240601,999.22],[20240602,999.22],[20240603,1001.8],[20240604,1004.14],[20240605,1005.8],[20240606,1005.23],[20240607,1002.4],[20240608,1002.4],[20240609,1002.4],[20240610,999.97],[20240611,999.97],[20240612,1003],[20240613,1004.41],[20240614,1007.72],[20240615,1007.72],[20240616,1007.72],[20240617,1006.74],[20240618,1007.44],[20240619,1007.43],[20240620,1006.72],[20240621,1007.57],[20240622,1007.57],[20240623,1007.57],[20240624,1007.33],[20240625,1007.51],[20240626,1006.46],[20240627,1005.69],[20240628,1004.69],[20240629,1004.69],[20240630,1004.69],[20240701,1001.71],[20240702,1001.67],[20240703,1003.55],[20240704,1003.8],[20240705,1005.7],[20240706,1005.7],[20240707,1005.7],[20240708,1007.5],[20240709,1006.64],[20240710,1007.68],[20240711,1010.44],[20240712,1010.39],[20240713,1010.39],[20240714,1010.39],[20240715,1011.09],[20240716,1012.65],[20240717,1013.27],[20240718,1013.71],[20240719,1012.29],[20240720,1012.29],[20240721,1012.29],[20240722,1011.56],[20240723,1012.24],[20240724,1012.97],[20240725,1013.76],[20240726,1014.31],[20240727,1014.31],[20240728,1014.31],[20240729,1016.47],[20240730,1017.76],[20240731,1020.16],[20240801,1023.3],[20240802,1025.48],[20240803,1025.48],[20240804,1025.48],[20240805,1025.25],[20240806,1024.65],[20240807,1022.28],[20240808,1021.92],[20240809,1023.29],[20240810,1023.29],[20240811,1023.29],[20240812,1023.62],[20240813,1025.58],[20240814,1026.23],[20240815,1025.17],[20240816,1024.14],[20240817,1024.14],[20240818,1024.14],[20240819,1024.25],[20240820,1025.35],[20240821,1026.48],[20240822,1025.67],[20240823,1025.98],[20240824,1025.98],[20240825,1025.98],[20240826,1026.15],[20240827,1024.6],[20240828,1025.39],[20240829,1025.57],[20240830,1025.17],[20240831,1025.17],[20240901,1025.17],[20240902,1023.95],[20240903,1025.38],[20240904,1027.62],[20240905,1029.09],[20240906,1030.84],[20240907,1030.84],[20240908,1030.84],[20240909,1031.86],[20240910,1033.01],[20240911,1034.59],[20240912,1033.61],[20240913,1033.68],[20240914,1033.68],[20240915,1033.68],[20240916,1034.59],[20240917,1034.64],[20240918,1032.9],[20240919,1032.26],[20240920,1031.71],[20240921,1031.71],[20240922,1031.71],[20240923,1033.09],[20240924,1034.54],[20240925,1033.4],[20240926,1033.48],[20240927,1034.97],[20240928,1034.97],[20240929,1034.97],[20240930,1035.47],[20241001,1039.23],[20241002,1038.52],[20241003,1037.31],[20241004,1034.63],[20241005,1034.63],[20241006,1034.63],[20241007,1032.16],[20241008,1031.54],[20241009,1031.51],[20241010,1031.61],[20241011,1031.47],[20241012,1031.47],[20241013,1031.47],[20241014,1031.84],[20241015,1034.11],[20241016,1036.66],[20241017,1036.96],[20241018,1038.38],[20241019,1038.38],[20241020,1038.38],[20241021,1035.52],[20241022,1033.62],[20241023,1033.35],[20241024,1035.19],[20241025,1034.41],[20241026,1034.41],[20241027,1034.41],[20241028,1034.07],[20241029,1033.05],[20241030,1030.84],[20241031,1028.68],[20241101,1028.38],[20241102,1028.38],[20241103,1028.38],[20241104,1028.45],[20241105,1027.88],[20241106,1029.41],[20241107,1029.1],[20241108,1031.47],[20241109,1031.47],[20241110,1031.47],[20241111,1033.83],[20241112,1034.57],[20241113,1033.25],[20241114,1034.67],[20241115,1035.08],[20241116,1035.08],[20241117,1035.08],[20241118,1034.59],[20241119,1035.3],[20241120,1034.79],[20241121,1035.55],[20241122,1038.4],[20241123,1038.4],[20241124,1038.4],[20241125,1040.29],[20241126,1040.77],[20241127,1041.76],[20241128,1043.25],[20241129,1045.63],[20241130,1045.63],[20241201,1045.63],[20241202,1048.17],[20241203,1048.99],[20241204,1048.98],[20241205,1048.61],[20241206,1048.92],[20241207,1048.92],[20241208,1048.92],[20241209,1049.13],[20241210,1049.52],[20241211,1049.8],[20241212,1047.5],[20241213,1044.25],[20241214,1044.25],[20241215,1044.25],[20241216,1043.3],[20241217,1043.02],[20241218,1042.17],[20241219,1039.88],[20241220,1040.25],[20241221,1040.25],[20241222,1040.25],[20241223,1039.21],[20241224,1039.16],[20241225,1039.16],[20241226,1039.17],[20241227,1036.96],[20241228,1036.96],[20241229,1036.96],[20241230,1037.44],[20241231,1038.04],[20250101,1038.04],[20250102,1038.88],[20250103,1037.29],[20250104,1037.29],[20250105,1037.29],[20250106,1035.56],[20250107,1033.83],[20250108,1033.18],[20250109,1032.08],[20250110,1030.17],[20250111,1030.17],[20250112,1030.17],[20250113,1029.24],[20250114,1027.7],[20250115,1030.95],[20250116,1033.08],[20250117,1034.66],[20250118,1034.66],[20250119,1034.66],[20250120,1035.09],[20250121,1035.51],[20250122,1035.33],[20250123,1034.6],[20250124,1033.19],[20250125,1033.19],[20250126,1033.19],[20250127,1034.18],[20250128,1035.01],[20250129,1035.25],[20250130,1037.12],[20250131,1039.9],[20250201,1039.9],[20250202,1039.9],[20250203,1043.94],[20250204,1043.97],[20250205,1045.75],[20250206,1046.74],[20250207,1046.13],[20250208,1046.13],[20250209,1046.13],[20250210,1047.12],[20250211,1044.9],[20250212,1041.88],[20250213,1043.43],[20250214,1044.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,05€ |
| 2022 | 1.011,25€ |
| 2023 | 991,10€ |
| 2024 | 1.038,79€ |
| 2025 | 1.105,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,59% |
| 3 M | 1,57% |
| 6 M | 2,86% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 6,45% |
| 3 Jahre | 9,35% |
| 5 Jahre | 10,38% |
| 10 Jahre | 14,71% |
| Entwicklung p.a. | 1,67% |
| Wertentwicklung seit Auflage | 42,53% |
Ziel ist mittel- bis langfristig eine möglichst stetige Wertentwicklung. Hierzu legt der Fonds vorwiegend in Geldmarkttitel und festverzinsliche Wertpapiere, in börsengehandelte Immobilienaktien (REITs) aus dem Euro-Raum sowie ergänzend in Aktien von Unternehmen an, die überwiegend im Euro-Raum ansässig sind. Der Schwerpunkt im Bereich der festverzinslichen Wertpapiere liegt dabei auf Staatsanleihen, Unternehmensanleihen und europäischen Pfandbriefen. Die Aussteller von Staats- oder Unternehmensanleihen und Pfandbriefen haben überwiegend eine Bonitätseinstufung mit Investment Grade-Bewertung.
Die fünf größten Wertpapierbestände in diesem Fonds
| BTPS 0.25 03/15/28 | 5,55% |
| US TREASURY N/B 2.875 08/15/28 | 5,53% |
| BTPS 3 10/01/29 | 5,18% |
| BOTS 0 01/14/25 | 5,10% |
| BTPS 1.45 05/15/25 | 3,40% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 0.6045 | 0.262000 |
| 02.2021 - 02.2022 | 0.5174 | -3.876000 |
| 02.2022 - 02.2023 | -1.9927 | -8.703500 |
| 02.2023 - 02.2024 | 4.8119 | 3.323800 |
| 02.2024 - 02.2025 | 6.45 | 4.629700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,88% | 4,01% | 3,60% | 2,69% |
| Sharpe Ratio | 1,10 | 0,04 | 0,22 | 0,34 |
| Tracking Error | 1,75% | 2,51% | 2,36% | 2,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,66 | 0,65 | 0,57 |
| Treynor Ratio | 3,97 | 0,25 | 1,21 | 1,60 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
| BTPS 0.25 03/15/28 | 5,55% |
| US TREASURY N/B 2.875 08/15/28 | 5,53% |
| BTPS 3 10/01/29 | 5,18% |
| BOTS 0 01/14/25 | 5,10% |
| BTPS 1.45 05/15/25 | 3,40% |
| BTF 0 03/05/25 | 3,39% |
| BOTS 0 07/14/25 | 3,36% |
| ALLIANZ SE 2.121 07/08/50 | 1,92% |
| CORP ANDINA FOM 1.625 06/03/25 | 1,71% |
| LLOYDS BK GR PLC 08/24/30 | 1,71% |
Länderverteilung (14. 02. 2025)
| Italien | 32,10% |
| Welt | 30,80% |
| Frankreich | 8,70% |
| Niederlande | 8,00% |
| USA | 7,60% |
| Großbritannien | 7,10% |
| Spanien | 5,70% |
Branchenverteilung (14. 02. 2025)
| Divers | 57,40% |
| Finanzen | 32,00% |
| Energie | 7,10% |
| Versorger | 3,50% |
Assetverteilung (14. 02. 2025)
| Staatsanleihen | 45,50% |
| Unternehmensanleihen | 43,30% |
| Aktien | 8,50% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (14. 02. 2025)
| Euro | 86,60% |
| US-Dollar | 9,80% |
| Britisches Pfund Sterling | 1,90% |
| Kolumbianischer Peso | 1,20% |
| Divers | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 691KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 927KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Fabrizio Viola |
| Fondsgesellschaft: | Generali Investments Partners S.p.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.10.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,73 Mio. EUR |