Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRWK
ISIN: LU1551068916
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (20. 06. 2025)
111,10 €
0,18 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1551068916","name":"Fulcrum Diversified Absolute Return Fund A EUR inc","currency":"EUR"},"ts":[[20200622,98.1],[20200624,98.12],[20200625,97.89],[20200626,97.89],[20200629,97.64],[20200630,97.7],[20200701,97.94],[20200702,98.31],[20200703,98.3],[20200706,98.19],[20200707,98.13],[20200708,98.18],[20200709,98.45],[20200710,98.68],[20200713,98.63],[20200714,98.14],[20200715,98.36],[20200716,98.28],[20200717,98.17],[20200720,98.44],[20200721,98.95],[20200722,98.73],[20200723,98.81],[20200724,98.68],[20200727,99.04],[20200728,99.18],[20200729,99.2],[20200730,99.02],[20200731,99.24],[20200803,99.34],[20200804,99.27],[20200805,99.61],[20200806,99.49],[20200807,99.57],[20200810,99.4],[20200811,99.34],[20200812,98.85],[20200813,99.13],[20200814,99.17],[20200817,99.06],[20200818,99.58],[20200819,99.83],[20200820,99.43],[20200821,99.54],[20200824,99.75],[20200825,99.51],[20200826,99.53],[20200827,99.87],[20200828,99.48],[20200831,99.66],[20200901,99.93],[20200902,100.24],[20200903,100.44],[20200904,99.63],[20200907,98.96],[20200908,98.79],[20200909,98.49],[20200910,98.88],[20200911,98.78],[20200914,98.88],[20200915,99.31],[20200916,99.71],[20200917,99.24],[20200918,99.22],[20200921,98.6],[20200922,98.6],[20200923,98.87],[20200924,98.31],[20200925,98.02],[20200928,98.95],[20200929,99.08],[20200930,99.08],[20201001,99.45],[20201002,99.79],[20201005,99.9],[20201006,100.07],[20201007,99.94],[20201008,100.2],[20201009,100.38],[20201012,100.83],[20201013,101.07],[20201014,101],[20201015,100.75],[20201016,100.47],[20201019,100.9],[20201020,100.67],[20201021,100.82],[20201022,100.79],[20201023,100.23],[20201026,100.13],[20201027,100.08],[20201028,100.14],[20201029,99.8],[20201030,100.11],[20201102,99.86],[20201103,99.93],[20201104,100.16],[20201105,100.87],[20201106,101.07],[20201109,101.79],[20201110,100.89],[20201111,101.12],[20201112,100.74],[20201113,101.05],[20201116,101.25],[20201117,101.05],[20201118,100.8],[20201119,100.7],[20201120,100.48],[20201123,100.72],[20201124,100.64],[20201125,100.47],[20201126,100.56],[20201127,100.41],[20201130,100.27],[20201201,100.45],[20201202,100.44],[20201203,100.3],[20201204,100.12],[20201207,99.95],[20201208,100.25],[20201209,100.55],[20201210,99.96],[20201211,99.79],[20201214,100.31],[20201215,100.25],[20201216,101.02],[20201217,101.19],[20201218,101.41],[20201221,100.89],[20201222,100.83],[20201223,101.06],[20201228,101.27],[20201229,101.28],[20201230,101.34],[20201231,101.54],[20210104,101.87],[20210105,102.1],[20210106,102.06],[20210107,102.08],[20210108,102.47],[20210111,102.34],[20210112,102.12],[20210113,102.27],[20210114,102.35],[20210115,102.32],[20210118,101.93],[20210119,102.09],[20210120,102.58],[20210121,103.18],[20210122,102.54],[20210125,102.44],[20210126,102.04],[20210127,101.78],[20210128,100.7],[20210129,101.25],[20210201,101.44],[20210202,101.78],[20210203,101.77],[20210204,101.55],[20210205,102],[20210208,102.2],[20210209,102.67],[20210210,102.82],[20210211,103.02],[20210212,102.91],[20210215,103.51],[20210216,103.68],[20210217,103.84],[20210218,103.84],[20210219,103.15],[20210222,103.33],[20210223,103.3],[20210224,103.16],[20210225,103.45],[20210226,103.24],[20210301,103.13],[20210302,103.16],[20210303,103.05],[20210304,102.84],[20210305,103.09],[20210308,103.02],[20210309,102.88],[20210310,103.26],[20210311,103.36],[20210312,104],[20210315,104.32],[20210316,104.39],[20210317,104.03],[20210318,104.35],[20210319,103.67],[20210322,103.8],[20210323,103.35],[20210324,102.78],[20210325,102.43],[20210326,102.17],[20210329,102.51],[20210330,101.97],[20210331,102.27],[20210401,102.77],[20210406,103.17],[20210407,103.7],[20210408,103.79],[20210409,103.87],[20210412,103.69],[20210413,103.68],[20210414,104.24],[20210415,104.7],[20210416,105.33],[20210419,105.65],[20210420,105.21],[20210421,104.97],[20210422,104.84],[20210423,104.81],[20210426,105],[20210427,105.09],[20210428,105.07],[20210429,105.25],[20210430,104.86],[20210503,104.65],[20210504,104.93],[20210505,104.75],[20210506,104.76],[20210507,105.08],[20210510,105.61],[20210511,105.06],[20210512,104.77],[20210514,104.07],[20210517,103.79],[20210518,103.99],[20210519,103.63],[20210520,103.13],[20210521,103.18],[20210525,103.12],[20210526,103.2],[20210527,103.26],[20210528,103.88],[20210531,103.78],[20210601,104.19],[20210602,104.31],[20210603,104.11],[20210604,104.17],[20210607,104.03],[20210608,103.83],[20210609,103.51],[20210610,103.44],[20210611,103.23],[20210614,103.43],[20210615,103.8],[20210616,103.63],[20210617,104.08],[20210618,103.58],[20210621,103.34],[20210622,103.61],[20210624,104.14],[20210625,104.42],[20210628,104.58],[20210629,104.38],[20210630,104.31],[20210701,104.53],[20210702,104.35],[20210705,104.52],[20210706,104.28],[20210707,103.77],[20210708,102.3],[20210709,102.92],[20210712,103.01],[20210713,103.24],[20210714,103.39],[20210715,102.99],[20210716,102.89],[20210719,101.65],[20210720,100.8],[20210721,101.5],[20210722,102.39],[20210723,102.45],[20210726,102.22],[20210727,102.24],[20210728,102.09],[20210729,102.71],[20210730,102.74],[20210802,102.45],[20210803,102.23],[20210804,102.43],[20210805,102.28],[20210806,102.6],[20210809,102],[20210810,102.21],[20210811,102.48],[20210812,102.56],[20210813,102.44],[20210816,101.92],[20210817,101.3],[20210818,101.31],[20210819,100.27],[20210820,100.01],[20210823,100.6],[20210824,100.98],[20210825,101.32],[20210826,101.61],[20210827,101.66],[20210830,101.86],[20210831,102.21],[20210901,102.28],[20210902,102.29],[20210903,102.6],[20210906,102.65],[20210907,102.73],[20210908,102.38],[20210909,102.11],[20210910,101.99],[20210913,101.91],[20210914,101.92],[20210915,101.78],[20210916,102.01],[20210917,102.14],[20210920,101.11],[20210921,101.07],[20210922,100.96],[20210923,101.23],[20210924,101.62],[20210927,101.76],[20210928,101.59],[20210929,101.68],[20210930,101.77],[20211001,101.24],[20211004,101.38],[20211005,101.13],[20211006,101.22],[20211007,101.53],[20211008,101.53],[20211011,101.62],[20211012,101.55],[20211013,101.35],[20211014,101.8],[20211015,102.36],[20211018,102.38],[20211019,102.45],[20211020,102.66],[20211021,102.48],[20211022,102.63],[20211025,102.71],[20211026,102.81],[20211027,102.6],[20211028,102.33],[20211029,102.73],[20211102,102.71],[20211103,102.47],[20211104,102.69],[20211105,102.94],[20211108,102.91],[20211109,103.04],[20211110,102.96],[20211111,103.26],[20211112,103.2],[20211115,103.45],[20211116,103.72],[20211117,103.72],[20211118,103.27],[20211119,102.92],[20211122,102.93],[20211123,102.66],[20211124,102.8],[20211125,103.1],[20211126,102.21],[20211129,102.01],[20211130,101.76],[20211201,101.87],[20211202,101.3],[20211203,101.24],[20211206,101.03],[20211207,101.08],[20211208,101.83],[20211209,102.05],[20211210,101.9],[20211213,101.72],[20211214,101.55],[20211215,101.29],[20211216,101.37],[20211217,101.21],[20211220,100.65],[20211221,100.89],[20211222,101.13],[20211223,101.39],[20211227,101.47],[20211228,102.1],[20211229,102.23],[20211230,102.3],[20211231,101.87],[20220103,102.1],[20220104,102.52],[20220105,102.35],[20220106,102.16],[20220107,102.17],[20220110,101.94],[20220111,102.15],[20220112,102.48],[20220113,102.88],[20220114,102.5],[20220117,102.66],[20220118,102.76],[20220119,102.84],[20220120,102.55],[20220121,101.92],[20220124,101.29],[20220125,100.94],[20220126,101.58],[20220127,101.51],[20220128,101.44],[20220131,102.18],[20220201,102.65],[20220202,103.33],[20220203,103.56],[20220204,104.64],[20220207,104.74],[20220208,104.38],[20220209,104.84],[20220210,105.07],[20220211,105.08],[20220214,105.06],[20220215,104.84],[20220216,105.04],[20220217,104.93],[20220218,104.5],[20220221,104.31],[20220222,104.45],[20220223,104.23],[20220224,104.38],[20220225,104.46],[20220228,104.87],[20220301,104.64],[20220302,105.15],[20220303,105.86],[20220304,105.73],[20220307,107.22],[20220308,107.64],[20220309,107.3],[20220310,107.22],[20220311,108.13],[20220314,108.17],[20220315,107.86],[20220316,107.85],[20220317,108.03],[20220318,107.95],[20220321,108.57],[20220322,109.42],[20220323,109.68],[20220324,109.6],[20220325,109.57],[20220328,110.37],[20220329,109.93],[20220330,109.29],[20220331,109.13],[20220401,109.2],[20220404,109.47],[20220405,109.53],[20220406,109.85],[20220407,109.59],[20220408,109.99],[20220411,109.94],[20220412,109.65],[20220413,109.92],[20220414,110.07],[20220419,110.57],[20220420,110.81],[20220421,111.26],[20220422,110.86],[20220425,110.04],[20220426,109.57],[20220427,109.47],[20220428,109.62],[20220429,109.41],[20220502,109.01],[20220503,108.61],[20220504,108.88],[20220505,109.73],[20220506,109.59],[20220510,107.78],[20220511,107.92],[20220512,107.2],[20220513,107.4],[20220516,108.01],[20220517,108.52],[20220518,108.59],[20220519,107.71],[20220520,108.19],[20220523,108.4],[20220524,108.69],[20220525,108.78],[20220527,109.12],[20220530,109.38],[20220531,109.33],[20220601,109.09],[20220602,109.05],[20220603,109.18],[20220607,109.48],[20220608,109.75],[20220609,109.61],[20220610,108.77],[20220613,108.17],[20220614,108.37],[20220615,108.28],[20220616,107.53],[20220617,107.33],[20220620,106.53],[20220621,106.87],[20220622,106.47],[20220624,106.19],[20220627,106.67],[20220628,106.91],[20220629,106.76],[20220630,106.58],[20220701,106.55],[20220704,107.03],[20220705,106.97],[20220706,106.6],[20220707,106.55],[20220708,106.61],[20220711,106.53],[20220712,106.49],[20220713,106],[20220714,105.85],[20220715,106.03],[20220718,106.22],[20220719,106.17],[20220720,106.29],[20220721,106.4],[20220722,106.22],[20220725,106.08],[20220726,106.44],[20220727,106.53],[20220728,106.86],[20220729,107.06],[20220801,107.3],[20220802,106.99],[20220803,106.95],[20220804,107.18],[20220805,107.06],[20220808,107.26],[20220809,107.22],[20220810,107.28],[20220811,107.13],[20220812,107.29],[20220816,107.81],[20220817,107.84],[20220818,108.18],[20220819,108.62],[20220822,109.02],[20220823,109.5],[20220824,109.52],[20220825,109.73],[20220826,109.82],[20220829,109.62],[20220830,109.38],[20220831,108.92],[20220901,108.83],[20220902,108.86],[20220905,108.48],[20220906,108.42],[20220907,108.39],[20220908,108.29],[20220909,108.67],[20220912,108.79],[20220913,108.63],[20220914,108.66],[20220915,108.61],[20220916,108.32],[20220919,107.71],[20220920,108.02],[20220921,108.41],[20220922,108.05],[20220923,108],[20220926,108.92],[20220927,108.56],[20220928,108.35],[20220929,108.78],[20220930,107.73],[20221003,107.08],[20221004,107.73],[20221005,108],[20221006,108.27],[20221007,108.4],[20221010,108.27],[20221011,107.78],[20221012,107.97],[20221013,107.43],[20221014,107.12],[20221017,106.81],[20221018,106.85],[20221019,106.78],[20221020,106.81],[20221021,106.58],[20221024,107.25],[20221025,107.09],[20221026,107],[20221027,107.06],[20221028,106.94],[20221031,107.21],[20221102,107.54],[20221103,107],[20221104,107.7],[20221107,107.73],[20221108,107.57],[20221109,107.25],[20221110,106.74],[20221111,106.67],[20221114,106.88],[20221115,106.94],[20221116,107.12],[20221117,106.49],[20221118,106.5],[20221121,106.25],[20221122,106.29],[20221123,106.36],[20221124,106.07],[20221125,106.39],[20221128,105.87],[20221129,106.1],[20221130,106.21],[20221201,106.71],[20221202,106.3],[20221205,106.29],[20221206,105.81],[20221207,105.33],[20221208,105.17],[20221209,105.23],[20221212,105.19],[20221213,105.54],[20221214,105.46],[20221215,105.24],[20221216,104.71],[20221219,104.59],[20221220,104.73],[20221221,105.15],[20221222,105.6],[20221223,105.47],[20221227,105.73],[20221228,105.82],[20221229,105.59],[20221230,105.89],[20230102,105.75],[20230103,106.01],[20230104,105.12],[20230105,104.74],[20230106,104.56],[20230109,105.2],[20230110,105.11],[20230111,105.27],[20230112,105.72],[20230113,106.05],[20230116,106.4],[20230117,106.07],[20230118,105.74],[20230119,104.88],[20230120,104.95],[20230123,105.26],[20230124,105.51],[20230125,105.36],[20230126,105.49],[20230127,105.91],[20230130,105.58],[20230131,105.22],[20230201,105.57],[20230202,105.62],[20230203,105.47],[20230206,105.23],[20230207,105.31],[20230208,105.61],[20230209,105.78],[20230210,105.46],[20230213,105.55],[20230214,105.61],[20230215,105.54],[20230216,105.8],[20230217,105.44],[20230220,105.32],[20230221,105.28],[20230222,104.97],[20230223,104.72],[20230224,104.81],[20230227,104.84],[20230228,104.55],[20230301,104.49],[20230302,104.55],[20230303,104.96],[20230306,105.12],[20230307,105.31],[20230308,104.86],[20230309,104.77],[20230310,103.73],[20230313,102.4],[20230314,101.74],[20230315,101.89],[20230316,102.02],[20230317,102.13],[20230320,102.35],[20230321,102.13],[20230322,101.95],[20230323,102.15],[20230324,102.13],[20230327,102.11],[20230328,102.07],[20230329,102.25],[20230330,102.41],[20230331,102.57],[20230403,103],[20230404,103.08],[20230405,102.82],[20230406,102.88],[20230411,102.91],[20230412,103.07],[20230413,103.06],[20230414,103.26],[20230417,103.33],[20230418,103.26],[20230419,103.07],[20230420,102.83],[20230421,102.48],[20230424,102.47],[20230425,102.33],[20230426,102.1],[20230427,101.77],[20230428,101.95],[20230502,102.23],[20230503,101.68],[20230504,101.4],[20230505,101.89],[20230508,101.99],[20230510,102.29],[20230511,102.51],[20230512,102.36],[20230515,102.52],[20230516,102.34],[20230517,102.3],[20230519,102.42],[20230522,102.42],[20230523,102.34],[20230524,102.04],[20230525,102.01],[20230526,101.9],[20230530,102.32],[20230531,102.2],[20230601,102.16],[20230602,102.5],[20230605,102.62],[20230606,102.66],[20230607,102.76],[20230608,102.39],[20230609,102.42],[20230612,102.47],[20230613,102.66],[20230614,102.55],[20230615,102.34],[20230616,102.62],[20230619,102.28],[20230620,102.27],[20230621,102.1],[20230622,101.68],[20230626,101.52],[20230627,101.35],[20230628,101.39],[20230629,101.62],[20230630,101.63],[20230703,101.94],[20230704,101.77],[20230705,101.66],[20230706,101.13],[20230707,100.66],[20230710,100.69],[20230711,100.94],[20230712,101.23],[20230713,101.79],[20230714,102.04],[20230717,101.87],[20230718,102.07],[20230719,102.54],[20230720,102.4],[20230721,102.31],[20230724,102.41],[20230725,102.56],[20230726,102.44],[20230727,102.71],[20230728,102.56],[20230731,102.8],[20230801,102.97],[20230802,102.71],[20230803,101.96],[20230804,101.91],[20230807,101.81],[20230808,101.94],[20230809,102.16],[20230810,102.25],[20230811,102.05],[20230814,101.93],[20230816,101.55],[20230817,101.49],[20230818,101.22],[20230821,101.42],[20230822,101.58],[20230823,101.64],[20230824,101.81],[20230825,101.76],[20230828,101.78],[20230829,101.93],[20230830,102.1],[20230831,102.27],[20230901,102.28],[20230904,102.4],[20230905,102.34],[20230906,102.23],[20230907,102.38],[20230908,102.49],[20230911,102.56],[20230912,102.83],[20230913,102.71],[20230914,103.01],[20230915,103.45],[20230918,103.04],[20230919,103.18],[20230920,103.21],[20230921,102.67],[20230922,102.58],[20230925,102.38],[20230926,102.29],[20230927,102.24],[20230928,102.04],[20230929,102.27],[20231002,101.62],[20231003,101.34],[20231004,100.9],[20231005,100.83],[20231006,100.92],[20231009,101.37],[20231010,101.84],[20231011,101.9],[20231012,102.07],[20231013,101.85],[20231016,101.76],[20231017,101.79],[20231018,101.96],[20231019,101.47],[20231020,101.57],[20231023,101.26],[20231024,101.28],[20231025,101.36],[20231026,101.18],[20231027,101.35],[20231030,101.3],[20231031,101.31],[20231102,102.03],[20231103,102],[20231106,102.09],[20231107,101.87],[20231108,101.73],[20231109,101.67],[20231110,101.51],[20231113,101.88],[20231114,101.95],[20231115,102.13],[20231116,101.94],[20231117,101.88],[20231120,101.81],[20231121,101.96],[20231122,102.17],[20231123,101.91],[20231124,101.88],[20231127,101.86],[20231128,102],[20231129,102.53],[20231130,102.7],[20231201,102.77],[20231204,103.03],[20231205,102.62],[20231206,102.97],[20231207,102.97],[20231208,102.9],[20231211,102.68],[20231212,102.81],[20231213,102.99],[20231214,103.89],[20231215,103.79],[20231218,103.59],[20231219,103.59],[20231220,103.95],[20231221,103.62],[20231222,103.9],[20231227,104.17],[20231228,104.24],[20231229,104.13],[20240102,104.18],[20240103,103.46],[20240104,103.25],[20240105,102.98],[20240108,102.89],[20240109,103.53],[20240110,103.79],[20240111,104.19],[20240112,104.35],[20240115,104.62],[20240116,104.3],[20240117,103.93],[20240118,103.72],[20240119,104.1],[20240122,104.55],[20240123,104.51],[20240124,104.51],[20240125,104.33],[20240126,104.58],[20240129,104.92],[20240130,105.16],[20240131,105.18],[20240201,105.13],[20240202,105.37],[20240205,105.34],[20240206,105.25],[20240207,105.27],[20240208,105.61],[20240209,105.66],[20240212,105.96],[20240213,105.91],[20240214,105.8],[20240215,106.18],[20240216,106.25],[20240219,106.14],[20240220,106.23],[20240221,105.79],[20240222,105.77],[20240223,106.24],[20240226,106.58],[20240227,106.61],[20240228,106.65],[20240229,106.6],[20240301,107.26],[20240304,107.64],[20240305,108.17],[20240306,108.01],[20240307,108.19],[20240308,108.56],[20240311,107.81],[20240312,107.44],[20240313,107.56],[20240314,107.84],[20240315,107.73],[20240318,107.85],[20240319,108.06],[20240320,108.49],[20240321,109.28],[20240322,109.82],[20240325,109.45],[20240326,109.51],[20240327,109.57],[20240328,109.42],[20240402,109.36],[20240403,108.93],[20240404,109.17],[20240405,108.6],[20240408,109.03],[20240409,108.93],[20240410,108.69],[20240411,108.62],[20240412,109.03],[20240415,108.76],[20240416,107.7],[20240417,107.29],[20240418,107.15],[20240419,106.52],[20240422,106.5],[20240423,106.54],[20240424,107.04],[20240425,106.4],[20240426,106.67],[20240429,106.91],[20240430,107.06],[20240502,106.37],[20240503,106.29],[20240506,106.64],[20240507,107.56],[20240508,107.62],[20240510,108.21],[20240513,107.96],[20240514,107.9],[20240515,108.04],[20240516,108.74],[20240517,108.81],[20240521,109.58],[20240522,109.48],[20240523,109.43],[20240524,109.17],[20240527,109.53],[20240528,109.67],[20240529,109.49],[20240530,109.25],[20240531,109.19],[20240603,109.29],[20240604,108.83],[20240605,108.87],[20240606,109.66],[20240607,109.49],[20240610,109.77],[20240611,110.06],[20240612,110.13],[20240613,110.18],[20240614,110.98],[20240617,110.61],[20240618,110.84],[20240619,111.1],[20240620,111.35],[20240621,111.24],[20240624,110.81],[20240625,110.72],[20240626,110.84],[20240627,110.7],[20240628,111],[20240701,110.64],[20240702,110.72],[20240703,110.99],[20240704,111.57],[20240705,111.68],[20240708,111.83],[20240709,111.85],[20240710,112.01],[20240711,112.21],[20240712,111.82],[20240715,112.02],[20240716,112.06],[20240717,111.74],[20240718,111.11],[20240719,110.35],[20240722,110.06],[20240723,110.35],[20240724,110.41],[20240725,109.28],[20240726,108.3],[20240729,109.18],[20240730,109.14],[20240731,109.69],[20240801,110.43],[20240802,109.07],[20240805,106.95],[20240806,107.38],[20240807,107.5],[20240808,107.67],[20240809,107.77],[20240812,108],[20240813,108.78],[20240814,109.49],[20240816,110.14],[20240819,109.91],[20240820,110.16],[20240821,110.18],[20240822,110.09],[20240823,109.94],[20240826,110.11],[20240827,109.45],[20240828,109.76],[20240829,109.5],[20240830,109.51],[20240902,109.05],[20240903,109.18],[20240904,108.74],[20240905,108.66],[20240906,108.87],[20240909,108.41],[20240910,108.62],[20240911,109.19],[20240912,109.52],[20240913,110],[20240916,110.3],[20240917,110.23],[20240918,109.8],[20240919,109.96],[20240920,109.81],[20240923,110.22],[20240924,110.29],[20240925,110.24],[20240926,110.74],[20240927,110.61],[20240930,110.26],[20241001,110.88],[20241002,111.45],[20241003,111.37],[20241004,111.49],[20241007,111.28],[20241008,110.58],[20241009,110.56],[20241010,110.75],[20241011,110.82],[20241014,111.14],[20241015,111.49],[20241016,111.9],[20241017,112.4],[20241018,112.3],[20241021,112.26],[20241022,112.07],[20241023,111.92],[20241024,111.87],[20241025,111.81],[20241028,111.46],[20241029,111.45],[20241030,111.67],[20241031,110.59],[20241104,110.36],[20241105,110.16],[20241106,110.68],[20241107,111.62],[20241108,111.66],[20241111,112.27],[20241112,112.3],[20241113,112.12],[20241114,112],[20241115,111.87],[20241118,111.85],[20241119,111.73],[20241120,112.22],[20241121,112.56],[20241122,112.85],[20241125,113.67],[20241126,113.2],[20241127,113.5],[20241128,112.67],[20241129,113],[20241202,113.31],[20241203,114],[20241204,113.67],[20241205,113.7],[20241206,113.26],[20241209,113.48],[20241210,113.12],[20241211,113.25],[20241212,113.71],[20241213,113.06],[20241216,112.59],[20241217,112.42],[20241218,112.57],[20241219,111.7],[20241220,111.51],[20241223,111.66],[20241227,111.78],[20241230,111.54],[20241231,111.67],[20250102,111.66],[20250103,111.99],[20250106,111.79],[20250107,111.5],[20250108,111.44],[20250109,111.68],[20250110,111.7],[20250113,111.58],[20250114,111.09],[20250115,111.13],[20250116,112.24],[20250117,112.62],[20250120,112.62],[20250121,112.29],[20250122,112.55],[20250123,112.67],[20250124,112.7],[20250127,111.88],[20250128,111.48],[20250129,111.92],[20250130,112.04],[20250131,112.71],[20250203,113.12],[20250204,112.7],[20250205,112.72],[20250206,113.43],[20250207,113.42],[20250210,113.68],[20250211,113.71],[20250212,113.37],[20250213,112.96],[20250214,113.16],[20250217,112.86],[20250218,113.2],[20250219,113.43],[20250220,113.39],[20250221,113.17],[20250224,112.81],[20250225,112.36],[20250226,112.58],[20250227,112.48],[20250228,112.26],[20250303,112.54],[20250304,112.44],[20250305,111.76],[20250306,111.24],[20250307,110.68],[20250310,110.54],[20250311,110.06],[20250312,109.93],[20250313,110],[20250314,110.41],[20250317,110.65],[20250318,111.01],[20250319,110.88],[20250320,111.39],[20250321,110.99],[20250324,110.81],[20250325,110.68],[20250326,110.79],[20250327,110.46],[20250328,110.76],[20250331,111.62],[20250401,112.03],[20250402,111.98],[20250403,112.28],[20250404,113.26],[20250407,110.73],[20250408,110.46],[20250409,110.37],[20250410,111.57],[20250411,112.25],[20250414,112.81],[20250415,113.09],[20250416,113.6],[20250417,113.36],[20250422,113.22],[20250423,114.17],[20250424,113.96],[20250425,113.98],[20250428,114.08],[20250429,114.33],[20250430,114.24],[20250502,114.1],[20250505,114.48],[20250506,114.83],[20250507,114.89],[20250508,114.94],[20250512,114.04],[20250513,113.6],[20250514,113.93],[20250515,113.56],[20250516,114.12],[20250519,114.07],[20250520,114.71],[20250521,114.63],[20250522,114.25],[20250523,114.37],[20250526,114.5],[20250527,114.55],[20250528,114.63],[20250530,114.68],[20250602,114.74],[20250603,115.04],[20250604,115.09],[20250605,115.65],[20250606,115.49],[20250610,115.14],[20250611,114.85],[20250612,115.24],[20250613,115.63],[20250616,115.63],[20250617,115.65],[20250618,115.54],[20250619,115.24],[20250620,115.45]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.24],[20211124,139.47],[20211125,139.6],[20211126,138.71],[20211127,138.71],[20211128,138.71],[20211129,138.48],[20211130,138.17],[20211201,138.5],[20211202,138.12],[20211203,138.28],[20211204,138.28],[20211205,138.28],[20211206,138.32],[20211207,138.82],[20211208,139.12],[20211209,139.04],[20211210,139.05],[20211211,139.05],[20211212,139.05],[20211213,138.96],[20211214,138.6],[20211215,138.56],[20211216,138.7],[20211217,138.44],[20211218,138.44],[20211219,138.44],[20211220,137.98],[20211221,138.5],[20211222,138.84],[20211223,139.23],[20211224,139.21],[20211225,139.21],[20211226,139.21],[20211227,139.29],[20211228,139.3],[20211229,139.54],[20211230,139.54],[20211231,132.85],[20220101,132.85],[20220102,132.85],[20220103,132.78],[20220104,133.06],[20220105,132.95],[20220106,132.54],[20220107,132.67],[20220108,132.67],[20220109,132.67],[20220110,132.47],[20220111,132.55],[20220112,132.86],[20220113,132.72],[20220114,132.5],[20220115,132.5],[20220116,132.5],[20220117,132.62],[20220118,132.4],[20220119,132.6],[20220120,132.74],[20220121,132.26],[20220122,132.26],[20220123,132.26],[20220124,131.58],[20220125,131.4],[20220126,131.7],[20220127,131.89],[20220128,131.79],[20220129,131.79],[20220130,131.79],[20220131,132.34],[20220201,132.45],[20220202,132.65],[20220203,132.7],[20220204,132.22],[20220205,132.22],[20220206,132.22],[20220207,132.31],[20220208,132.36],[20220209,132.64],[20220210,132.83],[20220211,132.68],[20220212,132.68],[20220213,132.68],[20220214,132.52],[20220215,132.6],[20220216,132.67],[20220217,132.63],[20220218,132.48],[20220219,132.48],[20220220,132.48],[20220221,132.22],[20220222,132.17],[20220223,132.03],[20220224,131.27],[20220225,131.78],[20220226,131.78],[20220227,131.78],[20220228,130.74],[20220301,130.27],[20220302,129.89],[20220303,130.6],[20220304,129.16],[20220305,129.16],[20220306,129.16],[20220307,128.67],[20220308,128.89],[20220309,129.38],[20220310,129.24],[20220311,129.59],[20220312,129.59],[20220313,129.59],[20220314,129.66],[20220315,129.2],[20220316,130.09],[20220317,130.59],[20220318,130.91],[20220319,130.91],[20220320,130.91],[20220321,131.23],[20220322,131.62],[20220323,131.89],[20220324,131.84],[20220325,132.01],[20220326,132.01],[20220327,132.01],[20220328,132.21],[20220329,132.35],[20220330,132.29],[20220331,132.36],[20220401,132.45],[20220402,132.45],[20220403,132.45],[20220404,132.86],[20220405,133.07],[20220406,133],[20220407,133.01],[20220408,133.32],[20220409,133.32],[20220410,133.32],[20220411,132.94],[20220412,132.92],[20220413,133.06],[20220414,133.15],[20220415,133.15],[20220416,133.15],[20220417,133.15],[20220418,133.15],[20220419,133.23],[20220420,133.27],[20220421,133.27],[20220422,132.88],[20220423,132.88],[20220424,132.88],[20220425,132.31],[20220426,132.38],[20220427,132.35],[20220428,132.52],[20220429,132.74],[20220430,132.74],[20220501,132.74],[20220502,132.47],[20220503,132.17],[20220504,132.21],[20220505,132.39],[20220506,131.81],[20220507,131.81],[20220508,131.81],[20220509,131.3],[20220510,130.92],[20220511,131.18],[20220512,131.35],[20220513,131.51],[20220514,131.51],[20220515,131.51],[20220516,131.78],[20220517,132.02],[20220518,132.08],[20220519,131.65],[20220520,131.97],[20220521,131.97],[20220522,131.97],[20220523,132.07],[20220524,131.81],[20220525,132],[20220526,132.03],[20220527,132.22],[20220528,132.22],[20220529,132.22],[20220530,132.29],[20220531,132.37],[20220601,132.12],[20220602,132.09],[20220603,132.11],[20220604,132.11],[20220605,132.11],[20220606,132.12],[20220607,132.17],[20220608,132.07],[20220609,131.89],[20220610,131.55],[20220611,131.55],[20220612,131.55],[20220613,131.09],[20220614,130.53],[20220615,130.67],[20220616,130.76],[20220617,130.43],[20220618,130.43],[20220619,130.43],[20220620,130.25],[20220621,130.43],[20220622,130.54],[20220623,130.4],[20220624,130.64],[20220625,130.64],[20220626,130.64],[20220627,130.81],[20220628,130.63],[20220629,130.57],[20220630,130.56],[20220701,130.19],[20220702,130.19],[20220703,130.19],[20220704,130.69],[20220705,130.03],[20220706,130.17],[20220707,130.4],[20220708,130.71],[20220709,130.71],[20220710,130.71],[20220711,130.62],[20220712,130.57],[20220713,130.46],[20220714,130.36],[20220715,130.24],[20220716,130.24],[20220717,130.24],[20220718,130.5],[20220719,130.34],[20220720,130.4],[20220721,130.19],[20220722,130.48],[20220723,130.48],[20220724,130.48],[20220725,130.53],[20220726,130.83],[20220727,130.89],[20220728,131.49],[20220729,131.52],[20220730,131.52],[20220731,131.52],[20220801,131.9],[20220802,131.77],[20220803,131.72],[20220804,131.78],[20220805,131.74],[20220806,131.74],[20220807,131.74],[20220808,131.96],[20220809,131.72],[20220810,132.03],[20220811,131.68],[20220812,131.96],[20220813,131.96],[20220814,131.96],[20220815,132.25],[20220816,132.31],[20220817,132.12],[20220818,132.12],[20220819,132.09],[20220820,132.09],[20220821,132.09],[20220822,132.2],[20220823,132.44],[20220824,132.55],[20220825,132.61],[20220826,132.64],[20220827,132.64],[20220828,132.64],[20220829,132.59],[20220830,132.17],[20220831,131.92],[20220901,131.59],[20220902,131.75],[20220903,131.75],[20220904,131.75],[20220905,131.66],[20220906,131.57],[20220907,131.39],[20220908,131.24],[20220909,131.48],[20220910,131.48],[20220911,131.48],[20220912,131.48],[20220913,131.1],[20220914,131.18],[20220915,131.03],[20220916,130.75],[20220917,130.75],[20220918,130.75],[20220919,130.66],[20220920,130.62],[20220921,130.69],[20220922,130.73],[20220923,130.24],[20220924,130.24],[20220925,130.24],[20220926,129.79],[20220927,129.6],[20220928,129.05],[20220929,129.2],[20220930,129.18],[20221001,129.18],[20221002,129.18],[20221003,129.68],[20221004,130.18],[20221005,130.04],[20221006,130.01],[20221007,129.96],[20221008,129.96],[20221009,129.96],[20221010,129.81],[20221011,129.45],[20221012,129.3],[20221013,129.24],[20221014,129.38],[20221015,129.38],[20221016,129.38],[20221017,129.39],[20221018,129.33],[20221019,129.27],[20221020,129.27],[20221021,129.31],[20221022,129.31],[20221023,129.31],[20221024,129.54],[20221025,129.86],[20221026,129.69],[20221027,130.19],[20221028,130.33],[20221029,130.33],[20221030,130.33],[20221031,130.37],[20221101,130.56],[20221102,131.03],[20221103,130.92],[20221104,131.07],[20221105,131.07],[20221106,131.07],[20221107,130.88],[20221108,130.98],[20221109,130.68],[20221110,131.46],[20221111,130.97],[20221112,130.97],[20221113,130.97],[20221114,131.01],[20221115,131.06],[20221116,131.02],[20221117,130.78],[20221118,131],[20221119,131],[20221120,131],[20221121,131.07],[20221122,131.28],[20221123,131.28],[20221124,131.41],[20221125,131.46],[20221126,131.46],[20221127,131.46],[20221128,130.87],[20221129,131.29],[20221130,131.26],[20221201,131.9],[20221202,131.7],[20221203,131.7],[20221204,131.7],[20221205,131.56],[20221206,131.44],[20221207,131.35],[20221208,131.35],[20221209,131.32],[20221210,131.32],[20221211,131.32],[20221212,131.01],[20221213,131.67],[20221214,131.44],[20221215,131.02],[20221216,130.68],[20221217,130.68],[20221218,130.68],[20221219,130.64],[20221220,130.85],[20221221,131.11],[20221222,131.15],[20221223,131.28],[20221224,131.28],[20221225,131.28],[20221226,131.28],[20221227,131.14],[20221228,130.98],[20221229,130.93],[20221230,131.01],[20221231,131.01],[20230101,131.01],[20230102,131.07],[20230103,131.63],[20230104,131.45],[20230105,131.29],[20230106,131.74],[20230107,131.74],[20230108,131.74],[20230109,131.83],[20230110,131.63],[20230111,131.94],[20230112,132.36],[20230113,132.47],[20230114,132.47],[20230115,132.47],[20230116,132.57],[20230117,132.45],[20230118,132.58],[20230119,132.19],[20230120,132.24],[20230121,132.24],[20230122,132.24],[20230123,132.26],[20230124,131.2],[20230125,131.22],[20230126,131.36],[20230127,131.51],[20230128,131.51],[20230129,131.51],[20230130,131.24],[20230131,130.45],[20230201,130.58],[20230202,130.62],[20230203,130.6],[20230204,130.6],[20230205,130.6],[20230206,130.34],[20230207,130.51],[20230208,130.67],[20230209,130.72],[20230210,130.66],[20230211,130.66],[20230212,130.66],[20230213,130.74],[20230214,130.73],[20230215,130.42],[20230216,130.42],[20230217,130.44],[20230218,130.44],[20230219,130.44],[20230220,130.39],[20230221,130.25],[20230222,130.19],[20230223,130.31],[20230224,129.96],[20230225,129.96],[20230226,129.96],[20230227,130.23],[20230228,130.01],[20230301,129.9],[20230302,129.98],[20230303,130.15],[20230304,130.15],[20230305,130.15],[20230306,130.22],[20230307,130.04],[20230308,130.09],[20230309,130.14],[20230310,129.89],[20230311,129.89],[20230312,129.89],[20230313,129.59],[20230314,129.34],[20230315,129.72],[20230316,129.52],[20230317,129.72],[20230318,129.72],[20230319,129.72],[20230320,129.58],[20230321,129.47],[20230322,129.57],[20230323,129.66],[20230324,129.98],[20230325,129.98],[20230326,129.98],[20230327,129.82],[20230328,129.94],[20230329,130.04],[20230330,130.04],[20230331,130.39],[20230401,130.39],[20230402,130.39],[20230403,130.66],[20230404,130.69],[20230405,130.74],[20230406,130.79],[20230407,130.79],[20230408,130.79],[20230409,130.79],[20230410,130.79],[20230411,130.71],[20230412,130.81],[20230413,130.76],[20230414,130.67],[20230415,130.67],[20230416,130.67],[20230417,130.78],[20230418,130.73],[20230419,130.56],[20230420,130.52],[20230421,130.33],[20230422,130.33],[20230423,130.33],[20230424,130.21],[20230425,130.2],[20230426,130.23],[20230427,130.12],[20230428,130.26],[20230429,130.26],[20230430,130.26],[20230501,130.23],[20230502,130.32],[20230503,130.19],[20230504,130.25],[20230505,130.55],[20230506,130.55],[20230507,130.55],[20230508,130.47],[20230509,130.61],[20230510,130.81],[20230511,130.94],[20230512,130.93],[20230513,130.93],[20230514,130.93],[20230515,131.04],[20230516,130.93],[20230517,130.76],[20230518,130.78],[20230519,130.63],[20230520,130.63],[20230521,130.63],[20230522,130.57],[20230523,130.5],[20230524,130.42],[20230525,130.24],[20230526,130.17],[20230527,130.17],[20230528,130.17],[20230529,130.19],[20230530,130.31],[20230531,130.44],[20230601,130.75],[20230602,130.81],[20230603,130.81],[20230604,130.81],[20230605,130.87],[20230606,131.03],[20230607,130.85],[20230608,130.76],[20230609,130.88],[20230610,130.88],[20230611,130.88],[20230612,130.98],[20230613,130.95],[20230614,130.93],[20230615,130.79],[20230616,130.81],[20230617,130.81],[20230618,130.81],[20230619,130.78],[20230620,130.71],[20230621,130.53],[20230622,130.23],[20230623,130.37],[20230624,130.37],[20230625,130.37],[20230626,130.2],[20230627,130.06],[20230628,129.98],[20230629,129.92],[20230630,130.14],[20230701,130.14],[20230702,130.14],[20230703,130.19],[20230704,130.26],[20230705,130.16],[20230706,129.65],[20230707,129.57],[20230708,129.57],[20230709,129.57],[20230710,129.45],[20230711,129.56],[20230712,129.96],[20230713,130.05],[20230714,130.07],[20230715,130.07],[20230716,130.07],[20230717,129.95],[20230718,130.14],[20230719,130.34],[20230720,130.23],[20230721,130.36],[20230722,130.36],[20230723,130.36],[20230724,130.62],[20230725,130.71],[20230726,130.76],[20230727,130.67],[20230728,130.9],[20230729,130.9],[20230730,130.9],[20230731,130.84],[20230801,130.93],[20230802,130.65],[20230803,130.45],[20230804,130.57],[20230805,130.57],[20230806,130.57],[20230807,130.5],[20230808,130.52],[20230809,130.54],[20230810,130.49],[20230811,130.4],[20230812,130.4],[20230813,130.4],[20230814,130.37],[20230815,130.28],[20230816,130.22],[20230817,130.18],[20230818,130.32],[20230819,130.32],[20230820,130.32],[20230821,130.12],[20230822,130.33],[20230823,130.76],[20230824,130.84],[20230825,130.83],[20230826,130.83],[20230827,130.83],[20230828,130.84],[20230829,131.04],[20230830,130.91],[20230831,130.95],[20230901,131.07],[20230902,131.07],[20230903,131.07],[20230904,131.1],[20230905,131.04],[20230906,130.88],[20230907,131.07],[20230908,131.13],[20230909,131.13],[20230910,131.13],[20230911,131.2],[20230912,131.13],[20230913,131.11],[20230914,131.27],[20230915,131.74],[20230916,131.74],[20230917,131.74],[20230918,131.57],[20230919,131.34],[20230920,131.36],[20230921,131.3],[20230922,131.24],[20230923,131.24],[20230924,131.24],[20230925,131.04],[20230926,130.95],[20230927,130.74],[20230928,130.74],[20230929,123.54],[20230930,123.54],[20231001,123.54],[20231002,123.34],[20231003,123.31],[20231004,122.88],[20231005,122.87],[20231006,122.74],[20231007,122.74],[20231008,122.74],[20231009,123.11],[20231010,123.37],[20231011,123.52],[20231012,123.49],[20231013,123.57],[20231014,123.57],[20231015,123.57],[20231016,123.4],[20231017,123.33],[20231018,123.19],[20231019,123.12],[20231020,123.15],[20231021,123.15],[20231022,123.15],[20231023,123.04],[20231024,123.03],[20231025,123.11],[20231026,123.16],[20231027,123.52],[20231028,123.52],[20231029,123.52],[20231030,123.41],[20231031,123.24],[20231101,123.51],[20231102,123.84],[20231103,124.14],[20231104,124.14],[20231105,124.14],[20231106,124.08],[20231107,124.17],[20231108,124.12],[20231109,124.03],[20231110,123.84],[20231111,123.84],[20231112,123.84],[20231113,124.08],[20231114,124.3],[20231115,124.23],[20231116,124.27],[20231117,124.24],[20231118,124.24],[20231119,124.24],[20231120,124.1],[20231121,124.14],[20231122,124.25],[20231123,124.21],[20231124,124.13],[20231125,124.13],[20231126,124.13],[20231127,124.24],[20231128,124.37],[20231129,124.55],[20231130,120.48],[20231201,120.95],[20231202,120.95],[20231203,120.95],[20231204,121.05],[20231205,120.9],[20231206,121.17],[20231207,121.38],[20231208,121.25],[20231209,121.25],[20231210,121.25],[20231211,121.15],[20231212,121.1],[20231213,121.23],[20231214,121.69],[20231215,121.64],[20231216,121.64],[20231217,121.64],[20231218,121.6],[20231219,121.59],[20231220,121.78],[20231221,121.49],[20231222,121.62],[20231223,121.62],[20231224,121.62],[20231225,121.62],[20231226,121.62],[20231227,121.65],[20231228,121.47],[20231229,125.02],[20231230,125.02],[20231231,125.02],[20240101,125.02],[20240102,125.08],[20240103,124.93],[20240104,124.71],[20240105,124.67],[20240106,124.67],[20240107,124.67],[20240108,124.65],[20240109,124.84],[20240110,124.84],[20240111,125.06],[20240112,125.45],[20240113,125.45],[20240114,125.45],[20240115,125.43],[20240116,125.32],[20240117,124.94],[20240118,124.89],[20240119,125.02],[20240120,125.02],[20240121,125.02],[20240122,125.13],[20240123,125.1],[20240124,125.27],[20240125,125.36],[20240126,125.54],[20240127,125.54],[20240128,125.54],[20240129,125.83],[20240130,125.75],[20240131,120.64],[20240201,120.74],[20240202,120.5],[20240203,120.5],[20240204,120.5],[20240205,120.43],[20240206,120.68],[20240207,120.72],[20240208,120.75],[20240209,120.67],[20240210,120.67],[20240211,120.67],[20240212,120.81],[20240213,120.66],[20240214,120.7],[20240215,120.74],[20240216,120.68],[20240217,120.68],[20240218,120.68],[20240219,120.76],[20240220,120.72],[20240221,120.55],[20240222,120.49],[20240223,120.73],[20240224,120.73],[20240225,120.73],[20240226,120.62],[20240227,120.66],[20240228,120.72],[20240229,120.78],[20240301,121.03],[20240302,121.03],[20240303,121.03],[20240304,121.08],[20240305,121.16],[20240306,121.18],[20240307,121.35],[20240308,121.55],[20240309,121.55],[20240310,121.55],[20240311,121.43],[20240312,121.29],[20240313,121.38],[20240314,121.48],[20240315,121.3],[20240316,121.3],[20240317,121.3],[20240318,121.24],[20240319,121.27],[20240320,121.49],[20240321,121.84],[20240322,122.03],[20240323,122.03],[20240324,122.03],[20240325,121.86],[20240326,121.85],[20240327,122.1],[20240328,113.92],[20240329,113.92],[20240330,113.92],[20240331,113.92],[20240401,113.92],[20240402,113.94],[20240403,113.77],[20240404,113.9],[20240405,113.66],[20240406,113.66],[20240407,113.66],[20240408,113.78],[20240409,113.8],[20240410,113.61],[20240411,113.6],[20240412,113.85],[20240413,113.85],[20240414,113.85],[20240415,113.49],[20240416,113],[20240417,113],[20240418,112.97],[20240419,112.86],[20240420,112.86],[20240421,112.86],[20240422,112.96],[20240423,113.12],[20240424,113.15],[20240425,112.88],[20240426,113.03],[20240427,113.03],[20240428,113.03],[20240429,113.2],[20240430,113.77],[20240501,113.7],[20240502,113.94],[20240503,114.11],[20240504,114.11],[20240505,114.11],[20240506,114.1],[20240507,114.36],[20240508,114.43],[20240509,114.44],[20240510,114.36],[20240511,114.36],[20240512,114.36],[20240513,114.31],[20240514,114.28],[20240515,114.56],[20240516,114.64],[20240517,114.74],[20240518,114.74],[20240519,114.74],[20240520,114.84],[20240521,114.84],[20240522,114.82],[20240523,114.51],[20240524,114.43],[20240525,114.43],[20240526,114.43],[20240527,114.55],[20240528,114.48],[20240529,114.22],[20240530,114.08],[20240531,113.85],[20240601,113.85],[20240602,113.85],[20240603,114.34],[20240604,114.24],[20240605,114.2],[20240606,114.48],[20240607,114.29],[20240608,114.29],[20240609,114.29],[20240610,114.31],[20240611,114.38],[20240612,114.32],[20240613,114.45],[20240614,114.79],[20240615,114.79],[20240616,114.79],[20240617,114.47],[20240618,114.68],[20240619,114.69],[20240620,114.88],[20240621,114.89],[20240622,114.89],[20240623,114.89],[20240624,114.77],[20240625,114.8],[20240626,114.76],[20240627,114.6],[20240628,114.73],[20240629,114.73],[20240630,114.73],[20240701,114.51],[20240702,114.52],[20240703,114.7],[20240704,114.94],[20240705,114.98],[20240706,114.98],[20240707,114.98],[20240708,115.03],[20240709,115.1],[20240710,115.26],[20240711,115.54],[20240712,115.56],[20240713,115.56],[20240714,115.56],[20240715,115.63],[20240716,115.71],[20240717,115.61],[20240718,115.3],[20240719,114.97],[20240720,114.97],[20240721,114.97],[20240722,114.95],[20240723,115.23],[20240724,115.21],[20240725,114.83],[20240726,114.77],[20240727,114.77],[20240728,114.77],[20240729,114.94],[20240730,114.95],[20240731,116.4],[20240801,116.65],[20240802,116.09],[20240803,116.09],[20240804,116.09],[20240805,115.12],[20240806,115.33],[20240807,115.54],[20240808,115.59],[20240809,116.03],[20240810,116.03],[20240811,116.03],[20240812,116.05],[20240813,116.3],[20240814,116.41],[20240815,116.52],[20240816,116.72],[20240817,116.72],[20240818,116.72],[20240819,116.7],[20240820,116.65],[20240821,116.51],[20240822,116.28],[20240823,116.49],[20240824,116.49],[20240825,116.49],[20240826,116.44],[20240827,116.26],[20240828,116.46],[20240829,116.34],[20240830,116.36],[20240831,116.36],[20240901,116.36],[20240902,116.33],[20240903,116.36],[20240904,116.32],[20240905,116.2],[20240906,116.25],[20240907,116.25],[20240908,116.25],[20240909,116.39],[20240910,116.46],[20240911,116.64],[20240912,116.9],[20240913,117.11],[20240914,117.11],[20240915,117.11],[20240916,117.24],[20240917,117.15],[20240918,117.02],[20240919,117.27],[20240920,117.11],[20240921,117.11],[20240922,117.11],[20240923,117.4],[20240924,117.52],[20240925,117.3],[20240926,117.59],[20240927,117.69],[20240928,117.69],[20240929,117.69],[20240930,117.44],[20241001,117.79],[20241002,117.98],[20241003,117.85],[20241004,117.87],[20241005,117.87],[20241006,117.87],[20241007,117.85],[20241008,117.54],[20241009,117.56],[20241010,117.77],[20241011,117.78],[20241012,117.78],[20241013,117.78],[20241014,118.05],[20241015,118.11],[20241016,118.05],[20241017,118.37],[20241018,118.57],[20241019,118.57],[20241020,118.57],[20241021,118.32],[20241022,118.21],[20241023,118.11],[20241024,118.2],[20241025,118.01],[20241026,118.01],[20241027,118.01],[20241028,117.92],[20241029,118.08],[20241030,117.67],[20241031,117.35],[20241101,117.25],[20241102,117.25],[20241103,117.25],[20241104,117.19],[20241105,117.1],[20241106,117.86],[20241107,118.32],[20241108,118.21],[20241109,118.21],[20241110,118.21],[20241111,118.76],[20241112,118.56],[20241113,118.52],[20241114,118.83],[20241115,118.54],[20241116,118.54],[20241117,118.54],[20241118,118.47],[20241119,118.37],[20241120,118.51],[20241121,118.68],[20241122,119.2],[20241123,119.2],[20241124,119.2],[20241125,119.3],[20241126,119.15],[20241127,119.24],[20241128,119.17],[20241129,119.42],[20241130,119.42],[20241201,119.42],[20241202,119.71],[20241203,119.93],[20241204,119.96],[20241205,119.97],[20241206,119.8],[20241207,119.8],[20241208,119.8],[20241209,119.9],[20241210,119.99],[20241211,120.17],[20241212,120.34],[20241213,119.88],[20241214,119.88],[20241215,119.88],[20241216,119.76],[20241217,119.57],[20241218,119.41],[20241219,119.02],[20241220,119.06],[20241221,119.06],[20241222,119.06],[20241223,119.17],[20241224,119.21],[20241225,119.21],[20241226,119.21],[20241227,119],[20241228,119],[20241229,119],[20241230,118.89],[20241231,118.99],[20250101,118.99],[20250102,119.39],[20250103,119.55],[20250104,119.55],[20250105,119.55],[20250106,119.39],[20250107,119.45],[20250108,119.56],[20250109,119.51],[20250110,119.34],[20250111,119.34],[20250112,119.34],[20250113,119.22],[20250114,119.11],[20250115,119.37],[20250116,119.77],[20250117,119.89],[20250118,119.89],[20250119,119.89],[20250120,119.81],[20250121,119.82],[20250122,119.93],[20250123,120.26],[20250124,120.27],[20250125,120.27],[20250126,120.27],[20250127,119.81],[20250128,120.29],[20250129,120.61],[20250130,120.89],[20250131,120.95],[20250201,120.95],[20250202,120.95],[20250203,121.26],[20250204,121.22],[20250205,121.16],[20250206,121.69],[20250207,121.7],[20250208,121.7],[20250209,121.7],[20250210,121.9],[20250211,121.9],[20250212,121.62],[20250213,121.63],[20250214,121.63],[20250215,121.63],[20250216,121.63],[20250217,121.68],[20250218,121.8],[20250219,121.82],[20250220,121.83],[20250221,121.72],[20250222,121.72],[20250223,121.72],[20250224,121.58],[20250225,121.34],[20250226,121.42],[20250227,121.53],[20250228,121.67],[20250301,121.67],[20250302,121.67],[20250303,121.65],[20250304,121.17],[20250305,120.67],[20250306,120.38],[20250307,120.04],[20250308,120.04],[20250309,120.04],[20250310,119.83],[20250311,119.26],[20250312,119.34],[20250313,119.54],[20250314,119.62],[20250315,119.62],[20250316,119.62],[20250317,119.78],[20250318,119.9],[20250319,119.99],[20250320,120.32],[20250321,120.19],[20250322,120.19],[20250323,120.19],[20250324,120.24],[20250325,120.34],[20250326,120.36],[20250327,120.23],[20250328,120.1],[20250329,120.1],[20250330,120.1],[20250331,119.89],[20250401,120.08],[20250402,120.01],[20250403,119.29],[20250404,118.68],[20250405,118.68],[20250406,118.68],[20250407,117.4],[20250408,117.44],[20250409,116.75],[20250410,117.57],[20250411,116.84],[20250412,116.84],[20250413,116.84],[20250414,117.45],[20250415,117.92],[20250416,117.98],[20250417,118.23],[20250418,118.23],[20250419,118.23],[20250420,118.23],[20250421,118.23],[20250422,118.19],[20250423,118.72],[20250424,119.01],[20250425,119.17],[20250426,119.17],[20250427,119.17],[20250428,119.29],[20250429,119.41],[20250430,119.4],[20250501,119.38],[20250502,119.53],[20250503,119.53],[20250504,119.53],[20250505,119.54],[20250506,119.83],[20250507,119.71],[20250508,119.88],[20250509,120.05],[20250510,120.05],[20250511,120.05],[20250512,120.15],[20250513,120.24],[20250514,120.09],[20250515,120.15],[20250516,120.37],[20250517,120.37],[20250518,120.37],[20250519,120.42],[20250520,120.6],[20250521,120.35],[20250522,120.34],[20250523,120.4],[20250524,120.4],[20250525,120.4],[20250526,120.36],[20250527,120.53],[20250528,120.55],[20250529,120.6],[20250530,120.46],[20250531,120.46],[20250601,120.46],[20250602,120.42],[20250603,120.63],[20250604,120.8],[20250605,120.86],[20250606,120.81],[20250607,120.81],[20250608,120.81],[20250609,120.82],[20250610,120.91],[20250611,120.85],[20250612,120.49],[20250613,120.52],[20250614,120.52],[20250615,120.52],[20250616,120.45],[20250617,120.36],[20250618,120.4],[20250619,120.32],[20250620,120.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.051,56€ |
| 2022 | 1.081,53€ |
| 2023 | 1.038,25€ |
| 2024 | 1.130,43€ |
| 2025 | 1.172,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 3,65% |
| 6 M | 3,54% |
| lfd. Jahr | 3,39% |
| 1 Jahr | 3,68% |
| 3 Jahre | 8,37% |
| 5 Jahre | 17,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,73% |
| Wertentwicklung seit Auflage | 15,45% |
Anlageziel sind langfristige absolute Renditen, die einer um 3% bis 5% erhöhten Inflationsrate unter allen Marktbedingungen über rollierende annualisierte Fünfjahreszeiträume bei geringerer Volatilität im Vergleich zu den Aktienmärkten entsprechen. Auf gleitender Basis wird über drei Jahre eine positive Rendite angestrebt. Hierzu hält der Fonds ein diversifiziertes Portfolio, das üblicherweise aus Aktien, rohstoffbezogenen Instrumenten, festverzinslichen Anlagen und Barmitteln besteht, die entweder direkt oder indirekt über den Einsatz derivativer Finanzinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 5.1558 | 5.196800 |
| 06.2021 - 06.2022 | 2.8504 | -5.847900 |
| 06.2022 - 06.2023 | -4.002 | 0.352700 |
| 06.2023 - 06.2024 | 8.8785 | -12.109900 |
| 06.2024 - 06.2025 | 3.6829 | 4.593500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,15% | 4,50% | 4,62% | k.A. |
| Sharpe Ratio | 0,50 | -0,24 | 0,33 | k.A. |
| Tracking Error | 4,54% | 7,84% | 7,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | -0,02 | 0,03 | k.A. |
| Treynor Ratio | 5,94 | k.A. | 48,61 | k.A. |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
| Divers | 100,00% |
Assetverteilung (20. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2016KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2303KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1665KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Fulcrum Asset Management LLP |
| Fondsgesellschaft: | ONE fund management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,24 Mio. EUR |