Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRWK
ISIN: LU1551068916
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (21. 01. 2025)
108,06 €
-0,29 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1551068916","name":"Fulcrum Diversified Absolute Return Fund A EUR inc","currency":"EUR"},"ts":[[20200121,97.73],[20200122,97.93],[20200123,97.75],[20200124,97.82],[20200127,97.29],[20200128,97.06],[20200129,97.2],[20200130,97.03],[20200131,97.04],[20200203,96.8],[20200204,97.02],[20200205,97.33],[20200206,97.55],[20200207,97.03],[20200210,96.97],[20200211,97.26],[20200212,97.4],[20200213,97.17],[20200214,97.4],[20200217,97.4],[20200218,97.07],[20200219,97.61],[20200220,97.32],[20200221,97.03],[20200224,96.16],[20200225,96.03],[20200226,95.25],[20200227,95.3],[20200228,94.95],[20200302,94.6],[20200303,96.29],[20200304,96.57],[20200305,97.07],[20200306,96.71],[20200309,97.24],[20200310,96.59],[20200311,96.85],[20200312,95.94],[20200313,94.98],[20200316,95.95],[20200317,94.58],[20200318,94.48],[20200319,94.74],[20200320,95.97],[20200323,96.13],[20200324,97.09],[20200325,97.18],[20200326,97.18],[20200327,97.78],[20200330,98.3],[20200331,98.66],[20200401,98.33],[20200402,98.09],[20200403,97.81],[20200406,97.92],[20200407,98.49],[20200408,98.22],[20200409,98.31],[20200414,98.77],[20200415,99.37],[20200416,99.6],[20200417,99.8],[20200420,99.74],[20200421,99.88],[20200422,99.53],[20200423,99.66],[20200424,99.43],[20200427,99.77],[20200428,99.92],[20200429,99.34],[20200430,99.08],[20200504,98.61],[20200505,98.69],[20200506,98.86],[20200507,98.92],[20200508,98.89],[20200511,98.88],[20200512,98.9],[20200513,98.71],[20200514,98.63],[20200515,98.84],[20200518,98.99],[20200519,98.93],[20200520,99.16],[20200522,98.89],[20200525,99.13],[20200526,99.19],[20200527,98.81],[20200528,99.07],[20200529,99.26],[20200602,99.3],[20200603,99.27],[20200604,98.99],[20200605,98.27],[20200608,98.17],[20200609,98.17],[20200610,98.33],[20200611,98.4],[20200612,97.9],[20200615,97.62],[20200616,98.21],[20200617,98.7],[20200618,98.5],[20200619,98.24],[20200622,98.1],[20200624,98.12],[20200625,97.89],[20200626,97.89],[20200629,97.64],[20200630,97.7],[20200701,97.94],[20200702,98.31],[20200703,98.3],[20200706,98.19],[20200707,98.13],[20200708,98.18],[20200709,98.45],[20200710,98.68],[20200713,98.63],[20200714,98.14],[20200715,98.36],[20200716,98.28],[20200717,98.17],[20200720,98.44],[20200721,98.95],[20200722,98.73],[20200723,98.81],[20200724,98.68],[20200727,99.04],[20200728,99.18],[20200729,99.2],[20200730,99.02],[20200731,99.24],[20200803,99.34],[20200804,99.27],[20200805,99.61],[20200806,99.49],[20200807,99.57],[20200810,99.4],[20200811,99.34],[20200812,98.85],[20200813,99.13],[20200814,99.17],[20200817,99.06],[20200818,99.58],[20200819,99.83],[20200820,99.43],[20200821,99.54],[20200824,99.75],[20200825,99.51],[20200826,99.53],[20200827,99.87],[20200828,99.48],[20200831,99.66],[20200901,99.93],[20200902,100.24],[20200903,100.44],[20200904,99.63],[20200907,98.96],[20200908,98.79],[20200909,98.49],[20200910,98.88],[20200911,98.78],[20200914,98.88],[20200915,99.31],[20200916,99.71],[20200917,99.24],[20200918,99.22],[20200921,98.6],[20200922,98.6],[20200923,98.87],[20200924,98.31],[20200925,98.02],[20200928,98.95],[20200929,99.08],[20200930,99.08],[20201001,99.45],[20201002,99.79],[20201005,99.9],[20201006,100.07],[20201007,99.94],[20201008,100.2],[20201009,100.38],[20201012,100.83],[20201013,101.07],[20201014,101],[20201015,100.75],[20201016,100.47],[20201019,100.9],[20201020,100.67],[20201021,100.82],[20201022,100.79],[20201023,100.23],[20201026,100.13],[20201027,100.08],[20201028,100.14],[20201029,99.8],[20201030,100.11],[20201102,99.86],[20201103,99.93],[20201104,100.16],[20201105,100.87],[20201106,101.07],[20201109,101.79],[20201110,100.89],[20201111,101.12],[20201112,100.74],[20201113,101.05],[20201116,101.25],[20201117,101.05],[20201118,100.8],[20201119,100.7],[20201120,100.48],[20201123,100.72],[20201124,100.64],[20201125,100.47],[20201126,100.56],[20201127,100.41],[20201130,100.27],[20201201,100.45],[20201202,100.44],[20201203,100.3],[20201204,100.12],[20201207,99.95],[20201208,100.25],[20201209,100.55],[20201210,99.96],[20201211,99.79],[20201214,100.31],[20201215,100.25],[20201216,101.02],[20201217,101.19],[20201218,101.41],[20201221,100.89],[20201222,100.83],[20201223,101.06],[20201228,101.27],[20201229,101.28],[20201230,101.34],[20201231,101.54],[20210104,101.87],[20210105,102.1],[20210106,102.06],[20210107,102.08],[20210108,102.47],[20210111,102.34],[20210112,102.12],[20210113,102.27],[20210114,102.35],[20210115,102.32],[20210118,101.93],[20210119,102.09],[20210120,102.58],[20210121,103.18],[20210122,102.54],[20210125,102.44],[20210126,102.04],[20210127,101.78],[20210128,100.7],[20210129,101.25],[20210201,101.44],[20210202,101.78],[20210203,101.77],[20210204,101.55],[20210205,102],[20210208,102.2],[20210209,102.67],[20210210,102.82],[20210211,103.02],[20210212,102.91],[20210215,103.51],[20210216,103.68],[20210217,103.84],[20210218,103.84],[20210219,103.15],[20210222,103.33],[20210223,103.3],[20210224,103.16],[20210225,103.45],[20210226,103.24],[20210301,103.13],[20210302,103.16],[20210303,103.05],[20210304,102.84],[20210305,103.09],[20210308,103.02],[20210309,102.88],[20210310,103.26],[20210311,103.36],[20210312,104],[20210315,104.32],[20210316,104.39],[20210317,104.03],[20210318,104.35],[20210319,103.67],[20210322,103.8],[20210323,103.35],[20210324,102.78],[20210325,102.43],[20210326,102.17],[20210329,102.51],[20210330,101.97],[20210331,102.27],[20210401,102.77],[20210406,103.17],[20210407,103.7],[20210408,103.79],[20210409,103.87],[20210412,103.69],[20210413,103.68],[20210414,104.24],[20210415,104.7],[20210416,105.33],[20210419,105.65],[20210420,105.21],[20210421,104.97],[20210422,104.84],[20210423,104.81],[20210426,105],[20210427,105.09],[20210428,105.07],[20210429,105.25],[20210430,104.86],[20210503,104.65],[20210504,104.93],[20210505,104.75],[20210506,104.76],[20210507,105.08],[20210510,105.61],[20210511,105.06],[20210512,104.77],[20210514,104.07],[20210517,103.79],[20210518,103.99],[20210519,103.63],[20210520,103.13],[20210521,103.18],[20210525,103.12],[20210526,103.2],[20210527,103.26],[20210528,103.88],[20210531,103.78],[20210601,104.19],[20210602,104.31],[20210603,104.11],[20210604,104.17],[20210607,104.03],[20210608,103.83],[20210609,103.51],[20210610,103.44],[20210611,103.23],[20210614,103.43],[20210615,103.8],[20210616,103.63],[20210617,104.08],[20210618,103.58],[20210621,103.34],[20210622,103.61],[20210624,104.14],[20210625,104.42],[20210628,104.58],[20210629,104.38],[20210630,104.31],[20210701,104.53],[20210702,104.35],[20210705,104.52],[20210706,104.28],[20210707,103.77],[20210708,102.3],[20210709,102.92],[20210712,103.01],[20210713,103.24],[20210714,103.39],[20210715,102.99],[20210716,102.89],[20210719,101.65],[20210720,100.8],[20210721,101.5],[20210722,102.39],[20210723,102.45],[20210726,102.22],[20210727,102.24],[20210728,102.09],[20210729,102.71],[20210730,102.74],[20210802,102.45],[20210803,102.23],[20210804,102.43],[20210805,102.28],[20210806,102.6],[20210809,102],[20210810,102.21],[20210811,102.48],[20210812,102.56],[20210813,102.44],[20210816,101.92],[20210817,101.3],[20210818,101.31],[20210819,100.27],[20210820,100.01],[20210823,100.6],[20210824,100.98],[20210825,101.32],[20210826,101.61],[20210827,101.66],[20210830,101.86],[20210831,102.21],[20210901,102.28],[20210902,102.29],[20210903,102.6],[20210906,102.65],[20210907,102.73],[20210908,102.38],[20210909,102.11],[20210910,101.99],[20210913,101.91],[20210914,101.92],[20210915,101.78],[20210916,102.01],[20210917,102.14],[20210920,101.11],[20210921,101.07],[20210922,100.96],[20210923,101.23],[20210924,101.62],[20210927,101.76],[20210928,101.59],[20210929,101.68],[20210930,101.77],[20211001,101.24],[20211004,101.38],[20211005,101.13],[20211006,101.22],[20211007,101.53],[20211008,101.53],[20211011,101.62],[20211012,101.55],[20211013,101.35],[20211014,101.8],[20211015,102.36],[20211018,102.38],[20211019,102.45],[20211020,102.66],[20211021,102.48],[20211022,102.63],[20211025,102.71],[20211026,102.81],[20211027,102.6],[20211028,102.33],[20211029,102.73],[20211102,102.71],[20211103,102.47],[20211104,102.69],[20211105,102.94],[20211108,102.91],[20211109,103.04],[20211110,102.96],[20211111,103.26],[20211112,103.2],[20211115,103.45],[20211116,103.72],[20211117,103.72],[20211118,103.27],[20211119,102.92],[20211122,102.93],[20211123,102.66],[20211124,102.8],[20211125,103.1],[20211126,102.21],[20211129,102.01],[20211130,101.76],[20211201,101.87],[20211202,101.3],[20211203,101.24],[20211206,101.03],[20211207,101.08],[20211208,101.83],[20211209,102.05],[20211210,101.9],[20211213,101.72],[20211214,101.55],[20211215,101.29],[20211216,101.37],[20211217,101.21],[20211220,100.65],[20211221,100.89],[20211222,101.13],[20211223,101.39],[20211227,101.47],[20211228,102.1],[20211229,102.23],[20211230,102.3],[20211231,101.87],[20220103,102.1],[20220104,102.52],[20220105,102.35],[20220106,102.16],[20220107,102.17],[20220110,101.94],[20220111,102.15],[20220112,102.48],[20220113,102.88],[20220114,102.5],[20220117,102.66],[20220118,102.76],[20220119,102.84],[20220120,102.55],[20220121,101.92],[20220124,101.29],[20220125,100.94],[20220126,101.58],[20220127,101.51],[20220128,101.44],[20220131,102.18],[20220201,102.65],[20220202,103.33],[20220203,103.56],[20220204,104.64],[20220207,104.74],[20220208,104.38],[20220209,104.84],[20220210,105.07],[20220211,105.08],[20220214,105.06],[20220215,104.84],[20220216,105.04],[20220217,104.93],[20220218,104.5],[20220221,104.31],[20220222,104.45],[20220223,104.23],[20220224,104.38],[20220225,104.46],[20220228,104.87],[20220301,104.64],[20220302,105.15],[20220303,105.86],[20220304,105.73],[20220307,107.22],[20220308,107.64],[20220309,107.3],[20220310,107.22],[20220311,108.13],[20220314,108.17],[20220315,107.86],[20220316,107.85],[20220317,108.03],[20220318,107.95],[20220321,108.57],[20220322,109.42],[20220323,109.68],[20220324,109.6],[20220325,109.57],[20220328,110.37],[20220329,109.93],[20220330,109.29],[20220331,109.13],[20220401,109.2],[20220404,109.47],[20220405,109.53],[20220406,109.85],[20220407,109.59],[20220408,109.99],[20220411,109.94],[20220412,109.65],[20220413,109.92],[20220414,110.07],[20220419,110.57],[20220420,110.81],[20220421,111.26],[20220422,110.86],[20220425,110.04],[20220426,109.57],[20220427,109.47],[20220428,109.62],[20220429,109.41],[20220502,109.01],[20220503,108.61],[20220504,108.88],[20220505,109.73],[20220506,109.59],[20220510,107.78],[20220511,107.92],[20220512,107.2],[20220513,107.4],[20220516,108.01],[20220517,108.52],[20220518,108.59],[20220519,107.71],[20220520,108.19],[20220523,108.4],[20220524,108.69],[20220525,108.78],[20220527,109.12],[20220530,109.38],[20220531,109.33],[20220601,109.09],[20220602,109.05],[20220603,109.18],[20220607,109.48],[20220608,109.75],[20220609,109.61],[20220610,108.77],[20220613,108.17],[20220614,108.37],[20220615,108.28],[20220616,107.53],[20220617,107.33],[20220620,106.53],[20220621,106.87],[20220622,106.47],[20220624,106.19],[20220627,106.67],[20220628,106.91],[20220629,106.76],[20220630,106.58],[20220701,106.55],[20220704,107.03],[20220705,106.97],[20220706,106.6],[20220707,106.55],[20220708,106.61],[20220711,106.53],[20220712,106.49],[20220713,106],[20220714,105.85],[20220715,106.03],[20220718,106.22],[20220719,106.17],[20220720,106.29],[20220721,106.4],[20220722,106.22],[20220725,106.08],[20220726,106.44],[20220727,106.53],[20220728,106.86],[20220729,107.06],[20220801,107.3],[20220802,106.99],[20220803,106.95],[20220804,107.18],[20220805,107.06],[20220808,107.26],[20220809,107.22],[20220810,107.28],[20220811,107.13],[20220812,107.29],[20220816,107.81],[20220817,107.84],[20220818,108.18],[20220819,108.62],[20220822,109.02],[20220823,109.5],[20220824,109.52],[20220825,109.73],[20220826,109.82],[20220829,109.62],[20220830,109.38],[20220831,108.92],[20220901,108.83],[20220902,108.86],[20220905,108.48],[20220906,108.42],[20220907,108.39],[20220908,108.29],[20220909,108.67],[20220912,108.79],[20220913,108.63],[20220914,108.66],[20220915,108.61],[20220916,108.32],[20220919,107.71],[20220920,108.02],[20220921,108.41],[20220922,108.05],[20220923,108],[20220926,108.92],[20220927,108.56],[20220928,108.35],[20220929,108.78],[20220930,107.73],[20221003,107.08],[20221004,107.73],[20221005,108],[20221006,108.27],[20221007,108.4],[20221010,108.27],[20221011,107.78],[20221012,107.97],[20221013,107.43],[20221014,107.12],[20221017,106.81],[20221018,106.85],[20221019,106.78],[20221020,106.81],[20221021,106.58],[20221024,107.25],[20221025,107.09],[20221026,107],[20221027,107.06],[20221028,106.94],[20221031,107.21],[20221102,107.54],[20221103,107],[20221104,107.7],[20221107,107.73],[20221108,107.57],[20221109,107.25],[20221110,106.74],[20221111,106.67],[20221114,106.88],[20221115,106.94],[20221116,107.12],[20221117,106.49],[20221118,106.5],[20221121,106.25],[20221122,106.29],[20221123,106.36],[20221124,106.07],[20221125,106.39],[20221128,105.87],[20221129,106.1],[20221130,106.21],[20221201,106.71],[20221202,106.3],[20221205,106.29],[20221206,105.81],[20221207,105.33],[20221208,105.17],[20221209,105.23],[20221212,105.19],[20221213,105.54],[20221214,105.46],[20221215,105.24],[20221216,104.71],[20221219,104.59],[20221220,104.73],[20221221,105.15],[20221222,105.6],[20221223,105.47],[20221227,105.73],[20221228,105.82],[20221229,105.59],[20221230,105.89],[20230102,105.75],[20230103,106.01],[20230104,105.12],[20230105,104.74],[20230106,104.56],[20230109,105.2],[20230110,105.11],[20230111,105.27],[20230112,105.72],[20230113,106.05],[20230116,106.4],[20230117,106.07],[20230118,105.74],[20230119,104.88],[20230120,104.95],[20230123,105.26],[20230124,105.51],[20230125,105.36],[20230126,105.49],[20230127,105.91],[20230130,105.58],[20230131,105.22],[20230201,105.57],[20230202,105.62],[20230203,105.47],[20230206,105.23],[20230207,105.31],[20230208,105.61],[20230209,105.78],[20230210,105.46],[20230213,105.55],[20230214,105.61],[20230215,105.54],[20230216,105.8],[20230217,105.44],[20230220,105.32],[20230221,105.28],[20230222,104.97],[20230223,104.72],[20230224,104.81],[20230227,104.84],[20230228,104.55],[20230301,104.49],[20230302,104.55],[20230303,104.96],[20230306,105.12],[20230307,105.31],[20230308,104.86],[20230309,104.77],[20230310,103.73],[20230313,102.4],[20230314,101.74],[20230315,101.89],[20230316,102.02],[20230317,102.13],[20230320,102.35],[20230321,102.13],[20230322,101.95],[20230323,102.15],[20230324,102.13],[20230327,102.11],[20230328,102.07],[20230329,102.25],[20230330,102.41],[20230331,102.57],[20230403,103],[20230404,103.08],[20230405,102.82],[20230406,102.88],[20230411,102.91],[20230412,103.07],[20230413,103.06],[20230414,103.26],[20230417,103.33],[20230418,103.26],[20230419,103.07],[20230420,102.83],[20230421,102.48],[20230424,102.47],[20230425,102.33],[20230426,102.1],[20230427,101.77],[20230428,101.95],[20230502,102.23],[20230503,101.68],[20230504,101.4],[20230505,101.89],[20230508,101.99],[20230510,102.29],[20230511,102.51],[20230512,102.36],[20230515,102.52],[20230516,102.34],[20230517,102.3],[20230519,102.42],[20230522,102.42],[20230523,102.34],[20230524,102.04],[20230525,102.01],[20230526,101.9],[20230530,102.32],[20230531,102.2],[20230601,102.16],[20230602,102.5],[20230605,102.62],[20230606,102.66],[20230607,102.76],[20230608,102.39],[20230609,102.42],[20230612,102.47],[20230613,102.66],[20230614,102.55],[20230615,102.34],[20230616,102.62],[20230619,102.28],[20230620,102.27],[20230621,102.1],[20230622,101.68],[20230626,101.52],[20230627,101.35],[20230628,101.39],[20230629,101.62],[20230630,101.63],[20230703,101.94],[20230704,101.77],[20230705,101.66],[20230706,101.13],[20230707,100.66],[20230710,100.69],[20230711,100.94],[20230712,101.23],[20230713,101.79],[20230714,102.04],[20230717,101.87],[20230718,102.07],[20230719,102.54],[20230720,102.4],[20230721,102.31],[20230724,102.41],[20230725,102.56],[20230726,102.44],[20230727,102.71],[20230728,102.56],[20230731,102.8],[20230801,102.97],[20230802,102.71],[20230803,101.96],[20230804,101.91],[20230807,101.81],[20230808,101.94],[20230809,102.16],[20230810,102.25],[20230811,102.05],[20230814,101.93],[20230816,101.55],[20230817,101.49],[20230818,101.22],[20230821,101.42],[20230822,101.58],[20230823,101.64],[20230824,101.81],[20230825,101.76],[20230828,101.78],[20230829,101.93],[20230830,102.1],[20230831,102.27],[20230901,102.28],[20230904,102.4],[20230905,102.34],[20230906,102.23],[20230907,102.38],[20230908,102.49],[20230911,102.56],[20230912,102.83],[20230913,102.71],[20230914,103.01],[20230915,103.45],[20230918,103.04],[20230919,103.18],[20230920,103.21],[20230921,102.67],[20230922,102.58],[20230925,102.38],[20230926,102.29],[20230927,102.24],[20230928,102.04],[20230929,102.27],[20231002,101.62],[20231003,101.34],[20231004,100.9],[20231005,100.83],[20231006,100.92],[20231009,101.37],[20231010,101.84],[20231011,101.9],[20231012,102.07],[20231013,101.85],[20231016,101.76],[20231017,101.79],[20231018,101.96],[20231019,101.47],[20231020,101.57],[20231023,101.26],[20231024,101.28],[20231025,101.36],[20231026,101.18],[20231027,101.35],[20231030,101.3],[20231031,101.31],[20231102,102.03],[20231103,102],[20231106,102.09],[20231107,101.87],[20231108,101.73],[20231109,101.67],[20231110,101.51],[20231113,101.88],[20231114,101.95],[20231115,102.13],[20231116,101.94],[20231117,101.88],[20231120,101.81],[20231121,101.96],[20231122,102.17],[20231123,101.91],[20231124,101.88],[20231127,101.86],[20231128,102],[20231129,102.53],[20231130,102.7],[20231201,102.77],[20231204,103.03],[20231205,102.62],[20231206,102.97],[20231207,102.97],[20231208,102.9],[20231211,102.68],[20231212,102.81],[20231213,102.99],[20231214,103.89],[20231215,103.79],[20231218,103.59],[20231219,103.59],[20231220,103.95],[20231221,103.62],[20231222,103.9],[20231227,104.17],[20231228,104.24],[20231229,104.13],[20240102,104.18],[20240103,103.46],[20240104,103.25],[20240105,102.98],[20240108,102.89],[20240109,103.53],[20240110,103.79],[20240111,104.19],[20240112,104.35],[20240115,104.62],[20240116,104.3],[20240117,103.93],[20240118,103.72],[20240119,104.1],[20240122,104.55],[20240123,104.51],[20240124,104.51],[20240125,104.33],[20240126,104.58],[20240129,104.92],[20240130,105.16],[20240131,105.18],[20240201,105.13],[20240202,105.37],[20240205,105.34],[20240206,105.25],[20240207,105.27],[20240208,105.61],[20240209,105.66],[20240212,105.96],[20240213,105.91],[20240214,105.8],[20240215,106.18],[20240216,106.25],[20240219,106.14],[20240220,106.23],[20240221,105.79],[20240222,105.77],[20240223,106.24],[20240226,106.58],[20240227,106.61],[20240228,106.65],[20240229,106.6],[20240301,107.26],[20240304,107.64],[20240305,108.17],[20240306,108.01],[20240307,108.19],[20240308,108.56],[20240311,107.81],[20240312,107.44],[20240313,107.56],[20240314,107.84],[20240315,107.73],[20240318,107.85],[20240319,108.06],[20240320,108.49],[20240321,109.28],[20240322,109.82],[20240325,109.45],[20240326,109.51],[20240327,109.57],[20240328,109.42],[20240402,109.36],[20240403,108.93],[20240404,109.17],[20240405,108.6],[20240408,109.03],[20240409,108.93],[20240410,108.69],[20240411,108.62],[20240412,109.03],[20240415,108.76],[20240416,107.7],[20240417,107.29],[20240418,107.15],[20240419,106.52],[20240422,106.5],[20240423,106.54],[20240424,107.04],[20240425,106.4],[20240426,106.67],[20240429,106.91],[20240430,107.06],[20240502,106.37],[20240503,106.29],[20240506,106.64],[20240507,107.56],[20240508,107.62],[20240510,108.21],[20240513,107.96],[20240514,107.9],[20240515,108.04],[20240516,108.74],[20240517,108.81],[20240521,109.58],[20240522,109.48],[20240523,109.43],[20240524,109.17],[20240527,109.53],[20240528,109.67],[20240529,109.49],[20240530,109.25],[20240531,109.19],[20240603,109.29],[20240604,108.83],[20240605,108.87],[20240606,109.66],[20240607,109.49],[20240610,109.77],[20240611,110.06],[20240612,110.13],[20240613,110.18],[20240614,110.98],[20240617,110.61],[20240618,110.84],[20240619,111.1],[20240620,111.35],[20240621,111.24],[20240624,110.81],[20240625,110.72],[20240626,110.84],[20240627,110.7],[20240628,111],[20240701,110.64],[20240702,110.72],[20240703,110.99],[20240704,111.57],[20240705,111.68],[20240708,111.83],[20240709,111.85],[20240710,112.01],[20240711,112.21],[20240712,111.82],[20240715,112.02],[20240716,112.06],[20240717,111.74],[20240718,111.11],[20240719,110.35],[20240722,110.06],[20240723,110.35],[20240724,110.41],[20240725,109.28],[20240726,108.3],[20240729,109.18],[20240730,109.14],[20240731,109.69],[20240801,110.43],[20240802,109.07],[20240805,106.95],[20240806,107.38],[20240807,107.5],[20240808,107.67],[20240809,107.77],[20240812,108],[20240813,108.78],[20240814,109.49],[20240816,110.14],[20240819,109.91],[20240820,110.16],[20240821,110.18],[20240822,110.09],[20240823,109.94],[20240826,110.11],[20240827,109.45],[20240828,109.76],[20240829,109.5],[20240830,109.51],[20240902,109.05],[20240903,109.18],[20240904,108.74],[20240905,108.66],[20240906,108.87],[20240909,108.41],[20240910,108.62],[20240911,109.19],[20240912,109.52],[20240913,110],[20240916,110.3],[20240917,110.23],[20240918,109.8],[20240919,109.96],[20240920,109.81],[20240923,110.22],[20240924,110.29],[20240925,110.24],[20240926,110.74],[20240927,110.61],[20240930,110.26],[20241001,110.88],[20241002,111.45],[20241003,111.37],[20241004,111.49],[20241007,111.28],[20241008,110.58],[20241009,110.56],[20241010,110.75],[20241011,110.82],[20241014,111.14],[20241015,111.49],[20241016,111.9],[20241017,112.4],[20241018,112.3],[20241021,112.26],[20241022,112.07],[20241023,111.92],[20241024,111.87],[20241025,111.81],[20241028,111.46],[20241029,111.45],[20241030,111.67],[20241031,110.59],[20241104,110.36],[20241105,110.16],[20241106,110.68],[20241107,111.62],[20241108,111.66],[20241111,112.27],[20241112,112.3],[20241113,112.12],[20241114,112],[20241115,111.87],[20241118,111.85],[20241119,111.73],[20241120,112.22],[20241121,112.56],[20241122,112.85],[20241125,113.67],[20241126,113.2],[20241127,113.5],[20241128,112.67],[20241129,113],[20241202,113.31],[20241203,114],[20241204,113.67],[20241205,113.7],[20241206,113.26],[20241209,113.48],[20241210,113.12],[20241211,113.25],[20241212,113.71],[20241213,113.06],[20241216,112.59],[20241217,112.42],[20241218,112.57],[20241219,111.7],[20241220,111.51],[20241223,111.66],[20241227,111.78],[20241230,111.54],[20241231,111.67],[20250102,109.45],[20250103,109.77],[20250106,109.57],[20250107,109.29],[20250108,109.23],[20250109,109.47],[20250110,109.48],[20250113,109.37],[20250114,108.89],[20250115,108.93],[20250116,110.02],[20250117,110.39],[20250120,110.38]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200121,139.9],[20200122,140.29],[20200123,140.1],[20200124,140.33],[20200125,140.33],[20200126,140.33],[20200127,139.85],[20200128,140.11],[20200129,140.24],[20200130,139.92],[20200131,139.77],[20200201,139.77],[20200202,139.77],[20200203,139.57],[20200204,139.93],[20200205,140.38],[20200206,140.67],[20200207,140.51],[20200208,140.51],[20200209,140.51],[20200210,140.46],[20200211,140.87],[20200212,141.18],[20200213,141.3],[20200214,141.63],[20200215,141.63],[20200216,141.63],[20200217,141.63],[20200218,141.69],[20200219,141.84],[20200220,141.7],[20200221,141.45],[20200222,141.45],[20200223,141.45],[20200224,140.59],[20200225,140.11],[20200226,139.57],[20200227,138.39],[20200228,136.61],[20200229,136.61],[20200301,136.61],[20200302,135.93],[20200303,137.28],[20200304,137.35],[20200305,136.99],[20200306,135.63],[20200307,135.63],[20200308,135.63],[20200309,132.62],[20200310,132.07],[20200311,132.48],[20200312,128.55],[20200313,128.18],[20200314,128.18],[20200315,128.18],[20200316,124.83],[20200317,124.15],[20200318,123.38],[20200319,123.27],[20200320,124.6],[20200321,124.6],[20200322,124.6],[20200323,122.71],[20200324,124.04],[20200325,125.11],[20200326,126.53],[20200327,126.83],[20200328,126.83],[20200329,126.83],[20200330,126.14],[20200331,127.06],[20200401,126.49],[20200402,126.68],[20200403,126.36],[20200404,126.36],[20200405,126.36],[20200406,126.85],[20200407,127.71],[20200408,127.64],[20200409,128.48],[20200410,128.48],[20200411,128.48],[20200412,128.48],[20200413,128.48],[20200414,128.86],[20200415,128.3],[20200416,128.45],[20200417,129.05],[20200418,129.05],[20200419,129.05],[20200420,128.8],[20200421,127.81],[20200422,127.61],[20200423,128.63],[20200424,128.34],[20200425,128.34],[20200426,128.34],[20200427,128.84],[20200428,129.14],[20200429,129.43],[20200430,129.39],[20200501,129.28],[20200502,129.28],[20200503,129.28],[20200504,128.42],[20200505,128.89],[20200506,129.2],[20200507,129.05],[20200508,129.17],[20200509,129.17],[20200510,129.17],[20200511,129.73],[20200512,129.49],[20200513,128.93],[20200514,129],[20200515,129.3],[20200516,129.3],[20200517,129.3],[20200518,129.83],[20200519,129.88],[20200520,130.14],[20200521,130.02],[20200522,130.17],[20200523,130.17],[20200524,130.17],[20200525,130.76],[20200526,131.27],[20200527,130.82],[20200528,131.26],[20200529,130.72],[20200530,130.72],[20200531,130.72],[20200601,130.82],[20200602,131.83],[20200603,132.3],[20200604,132.3],[20200605,132.33],[20200606,132.33],[20200607,132.33],[20200608,132.13],[20200609,132.33],[20200610,131.9],[20200611,131.28],[20200612,130.87],[20200613,130.87],[20200614,130.87],[20200615,130.86],[20200616,131.56],[20200617,131.9],[20200618,131.5],[20200619,131.39],[20200620,131.39],[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.27],[20211124,139.49],[20211125,139.61],[20211126,138.77],[20211127,138.77],[20211128,138.77],[20211129,138.55],[20211130,138.25],[20211201,138.56],[20211202,138.2],[20211203,138.35],[20211204,138.35],[20211205,138.35],[20211206,138.39],[20211207,138.86],[20211208,139.15],[20211209,139.08],[20211210,139.09],[20211211,139.09],[20211212,139.09],[20211213,139],[20211214,138.66],[20211215,138.62],[20211216,138.76],[20211217,138.51],[20211218,138.51],[20211219,138.51],[20211220,138.04],[20211221,138.54],[20211222,138.87],[20211223,139.24],[20211224,139.22],[20211225,139.22],[20211226,139.22],[20211227,139.3],[20211228,139.3],[20211229,139.53],[20211230,139.53],[20211231,133.14],[20220101,133.14],[20220102,133.14],[20220103,133.08],[20220104,133.32],[20220105,133.22],[20220106,132.84],[20220107,132.97],[20220108,132.97],[20220109,132.97],[20220110,132.8],[20220111,132.88],[20220112,133.17],[20220113,133.05],[20220114,132.86],[20220115,132.86],[20220116,132.86],[20220117,132.98],[20220118,132.78],[20220119,132.97],[20220120,133.1],[20220121,132.64],[20220122,132.64],[20220123,132.64],[20220124,131.99],[20220125,131.83],[20220126,132.12],[20220127,132.32],[20220128,132.24],[20220129,132.24],[20220130,132.24],[20220131,132.73],[20220201,132.84],[20220202,133.03],[20220203,133.11],[20220204,132.7],[20220205,132.7],[20220206,132.7],[20220207,132.78],[20220208,132.83],[20220209,133.09],[20220210,133.32],[20220211,133.2],[20220212,133.2],[20220213,133.2],[20220214,133.06],[20220215,133.15],[20220216,133.18],[20220217,133.12],[20220218,132.97],[20220219,132.97],[20220220,132.97],[20220221,132.71],[20220222,132.7],[20220223,132.56],[20220224,131.83],[20220225,132.3],[20220226,132.3],[20220227,132.3],[20220228,131.31],[20220301,130.79],[20220302,130.47],[20220303,131.16],[20220304,129.79],[20220305,129.79],[20220306,129.79],[20220307,129.34],[20220308,129.55],[20220309,130.05],[20220310,129.91],[20220311,130.27],[20220312,130.27],[20220313,130.27],[20220314,130.35],[20220315,129.9],[20220316,130.78],[20220317,131.24],[20220318,131.54],[20220319,131.54],[20220320,131.54],[20220321,131.84],[20220322,132.26],[20220323,132.51],[20220324,132.48],[20220325,132.69],[20220326,132.69],[20220327,132.69],[20220328,132.91],[20220329,133.04],[20220330,133.04],[20220331,133.1],[20220401,133.22],[20220402,133.22],[20220403,133.22],[20220404,133.59],[20220405,133.78],[20220406,133.79],[20220407,133.79],[20220408,134.14],[20220409,134.14],[20220410,134.14],[20220411,133.8],[20220412,133.76],[20220413,133.88],[20220414,133.96],[20220415,133.96],[20220416,133.96],[20220417,133.96],[20220418,133.96],[20220419,134.07],[20220420,134.11],[20220421,134.15],[20220422,133.82],[20220423,133.82],[20220424,133.82],[20220425,133.26],[20220426,133.32],[20220427,133.28],[20220428,133.45],[20220429,133.62],[20220430,133.62],[20220501,133.62],[20220502,133.34],[20220503,133.09],[20220504,133.11],[20220505,133.27],[20220506,132.74],[20220507,132.74],[20220508,132.74],[20220509,132.24],[20220510,131.83],[20220511,132.07],[20220512,132.2],[20220513,132.36],[20220514,132.36],[20220515,132.36],[20220516,132.62],[20220517,132.89],[20220518,132.92],[20220519,132.49],[20220520,132.8],[20220521,132.8],[20220522,132.8],[20220523,132.91],[20220524,132.64],[20220525,132.82],[20220526,132.85],[20220527,133],[20220528,133],[20220529,133],[20220530,133.07],[20220531,133.15],[20220601,132.91],[20220602,132.89],[20220603,132.92],[20220604,132.92],[20220605,132.92],[20220606,132.93],[20220607,132.99],[20220608,132.92],[20220609,132.77],[20220610,132.51],[20220611,132.51],[20220612,132.51],[20220613,132.18],[20220614,131.71],[20220615,131.81],[20220616,131.89],[20220617,131.55],[20220618,131.55],[20220619,131.55],[20220620,131.38],[20220621,131.57],[20220622,131.63],[20220623,131.49],[20220624,131.72],[20220625,131.72],[20220626,131.72],[20220627,131.84],[20220628,131.66],[20220629,131.6],[20220630,131.59],[20220701,131.22],[20220702,131.22],[20220703,131.22],[20220704,131.71],[20220705,131.05],[20220706,131.2],[20220707,131.45],[20220708,131.75],[20220709,131.75],[20220710,131.75],[20220711,131.64],[20220712,131.59],[20220713,131.51],[20220714,131.42],[20220715,131.3],[20220716,131.3],[20220717,131.3],[20220718,131.55],[20220719,131.41],[20220720,131.47],[20220721,131.25],[20220722,131.51],[20220723,131.51],[20220724,131.51],[20220725,131.57],[20220726,131.84],[20220727,131.9],[20220728,132.47],[20220729,132.51],[20220730,132.51],[20220731,132.51],[20220801,132.85],[20220802,132.74],[20220803,132.71],[20220804,132.77],[20220805,132.74],[20220806,132.74],[20220807,132.74],[20220808,132.94],[20220809,132.7],[20220810,133],[20220811,132.64],[20220812,132.89],[20220813,132.89],[20220814,132.89],[20220815,133.17],[20220816,133.22],[20220817,133.05],[20220818,133.05],[20220819,133.03],[20220820,133.03],[20220821,133.03],[20220822,133.15],[20220823,133.38],[20220824,133.49],[20220825,133.54],[20220826,133.57],[20220827,133.57],[20220828,133.57],[20220829,133.52],[20220830,133.13],[20220831,132.86],[20220901,132.56],[20220902,132.69],[20220903,132.69],[20220904,132.69],[20220905,132.6],[20220906,132.52],[20220907,132.37],[20220908,132.23],[20220909,132.46],[20220910,132.46],[20220911,132.46],[20220912,132.48],[20220913,132.16],[20220914,132.26],[20220915,132.14],[20220916,131.87],[20220917,131.87],[20220918,131.87],[20220919,131.8],[20220920,131.79],[20220921,131.86],[20220922,131.93],[20220923,131.46],[20220924,131.46],[20220925,131.46],[20220926,131.09],[20220927,130.91],[20220928,130.4],[20220929,130.54],[20220930,130.52],[20221001,130.52],[20221002,130.52],[20221003,131],[20221004,131.41],[20221005,131.26],[20221006,131.27],[20221007,131.23],[20221008,131.23],[20221009,131.23],[20221010,131.1],[20221011,130.75],[20221012,130.59],[20221013,130.55],[20221014,130.69],[20221015,130.69],[20221016,130.69],[20221017,130.66],[20221018,130.6],[20221019,130.54],[20221020,130.59],[20221021,130.64],[20221022,130.64],[20221023,130.64],[20221024,130.86],[20221025,131.14],[20221026,130.96],[20221027,131.43],[20221028,131.57],[20221029,131.57],[20221030,131.57],[20221031,131.58],[20221101,131.76],[20221102,132.2],[20221103,132.09],[20221104,132.23],[20221105,132.23],[20221106,132.23],[20221107,132.03],[20221108,132.13],[20221109,131.84],[20221110,132.53],[20221111,132.06],[20221112,132.06],[20221113,132.06],[20221114,132.09],[20221115,132.14],[20221116,132.09],[20221117,131.86],[20221118,132.08],[20221119,132.08],[20221120,132.08],[20221121,132.15],[20221122,132.35],[20221123,132.38],[20221124,132.51],[20221125,132.55],[20221126,132.55],[20221127,132.55],[20221128,132],[20221129,132.39],[20221130,132.35],[20221201,132.92],[20221202,132.74],[20221203,132.74],[20221204,132.74],[20221205,132.63],[20221206,132.51],[20221207,132.42],[20221208,132.43],[20221209,132.39],[20221210,132.39],[20221211,132.39],[20221212,132.1],[20221213,132.71],[20221214,132.49],[20221215,132.08],[20221216,131.75],[20221217,131.75],[20221218,131.75],[20221219,131.71],[20221220,131.93],[20221221,132.17],[20221222,132.22],[20221223,132.34],[20221224,132.34],[20221225,132.34],[20221226,132.34],[20221227,132.22],[20221228,132.07],[20221229,132.03],[20221230,132.1],[20221231,132.1],[20230101,132.1],[20230102,132.14],[20230103,132.65],[20230104,132.48],[20230105,132.33],[20230106,132.75],[20230107,132.75],[20230108,132.75],[20230109,132.86],[20230110,132.67],[20230111,132.95],[20230112,133.33],[20230113,133.45],[20230114,133.45],[20230115,133.45],[20230116,133.54],[20230117,133.41],[20230118,133.54],[20230119,133.16],[20230120,133.2],[20230121,133.2],[20230122,133.2],[20230123,133.23],[20230124,132.21],[20230125,132.22],[20230126,132.35],[20230127,132.48],[20230128,132.48],[20230129,132.48],[20230130,132.23],[20230131,131.43],[20230201,131.55],[20230202,131.6],[20230203,131.57],[20230204,131.57],[20230205,131.57],[20230206,131.32],[20230207,131.48],[20230208,131.64],[20230209,131.69],[20230210,131.64],[20230211,131.64],[20230212,131.64],[20230213,131.72],[20230214,131.73],[20230215,131.43],[20230216,131.45],[20230217,131.48],[20230218,131.48],[20230219,131.48],[20230220,131.44],[20230221,131.33],[20230222,131.26],[20230223,131.36],[20230224,131.03],[20230225,131.03],[20230226,131.03],[20230227,131.3],[20230228,131.1],[20230301,131.02],[20230302,131.09],[20230303,131.26],[20230304,131.26],[20230305,131.26],[20230306,131.33],[20230307,131.16],[20230308,131.21],[20230309,131.25],[20230310,130.96],[20230311,130.96],[20230312,130.96],[20230313,130.59],[20230314,130.39],[20230315,130.76],[20230316,130.51],[20230317,130.67],[20230318,130.67],[20230319,130.67],[20230320,130.54],[20230321,130.43],[20230322,130.52],[20230323,130.61],[20230324,130.93],[20230325,130.93],[20230326,130.93],[20230327,130.77],[20230328,130.87],[20230329,130.95],[20230330,130.94],[20230331,131.27],[20230401,131.27],[20230402,131.27],[20230403,131.53],[20230404,131.57],[20230405,131.63],[20230406,131.68],[20230407,131.68],[20230408,131.68],[20230409,131.68],[20230410,131.68],[20230411,131.58],[20230412,131.67],[20230413,131.65],[20230414,131.54],[20230415,131.54],[20230416,131.54],[20230417,131.62],[20230418,131.58],[20230419,131.4],[20230420,131.38],[20230421,131.19],[20230422,131.19],[20230423,131.19],[20230424,131.09],[20230425,131.1],[20230426,131.14],[20230427,131],[20230428,131.13],[20230429,131.13],[20230430,131.13],[20230501,131.1],[20230502,131.19],[20230503,131.1],[20230504,131.17],[20230505,131.47],[20230506,131.47],[20230507,131.47],[20230508,131.39],[20230509,131.52],[20230510,131.72],[20230511,131.83],[20230512,131.83],[20230513,131.83],[20230514,131.83],[20230515,131.92],[20230516,131.82],[20230517,131.64],[20230518,131.66],[20230519,131.52],[20230520,131.52],[20230521,131.52],[20230522,131.46],[20230523,131.39],[20230524,131.32],[20230525,131.13],[20230526,131.06],[20230527,131.06],[20230528,131.06],[20230529,131.08],[20230530,131.22],[20230531,131.33],[20230601,131.62],[20230602,131.69],[20230603,131.69],[20230604,131.69],[20230605,131.75],[20230606,131.9],[20230607,131.73],[20230608,131.64],[20230609,131.77],[20230610,131.77],[20230611,131.77],[20230612,131.86],[20230613,131.83],[20230614,131.82],[20230615,131.68],[20230616,131.7],[20230617,131.7],[20230618,131.7],[20230619,131.67],[20230620,131.6],[20230621,131.45],[20230622,131.16],[20230623,131.29],[20230624,131.29],[20230625,131.29],[20230626,131.15],[20230627,131.01],[20230628,130.93],[20230629,130.85],[20230630,131.07],[20230701,131.07],[20230702,131.07],[20230703,131.16],[20230704,131.23],[20230705,131.11],[20230706,130.61],[20230707,130.54],[20230708,130.54],[20230709,130.54],[20230710,130.47],[20230711,130.59],[20230712,131],[20230713,131.17],[20230714,131.22],[20230715,131.22],[20230716,131.22],[20230717,131.1],[20230718,131.29],[20230719,131.48],[20230720,131.33],[20230721,131.43],[20230722,131.43],[20230723,131.43],[20230724,131.67],[20230725,131.74],[20230726,131.79],[20230727,131.75],[20230728,131.9],[20230729,131.9],[20230730,131.9],[20230731,131.85],[20230801,131.92],[20230802,131.64],[20230803,131.42],[20230804,131.55],[20230805,131.55],[20230806,131.55],[20230807,131.51],[20230808,131.52],[20230809,131.53],[20230810,131.5],[20230811,131.41],[20230812,131.41],[20230813,131.41],[20230814,131.35],[20230815,131.25],[20230816,131.17],[20230817,131.15],[20230818,131.27],[20230819,131.27],[20230820,131.27],[20230821,131.09],[20230822,131.31],[20230823,131.7],[20230824,131.78],[20230825,131.73],[20230826,131.73],[20230827,131.73],[20230828,131.74],[20230829,131.94],[20230830,131.86],[20230831,131.89],[20230901,132.01],[20230902,132.01],[20230903,132.01],[20230904,132.03],[20230905,131.88],[20230906,131.73],[20230907,131.91],[20230908,131.97],[20230909,131.97],[20230910,131.97],[20230911,132.06],[20230912,131.98],[20230913,131.96],[20230914,132.1],[20230915,132.54],[20230916,132.54],[20230917,132.54],[20230918,132.37],[20230919,132.16],[20230920,132.18],[20230921,132.07],[20230922,132.05],[20230923,132.05],[20230924,132.05],[20230925,131.85],[20230926,131.74],[20230927,131.5],[20230928,131.53],[20230929,124.28],[20230930,124.28],[20231001,124.28],[20231002,124.05],[20231003,124.01],[20231004,123.63],[20231005,123.64],[20231006,123.53],[20231007,123.53],[20231008,123.53],[20231009,123.89],[20231010,124.16],[20231011,124.3],[20231012,124.28],[20231013,124.32],[20231014,124.32],[20231015,124.32],[20231016,124.18],[20231017,124.13],[20231018,124],[20231019,123.91],[20231020,123.96],[20231021,123.96],[20231022,123.96],[20231023,123.85],[20231024,123.83],[20231025,123.89],[20231026,123.93],[20231027,124.28],[20231028,124.28],[20231029,124.28],[20231030,124.2],[20231031,124.04],[20231101,124.26],[20231102,124.63],[20231103,124.95],[20231104,124.95],[20231105,124.95],[20231106,124.89],[20231107,124.96],[20231108,124.89],[20231109,124.81],[20231110,124.62],[20231111,124.62],[20231112,124.62],[20231113,124.84],[20231114,125.07],[20231115,125.06],[20231116,125.1],[20231117,125.08],[20231118,125.08],[20231119,125.08],[20231120,124.97],[20231121,125.05],[20231122,125.1],[20231123,125.06],[20231124,125],[20231125,125],[20231126,125],[20231127,125.12],[20231128,125.3],[20231129,125.51],[20231130,121.35],[20231201,121.8],[20231202,121.8],[20231203,121.8],[20231204,121.9],[20231205,121.74],[20231206,121.99],[20231207,122.2],[20231208,122.07],[20231209,122.07],[20231210,122.07],[20231211,121.96],[20231212,121.94],[20231213,122.06],[20231214,122.59],[20231215,122.54],[20231216,122.54],[20231217,122.54],[20231218,122.48],[20231219,122.5],[20231220,122.68],[20231221,122.35],[20231222,122.51],[20231223,122.51],[20231224,122.51],[20231225,122.51],[20231226,122.51],[20231227,122.56],[20231228,122.45],[20231229,125.97],[20231230,125.97],[20231231,125.97],[20240101,125.97],[20240102,125.95],[20240103,125.77],[20240104,125.56],[20240105,125.5],[20240106,125.5],[20240107,125.5],[20240108,125.48],[20240109,125.67],[20240110,125.67],[20240111,125.9],[20240112,126.28],[20240113,126.28],[20240114,126.28],[20240115,126.27],[20240116,126.11],[20240117,125.72],[20240118,125.67],[20240119,125.81],[20240120,125.81],[20240121,125.81],[20240122,125.93],[20240123,125.89],[20240124,126.08],[20240125,126.16],[20240126,126.33],[20240127,126.33],[20240128,126.33],[20240129,126.62],[20240130,126.56],[20240131,121.42],[20240201,121.5],[20240202,121.33],[20240203,121.33],[20240204,121.33],[20240205,121.21],[20240206,121.44],[20240207,121.52],[20240208,121.55],[20240209,121.47],[20240210,121.47],[20240211,121.47],[20240212,121.61],[20240213,121.5],[20240214,121.5],[20240215,121.57],[20240216,121.52],[20240217,121.52],[20240218,121.52],[20240219,121.6],[20240220,121.57],[20240221,121.41],[20240222,121.35],[20240223,121.59],[20240224,121.59],[20240225,121.59],[20240226,121.49],[20240227,121.52],[20240228,121.55],[20240229,121.62],[20240301,121.86],[20240302,121.86],[20240303,121.86],[20240304,121.93],[20240305,122.01],[20240306,122.05],[20240307,122.22],[20240308,122.44],[20240309,122.44],[20240310,122.44],[20240311,122.31],[20240312,122.17],[20240313,122.27],[20240314,122.36],[20240315,122.14],[20240316,122.14],[20240317,122.14],[20240318,122.08],[20240319,122.1],[20240320,122.32],[20240321,122.7],[20240322,122.84],[20240323,122.84],[20240324,122.84],[20240325,122.67],[20240326,122.67],[20240327,122.91],[20240328,114.66],[20240329,114.66],[20240330,114.66],[20240331,114.66],[20240401,114.66],[20240402,114.67],[20240403,114.5],[20240404,114.65],[20240405,114.41],[20240406,114.41],[20240407,114.41],[20240408,114.52],[20240409,114.55],[20240410,114.35],[20240411,114.3],[20240412,114.52],[20240413,114.52],[20240414,114.52],[20240415,114.16],[20240416,113.68],[20240417,113.66],[20240418,113.64],[20240419,113.53],[20240420,113.53],[20240421,113.53],[20240422,113.62],[20240423,113.8],[20240424,113.83],[20240425,113.58],[20240426,113.73],[20240427,113.73],[20240428,113.73],[20240429,113.91],[20240430,114.49],[20240501,114.4],[20240502,114.64],[20240503,114.82],[20240504,114.82],[20240505,114.82],[20240506,114.82],[20240507,115.08],[20240508,115.13],[20240509,115.14],[20240510,115.08],[20240511,115.08],[20240512,115.08],[20240513,115.03],[20240514,114.99],[20240515,115.26],[20240516,115.35],[20240517,115.45],[20240518,115.45],[20240519,115.45],[20240520,115.56],[20240521,115.56],[20240522,115.53],[20240523,115.23],[20240524,115.16],[20240525,115.16],[20240526,115.16],[20240527,115.27],[20240528,115.22],[20240529,114.95],[20240530,114.8],[20240531,114.58],[20240601,114.58],[20240602,114.58],[20240603,115.05],[20240604,114.95],[20240605,114.92],[20240606,115.18],[20240607,115.03],[20240608,115.03],[20240609,115.03],[20240610,115.01],[20240611,115.07],[20240612,115],[20240613,115.15],[20240614,115.45],[20240615,115.45],[20240616,115.45],[20240617,115.15],[20240618,115.35],[20240619,115.35],[20240620,115.55],[20240621,115.56],[20240622,115.56],[20240623,115.56],[20240624,115.45],[20240625,115.49],[20240626,115.43],[20240627,115.27],[20240628,115.4],[20240629,115.4],[20240630,115.4],[20240701,115.2],[20240702,115.19],[20240703,115.38],[20240704,115.62],[20240705,115.67],[20240706,115.67],[20240707,115.67],[20240708,115.73],[20240709,115.8],[20240710,115.96],[20240711,116.27],[20240712,116.31],[20240713,116.31],[20240714,116.31],[20240715,116.37],[20240716,116.46],[20240717,116.36],[20240718,116.05],[20240719,115.71],[20240720,115.71],[20240721,115.71],[20240722,115.69],[20240723,115.97],[20240724,115.93],[20240725,115.58],[20240726,115.53],[20240727,115.53],[20240728,115.53],[20240729,115.69],[20240730,115.7],[20240731,117.15],[20240801,117.38],[20240802,116.83],[20240803,116.83],[20240804,116.83],[20240805,115.88],[20240806,116.06],[20240807,116.28],[20240808,116.35],[20240809,116.77],[20240810,116.77],[20240811,116.77],[20240812,116.81],[20240813,117.07],[20240814,117.22],[20240815,117.33],[20240816,117.5],[20240817,117.5],[20240818,117.5],[20240819,117.5],[20240820,117.49],[20240821,117.36],[20240822,117.14],[20240823,117.35],[20240824,117.35],[20240825,117.35],[20240826,117.3],[20240827,117.14],[20240828,117.31],[20240829,117.18],[20240830,117.19],[20240831,117.19],[20240901,117.19],[20240902,117.17],[20240903,117.17],[20240904,117.13],[20240905,117.04],[20240906,117.08],[20240907,117.08],[20240908,117.08],[20240909,117.21],[20240910,117.27],[20240911,117.46],[20240912,117.71],[20240913,117.95],[20240914,117.95],[20240915,117.95],[20240916,118.1],[20240917,118.01],[20240918,117.87],[20240919,118.13],[20240920,117.97],[20240921,117.97],[20240922,117.97],[20240923,118.25],[20240924,118.39],[20240925,118.19],[20240926,118.47],[20240927,118.58],[20240928,118.58],[20240929,118.58],[20240930,118.34],[20241001,118.63],[20241002,118.81],[20241003,118.65],[20241004,118.59],[20241005,118.59],[20241006,118.59],[20241007,118.58],[20241008,118.27],[20241009,118.26],[20241010,118.46],[20241011,118.48],[20241012,118.48],[20241013,118.48],[20241014,118.74],[20241015,118.8],[20241016,118.73],[20241017,119.04],[20241018,119.24],[20241019,119.24],[20241020,119.24],[20241021,118.98],[20241022,118.87],[20241023,118.75],[20241024,118.86],[20241025,118.67],[20241026,118.67],[20241027,118.67],[20241028,118.58],[20241029,118.71],[20241030,118.31],[20241031,118.03],[20241101,117.93],[20241102,117.93],[20241103,117.93],[20241104,117.88],[20241105,117.76],[20241106,118.41],[20241107,118.91],[20241108,118.81],[20241109,118.81],[20241110,118.81],[20241111,119.29],[20241112,119.1],[20241113,119.08],[20241114,119.36],[20241115,119.09],[20241116,119.09],[20241117,119.09],[20241118,119],[20241119,118.91],[20241120,119.04],[20241121,119.2],[20241122,119.66],[20241123,119.66],[20241124,119.66],[20241125,119.78],[20241126,119.65],[20241127,119.73],[20241128,119.66],[20241129,119.93],[20241130,119.93],[20241201,119.93],[20241202,120.2],[20241203,120.43],[20241204,120.44],[20241205,120.47],[20241206,120.32],[20241207,120.32],[20241208,120.32],[20241209,120.41],[20241210,120.49],[20241211,120.67],[20241212,120.84],[20241213,120.41],[20241214,120.41],[20241215,120.41],[20241216,120.27],[20241217,120.07],[20241218,119.89],[20241219,119.54],[20241220,119.54],[20241221,119.54],[20241222,119.54],[20241223,119.69],[20241224,119.73],[20241225,119.73],[20241226,119.73],[20241227,119.54],[20241228,119.54],[20241229,119.54],[20241230,119.44],[20241231,119.52],[20250101,119.52],[20250102,119.8],[20250103,119.96],[20250104,119.96],[20250105,119.96],[20250106,119.85],[20250107,119.9],[20250108,119.98],[20250109,119.92],[20250110,119.73],[20250111,119.73],[20250112,119.73],[20250113,119.55],[20250114,119.45],[20250115,119.74],[20250116,120.15],[20250117,120.35],[20250118,120.35],[20250119,120.35],[20250120,120.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.055,79€ |
| 2022 | 1.042,93€ |
| 2023 | 1.067,32€ |
| 2024 | 1.059,46€ |
| 2025 | 1.120,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,29% |
| 3 M | -1,96% |
| 6 M | -0,26% |
| lfd. Jahr | -1,43% |
| 1 Jahr | 5,73% |
| 3 Jahre | 7,99% |
| 5 Jahre | 12,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,21% |
| Wertentwicklung seit Auflage | 10,07% |
Anlageziel sind langfristige absolute Renditen, die einer um 3% bis 5% erhöhten Inflationsrate unter allen Marktbedingungen über rollierende annualisierte Fünfjahreszeiträume bei geringerer Volatilität im Vergleich zu den Aktienmärkten entsprechen. Auf gleitender Basis wird über drei Jahre eine positive Rendite angestrebt. Hierzu hält der Fonds ein diversifiziertes Portfolio, das üblicherweise aus Aktien, rohstoffbezogenen Instrumenten, festverzinslichen Anlagen und Barmitteln besteht, die entweder direkt oder indirekt über den Einsatz derivativer Finanzinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.5788 | -2.919500 |
| 01.2021 - 01.2022 | -1.2176 | -2.337100 |
| 01.2022 - 01.2023 | 2.3383 | 0.080500 |
| 01.2023 - 01.2024 | -0.7363 | -5.521900 |
| 01.2024 - 01.2025 | 5.7271 | -4.656600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,23% | 5,03% | 4,90% | k.A. |
| Sharpe Ratio | 0,70 | 0,16 | 0,37 | k.A. |
| Tracking Error | 10,32% | 8,00% | 8,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,22 | 0,00 | -0,08 | k.A. |
| Treynor Ratio | -16,69 | k.A. | -21,97 | k.A. |
Die 10 größten Wertpapierbestände (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
| Divers | 100,00% |
Assetverteilung (21. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2016KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1673KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1665KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Fulcrum Asset Management LLP |
| Fondsgesellschaft: | ONE fund management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,21 Mio. EUR |