Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRWK
ISIN: LU1551068916
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
101,28 €
0,38 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fulcrum Diversified Absolute Return Fund A EUR inc"},"ts":[[20170201,100],[20170202,99.78],[20170203,99.84],[20170206,99.84],[20170207,99.76],[20170208,99.69],[20170209,99.8],[20170210,100.19],[20170213,100.43],[20170214,100.45],[20170215,100.77],[20170216,100.72],[20170217,100.37],[20170220,100.48],[20170221,100.63],[20170222,100.57],[20170223,100.55],[20170224,100.3],[20170227,100.25],[20170228,100.3],[20170301,100.61],[20170302,101.09],[20170303,100.97],[20170306,100.8],[20170307,100.84],[20170308,100.62],[20170309,100.68],[20170310,101.13],[20170313,101],[20170314,101.01],[20170315,100.9],[20170316,100.9],[20170317,100.74],[20170320,100.59],[20170321,100.63],[20170322,99.72],[20170323,99.86],[20170324,99.86],[20170327,99.47],[20170328,99.63],[20170329,99.79],[20170330,99.65],[20170331,99.72],[20170403,99.7],[20170404,99.27],[20170405,99.4],[20170406,99.2],[20170407,99.29],[20170410,99.37],[20170411,99.34],[20170412,99.15],[20170413,98.84],[20170418,98.57],[20170419,98.39],[20170420,98.43],[20170421,98.53],[20170424,99.13],[20170425,99.24],[20170426,99.46],[20170427,99.41],[20170428,99.34],[20170502,99.55],[20170503,99.5],[20170504,99.8],[20170505,99.71],[20170508,100.02],[20170509,100.37],[20170510,100.15],[20170511,100.19],[20170512,100.01],[20170515,100.06],[20170516,100.14],[20170517,99.96],[20170518,99.16],[20170519,99.57],[20170522,99.64],[20170523,99.73],[20170524,99.55],[20170526,99.23],[20170529,99.23],[20170530,99.23],[20170531,99.17],[20170601,99.15],[20170602,99.58],[20170606,99.1],[20170607,99.24],[20170608,99.19],[20170609,99.2],[20170612,99.17],[20170613,99.3],[20170614,99.44],[20170615,98.92],[20170616,99.11],[20170619,99.46],[20170620,99.43],[20170621,99.06],[20170622,99.14],[20170626,99.56],[20170627,99.3],[20170628,99.1],[20170629,99.25],[20170630,99.03],[20170703,98.85],[20170704,98.87],[20170705,98.99],[20170706,98.72],[20170707,98.55],[20170710,98.74],[20170711,98.68],[20170712,98.8],[20170713,99.09],[20170714,98.95],[20170717,98.97],[20170718,98.72],[20170719,98.66],[20170720,98.82],[20170721,98.66],[20170724,98.38],[20170725,98.48],[20170726,98.55],[20170727,98.45],[20170728,98.23],[20170731,98.34],[20170801,98.28],[20170802,98.37],[20170803,98.34],[20170804,98.29],[20170807,98.5],[20170808,98.48],[20170809,98.36],[20170810,98.37],[20170811,97.93],[20170814,98.05],[20170817,98.32],[20170818,97.92],[20170821,97.89],[20170822,97.85],[20170823,97.91],[20170824,98],[20170825,98.03],[20170829,97.52],[20170830,97.8],[20170831,98.02],[20170901,98.15],[20170904,98.02],[20170905,98.04],[20170906,97.84],[20170907,98.01],[20170908,97.8],[20170911,98.12],[20170912,98.45],[20170913,98.48],[20170914,98.5],[20170915,98.73],[20170918,98.82],[20170919,98.94],[20170920,98.98],[20170921,99.16],[20170922,99.19],[20170925,99.43],[20170926,99.34],[20170927,99.53],[20170928,99.57],[20170929,99.5],[20171002,99.64],[20171003,99.75],[20171004,99.68],[20171005,99.7],[20171006,99.91],[20171009,99.86],[20171010,99.88],[20171011,99.88],[20171012,99.69],[20171013,100.02],[20171016,100.14],[20171017,100.03],[20171018,99.97],[20171019,99.72],[20171020,100.03],[20171023,100.35],[20171024,100.37],[20171025,100.54],[20171026,100.49],[20171027,100.58],[20171030,100.81],[20171031,100.98],[20171102,101.1],[20171103,100.87],[20171106,100.73],[20171107,100.98],[20171108,100.68],[20171109,100.64],[20171110,100.39],[20171113,99.99],[20171114,99.88],[20171115,99.44],[20171116,99.88],[20171117,99.91],[20171120,99.91],[20171121,100.09],[20171122,100.32],[20171123,100.25],[20171124,100.43],[20171127,100.18],[20171128,100.19],[20171129,100.84],[20171130,100.91],[20171201,100.58],[20171204,100.57],[20171205,100.44],[20171206,100.09],[20171207,100.18],[20171208,100.77],[20171211,100.52],[20171212,100.45],[20171213,100.5],[20171214,100.35],[20171215,99.93],[20171218,100.24],[20171219,100.39],[20171220,100.33],[20171221,100.2],[20171222,100.24],[20171227,100.1],[20171228,99.94],[20171229,99.87],[20180102,99.89],[20180103,100.16],[20180104,100.69],[20180105,101.09],[20180108,101.28],[20180109,101.38],[20180110,101.44],[20180111,101.43],[20180112,101.84],[20180115,101.99],[20180116,102.13],[20180117,102],[20180118,102.2],[20180119,102.2],[20180122,102.39],[20180123,102.89],[20180124,103.04],[20180125,102.94],[20180126,102.98],[20180129,102.99],[20180130,102.55],[20180131,102.28],[20180201,102.52],[20180202,102.05],[20180205,101],[20180206,100.38],[20180207,100.04],[20180208,100.24],[20180209,99.07],[20180212,99.42],[20180213,99.39],[20180214,99.42],[20180215,100.19],[20180216,100.47],[20180219,100.68],[20180220,100.28],[20180221,100.33],[20180222,100.19],[20180223,100.52],[20180226,101.01],[20180227,100.98],[20180228,100.55],[20180301,100.03],[20180302,99.54],[20180305,99.26],[20180306,99.73],[20180307,99.38],[20180308,99.5],[20180309,99.88],[20180312,100.38],[20180313,100.46],[20180314,100.17],[20180315,100.02],[20180316,99.96],[20180319,99.91],[20180320,99.73],[20180321,99.82],[20180322,100.11],[20180323,99.07],[20180326,99.23],[20180327,99.66],[20180328,99.39],[20180329,99.46],[20180403,99.41],[20180404,99.22],[20180405,99.83],[20180406,99.97],[20180409,99.86],[20180410,99.94],[20180411,100],[20180412,100.08],[20180413,100.39],[20180416,100.11],[20180417,100.19],[20180418,100.38],[20180419,100.38],[20180420,100.26],[20180423,99.98],[20180424,100.11],[20180425,99.59],[20180426,100],[20180427,100.3],[20180430,100.47],[20180502,100.03],[20180503,99.95],[20180504,99.76],[20180507,99.99],[20180508,99.89],[20180509,99.76],[20180511,100.83],[20180514,100.76],[20180515,100.45],[20180516,100],[20180517,100.03],[20180518,100.03],[20180522,99.95],[20180523,99.76],[20180524,100.01],[20180525,99.89],[20180528,99.65],[20180529,99.1],[20180530,99.03],[20180531,99.43],[20180601,99.54],[20180604,99.73],[20180605,99.51],[20180606,99.45],[20180607,99.92],[20180608,99.12],[20180611,99.38],[20180612,99.38],[20180613,99.29],[20180614,99.03],[20180615,98.68],[20180618,98.46],[20180619,98.31],[20180620,98.47],[20180621,98.27],[20180622,98.63],[20180625,98.53],[20180626,98.37],[20180627,98.37],[20180628,98.16],[20180629,98.53],[20180702,98.18],[20180703,98.26],[20180704,98.34],[20180705,98.42],[20180706,98.37],[20180709,99.23],[20180710,99.25],[20180711,99.06],[20180712,99],[20180713,99.12],[20180716,99.3],[20180717,99.04],[20180718,98.98],[20180719,98.77],[20180720,98.81],[20180723,98.94],[20180724,99.1],[20180725,99.28],[20180726,99.6],[20180727,99.69],[20180730,99.7],[20180731,99.62],[20180801,99.59],[20180802,99.09],[20180803,99.34],[20180806,99.25],[20180807,99.6],[20180808,99.51],[20180809,99.54],[20180810,99.1],[20180813,98.65],[20180814,98.47],[20180816,97.62],[20180817,97.62],[20180820,98],[20180821,98.5],[20180822,98.78],[20180823,98.92],[20180824,98.91],[20180827,99.37],[20180828,99.61],[20180829,99.57],[20180830,99.7],[20180831,99.34],[20180903,99.1],[20180904,98.98],[20180905,98.57],[20180906,98.47],[20180907,98.41],[20180910,98.34],[20180911,98.23],[20180912,98.42],[20180913,98.6],[20180914,98.84],[20180917,98.63],[20180918,98.64],[20180919,98.92],[20180920,99.08],[20180921,99.12],[20180924,98.89],[20180925,99.24],[20180926,99.43],[20180927,99.38],[20180928,99.24],[20181001,99.22],[20181002,98.71],[20181003,98.71],[20181004,98.38],[20181005,98.31],[20181008,98.01],[20181009,98.11],[20181010,98.36],[20181011,97.11],[20181012,97.17],[20181015,96.98],[20181016,96.94],[20181017,97.34],[20181018,97.01],[20181019,96.62],[20181022,96.97],[20181023,96.14],[20181024,95.89],[20181025,95.05],[20181026,94.91],[20181029,95.19],[20181030,94.65],[20181031,95.05],[20181102,96.78],[20181105,96.27],[20181106,96.45],[20181107,96.95],[20181108,97.02],[20181109,96.37],[20181112,95.92],[20181113,95.79],[20181114,95.63],[20181115,95.72],[20181116,95.87],[20181119,96.21],[20181120,95.67],[20181121,95.21],[20181122,95.4],[20181123,95.04],[20181126,95.13],[20181127,95.13],[20181128,95.27],[20181129,95.75],[20181130,95.73],[20181203,96.23],[20181204,96.45],[20181205,95.74],[20181206,95.41],[20181207,95.57],[20181210,95.17],[20181211,94.92],[20181212,94.71],[20181213,94.84],[20181214,94.57],[20181217,94.38],[20181218,94.22],[20181219,94.26],[20181220,94.1],[20181221,93.88],[20181227,93.52],[20181228,94.3],[20181231,94.7],[20190102,94.28],[20190103,94.93],[20190104,95.22],[20190107,96],[20190108,96.37],[20190109,96.75],[20190110,96.65],[20190111,96.86],[20190114,96.38],[20190115,96.54],[20190116,96.84],[20190117,96.87],[20190118,97.28],[20190121,97.34],[20190122,96.93],[20190123,96.83],[20190124,96.68],[20190125,97.1],[20190128,97.01],[20190129,97.05],[20190130,97.01],[20190131,97.81],[20190201,98.16],[20190204,97.94],[20190205,98.07],[20190206,98.01],[20190207,97.5],[20190208,97.32],[20190211,97.3],[20190212,97.2],[20190213,97.49],[20190214,97.2],[20190215,97.01],[20190218,97.32],[20190219,97.07],[20190220,97.41],[20190221,97.52],[20190222,97.44],[20190225,97.68],[20190226,97.72],[20190227,97.84],[20190228,97.96],[20190301,97.75],[20190304,97.66],[20190305,97.72],[20190306,97.53],[20190307,97.16],[20190308,96.69],[20190311,96.6],[20190312,97.07],[20190313,97.31],[20190314,97.55],[20190315,97.68],[20190318,97.96],[20190319,98.1],[20190320,97.93],[20190321,97.83],[20190322,97.75],[20190325,97.38],[20190326,97.57],[20190327,97.69],[20190328,97.29],[20190329,97.43],[20190401,97.57],[20190402,97.66],[20190403,98.03],[20190404,97.76],[20190405,97.88],[20190408,97.97],[20190409,98.1],[20190410,98.09],[20190411,98.02],[20190412,98.43],[20190415,98.44],[20190416,98.37],[20190417,98.51],[20190418,97.98],[20190423,98.26],[20190424,97.76],[20190425,97.39],[20190426,97.41],[20190429,97.73],[20190430,97.81],[20190502,97.44],[20190503,97.34],[20190506,97.15],[20190507,97.06],[20190508,96.42],[20190510,96.45],[20190513,96.32],[20190514,96.09],[20190515,95.94],[20190516,96.26],[20190517,95.96],[20190520,95.88],[20190521,95.86],[20190522,96.02],[20190523,95.63],[20190524,95.57],[20190527,95.46],[20190528,95.5],[20190529,94.88],[20190531,94.81],[20190603,95.22],[20190604,95.27],[20190605,95.56],[20190606,95.45],[20190607,95.55],[20190611,95.68],[20190612,95.17],[20190613,95.1],[20190614,94.98],[20190617,95.08],[20190618,95.01],[20190619,95.56],[20190620,96.23],[20190621,96.39],[20190624,96.38],[20190625,96.27],[20190626,96.03],[20190627,96.04],[20190628,95.99],[20190701,96.26],[20190702,96.21],[20190703,96.36],[20190704,96.52],[20190705,96.42],[20190708,96.04],[20190709,95.93],[20190710,95.98],[20190711,96.43],[20190712,96.37],[20190715,96.58],[20190716,96.53],[20190717,96.17],[20190718,96.01],[20190719,96.39],[20190722,96.24],[20190723,96.25],[20190724,96.06],[20190725,96.08],[20190726,95.78],[20190729,95.7],[20190730,95.62],[20190731,95.71],[20190801,95.07],[20190802,94.76],[20190805,94.51],[20190806,94.11],[20190807,94.46],[20190808,94.75],[20190809,94.81],[20190812,94.69],[20190813,94.58],[20190814,94.49],[20190816,94.45],[20190819,94.6],[20190820,94.51],[20190821,94.63],[20190822,94.71],[20190823,94.77],[20190826,94.62],[20190827,94.71],[20190828,94.91],[20190829,95.03],[20190830,95.28],[20190902,95.02],[20190903,94.92],[20190904,95.49],[20190905,95.87],[20190906,95.63],[20190909,95.66],[20190910,95.25],[20190911,95.01],[20190912,94.97],[20190913,95.63],[20190916,95.28],[20190917,95.28],[20190918,95.48],[20190919,95.27],[20190920,95.41],[20190923,95.29],[20190924,95.25],[20190925,94.94],[20190926,94.64],[20190927,94.52],[20190930,94.22],[20191001,94.13],[20191002,94.03],[20191003,94.22],[20191004,94.56],[20191007,94.73],[20191008,94.57],[20191009,94.54],[20191010,94.66],[20191011,95.16],[20191014,95.1],[20191015,95.26],[20191016,95.25],[20191017,95.83],[20191018,95.78],[20191021,96.13],[20191022,96.02],[20191023,95.76],[20191024,95.8],[20191025,95.87],[20191028,95.88],[20191029,95.63],[20191030,95.68],[20191031,96.04],[20191104,96.4],[20191105,96.32],[20191106,95.94],[20191107,96.1],[20191108,95.58],[20191111,95.35],[20191112,95.41],[20191113,95.21],[20191114,95.34],[20191115,95.42],[20191118,95.63],[20191119,95.9],[20191120,95.71],[20191121,95.8],[20191122,95.76],[20191125,95.65],[20191126,95.81],[20191127,95.94],[20191128,95.84],[20191129,95.56],[20191202,95.43],[20191203,95.37],[20191204,95.54],[20191205,95.67],[20191206,95.63],[20191209,95.68],[20191210,95.46],[20191211,95.45],[20191212,95.76],[20191213,96],[20191216,96.17],[20191217,96.24],[20191218,96.01],[20191219,96],[20191220,96.03],[20191223,96.18],[20191227,96.53],[20191230,96.52],[20191231,96.61],[20200102,96.87],[20200103,96.7],[20200106,97.05],[20200107,97.03],[20200108,97.03],[20200109,96.92],[20200110,97.24],[20200113,97.21],[20200114,97.32],[20200115,97.47],[20200116,97.73],[20200117,97.93],[20200120,97.94],[20200121,97.73],[20200122,97.93],[20200123,97.75],[20200124,97.82],[20200127,97.29],[20200128,97.06],[20200129,97.2],[20200130,97.03],[20200131,97.04],[20200203,96.8],[20200204,97.02],[20200205,97.33],[20200206,97.55],[20200207,97.03],[20200210,96.97],[20200211,97.26],[20200212,97.4],[20200213,97.17],[20200214,97.4],[20200217,97.4],[20200218,97.07],[20200219,97.61],[20200220,97.32],[20200221,97.03],[20200224,96.16],[20200225,96.03],[20200226,95.25],[20200227,95.3],[20200228,94.95],[20200302,94.6],[20200303,96.29],[20200304,96.57],[20200305,97.07],[20200306,96.71],[20200309,97.24],[20200310,96.59],[20200311,96.85],[20200312,95.94],[20200313,94.98],[20200316,95.95],[20200317,94.58],[20200318,94.48],[20200319,94.74],[20200320,95.97],[20200323,96.13],[20200324,97.09],[20200325,97.18],[20200326,97.18],[20200327,97.78],[20200330,98.3],[20200331,98.66],[20200401,98.33],[20200402,98.09],[20200403,97.81],[20200406,97.92],[20200407,98.49],[20200408,98.22],[20200409,98.31],[20200414,98.77],[20200415,99.37],[20200416,99.6],[20200417,99.8],[20200420,99.74],[20200421,99.88],[20200422,99.53],[20200423,99.66],[20200424,99.43],[20200427,99.77],[20200428,99.92],[20200429,99.34],[20200430,99.08],[20200504,98.61],[20200505,98.69],[20200506,98.86],[20200507,98.92],[20200508,98.89],[20200511,98.88],[20200512,98.9],[20200513,98.71],[20200514,98.63],[20200515,98.84],[20200518,98.99],[20200519,98.93],[20200520,99.16],[20200522,98.89],[20200525,99.13],[20200526,99.19],[20200527,98.81],[20200528,99.07],[20200529,99.26],[20200602,99.3],[20200603,99.27],[20200604,98.99],[20200605,98.27],[20200608,98.17],[20200609,98.17],[20200610,98.33],[20200611,98.4],[20200612,97.9],[20200615,97.62],[20200616,98.21],[20200617,98.7],[20200618,98.5],[20200619,98.24],[20200622,98.1],[20200624,98.12],[20200625,97.89],[20200626,97.89],[20200629,97.64],[20200630,97.7],[20200701,97.94],[20200702,98.31],[20200703,98.3],[20200706,98.19],[20200707,98.13],[20200708,98.18],[20200709,98.45],[20200710,98.68],[20200713,98.63],[20200714,98.14],[20200715,98.36],[20200716,98.28],[20200717,98.17],[20200720,98.44],[20200721,98.95],[20200722,98.73],[20200723,98.81],[20200724,98.68],[20200727,99.04],[20200728,99.18],[20200729,99.2],[20200730,99.02],[20200731,99.24],[20200803,99.34],[20200804,99.27],[20200805,99.61],[20200806,99.49],[20200807,99.57],[20200810,99.4],[20200811,99.34],[20200812,98.85],[20200813,99.13],[20200814,99.17],[20200817,99.06],[20200818,99.58],[20200819,99.83],[20200820,99.43],[20200821,99.54],[20200824,99.75],[20200825,99.51],[20200826,99.53],[20200827,99.87],[20200828,99.48],[20200831,99.66],[20200901,99.93],[20200902,100.24],[20200903,100.44],[20200904,99.63],[20200907,98.96],[20200908,98.79],[20200909,98.49],[20200910,98.88],[20200911,98.78],[20200914,98.88],[20200915,99.31],[20200916,99.71],[20200917,99.24],[20200918,99.22],[20200921,98.6],[20200922,98.6],[20200923,98.87],[20200924,98.31],[20200925,98.02],[20200928,98.95],[20200929,99.08],[20200930,99.08],[20201001,99.45],[20201002,99.79],[20201005,99.9],[20201006,100.07],[20201007,99.94],[20201008,100.2],[20201009,100.38],[20201012,100.83],[20201013,101.07],[20201014,101],[20201015,100.75],[20201016,100.47],[20201019,100.9],[20201020,100.67],[20201021,100.82],[20201022,100.79],[20201023,100.23],[20201026,100.13],[20201027,100.08],[20201028,100.14],[20201029,99.8],[20201030,100.11],[20201102,99.86],[20201103,99.93],[20201104,100.16],[20201105,100.87],[20201106,101.07],[20201109,101.79],[20201110,100.89],[20201111,101.12],[20201112,100.74],[20201113,101.05],[20201116,101.25],[20201117,101.05],[20201118,100.8],[20201119,100.7],[20201120,100.48],[20201123,100.72],[20201124,100.64],[20201125,100.47],[20201126,100.56],[20201127,100.41],[20201130,100.27],[20201201,100.45],[20201202,100.44],[20201203,100.3],[20201204,100.12],[20201207,99.95],[20201208,100.25],[20201209,100.55],[20201210,99.96],[20201211,99.79],[20201214,100.31],[20201215,100.25],[20201216,101.02],[20201217,101.19],[20201218,101.41],[20201221,100.89],[20201222,100.83],[20201223,101.06],[20201228,101.27],[20201229,101.28],[20201230,101.34],[20201231,101.54],[20210104,101.87],[20210105,102.1],[20210106,102.06],[20210107,102.08],[20210108,102.47],[20210111,102.34],[20210112,102.12],[20210113,102.27],[20210114,102.35],[20210115,102.32],[20210118,101.93],[20210119,102.09],[20210120,102.58],[20210121,103.18],[20210122,102.54],[20210125,102.44],[20210126,102.04],[20210127,101.78],[20210128,100.7],[20210129,101.25],[20210201,101.44],[20210202,101.78],[20210203,101.77],[20210204,101.55],[20210205,102],[20210208,102.2],[20210209,102.67],[20210210,102.82],[20210211,103.02],[20210212,102.91],[20210215,103.51],[20210216,103.68],[20210217,103.84],[20210218,103.84],[20210219,103.15],[20210222,103.33],[20210223,103.3],[20210224,103.16],[20210225,103.45],[20210226,103.24],[20210301,103.13],[20210302,103.16],[20210303,103.05],[20210304,102.84],[20210305,103.09],[20210308,103.02],[20210309,102.88],[20210310,103.26],[20210311,103.36],[20210312,104],[20210315,104.32],[20210316,104.39],[20210317,104.03],[20210318,104.35],[20210319,103.67],[20210322,103.8],[20210323,103.35],[20210324,102.78],[20210325,102.43],[20210326,102.17],[20210329,102.51],[20210330,101.97],[20210331,102.27],[20210401,102.77],[20210406,103.17],[20210407,103.7],[20210408,103.79],[20210409,103.87],[20210412,103.69],[20210413,103.68],[20210414,104.24],[20210415,104.7],[20210416,105.33],[20210419,105.65],[20210420,105.21],[20210421,104.97],[20210422,104.84],[20210423,104.81],[20210426,105],[20210427,105.09],[20210428,105.07],[20210429,105.25],[20210430,104.86],[20210503,104.65],[20210504,104.93],[20210505,104.75],[20210506,104.76],[20210507,105.08],[20210510,105.61],[20210511,105.06],[20210512,104.77],[20210514,104.07],[20210517,103.79],[20210518,103.99],[20210519,103.63],[20210520,103.13],[20210521,103.18],[20210525,103.12],[20210526,103.2],[20210527,103.26],[20210528,103.88],[20210531,103.78],[20210601,104.19],[20210602,104.31],[20210603,104.11],[20210604,104.17],[20210607,104.03],[20210608,103.83],[20210609,103.51],[20210610,103.44],[20210611,103.23],[20210614,103.43],[20210615,103.8],[20210616,103.63],[20210617,104.08],[20210618,103.58],[20210621,103.34],[20210622,103.61],[20210624,104.14],[20210625,104.42],[20210628,104.58],[20210629,104.38],[20210630,104.31],[20210701,104.53],[20210702,104.35],[20210705,104.52],[20210706,104.28],[20210707,103.77],[20210708,102.3],[20210709,102.92],[20210712,103.01],[20210713,103.24],[20210714,103.39],[20210715,102.99],[20210716,102.89],[20210719,101.65],[20210720,100.8],[20210721,101.5],[20210722,102.39],[20210723,102.45],[20210726,102.22],[20210727,102.24],[20210728,102.09],[20210729,102.71],[20210730,102.74],[20210802,102.45],[20210803,102.23],[20210804,102.43],[20210805,102.28],[20210806,102.6],[20210809,102],[20210810,102.21],[20210811,102.48],[20210812,102.56],[20210813,102.44],[20210816,101.92],[20210817,101.3],[20210818,101.31],[20210819,100.27],[20210820,100.01],[20210823,100.6],[20210824,100.98],[20210825,101.32],[20210826,101.61],[20210827,101.66],[20210830,101.86],[20210831,102.21],[20210901,102.28],[20210902,102.29],[20210903,102.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20160906,128.56],[20160907,128.45],[20160908,128.26],[20160909,128.1],[20160910,128.1],[20160911,128.1],[20160912,127.68],[20160913,127.65],[20160914,127.46],[20160915,127.36],[20160916,127.34],[20160917,127.34],[20160918,127.34],[20160919,127.45],[20160920,127.39],[20160921,127.58],[20160922,127.68],[20160923,127.68],[20160924,127.68],[20160925,127.68],[20160926,127.26],[20160927,127.37],[20160928,127.56],[20160929,127.62],[20160930,127.55],[20161001,127.55],[20161002,127.55],[20161003,127.47],[20161004,127.7],[20161005,127.36],[20161006,127.43],[20161007,127.09],[20161008,127.09],[20161009,127.09],[20161010,127.25],[20161011,127.39],[20161012,127.37],[20161013,127.16],[20161014,127.41],[20161015,127.41],[20161016,127.41],[20161017,127.34],[20161018,127.56],[20161019,127.69],[20161020,127.82],[20161021,128.06],[20161022,128.06],[20161023,128.06],[20161024,128.22],[20161025,128.29],[20161026,128.03],[20161027,127.98],[20161028,127.85],[20161029,127.85],[20161030,127.85],[20161031,127.69],[20161101,127.59],[20161102,126.97],[20161103,127.09],[20161104,126.76],[20161105,126.76],[20161106,126.76],[20161107,127.21],[20161108,127.34],[20161109,127.03],[20161110,127.5],[20161111,127.29],[20161112,127.29],[20161113,127.29],[20161114,127.33],[20161115,127.41],[20161116,127.65],[20161117,127.68],[20161118,127.83],[20161119,127.83],[20161120,127.83],[20161121,127.86],[20161122,128.1],[20161123,128.11],[20161124,128.21],[20161125,128.14],[20161126,128.14],[20161127,128.14],[20161128,128.09],[20161129,128.12],[20161130,128.16],[20161201,128.19],[20161202,127.94],[20161203,127.94],[20161204,127.94],[20161205,127.94],[20161206,127.99],[20161207,128.11],[20161208,128.43],[20161209,128.93],[20161210,128.93],[20161211,128.93],[20161212,128.95],[20161213,129.11],[20161214,128.96],[20161215,129.57],[20161216,129.61],[20161217,129.61],[20161218,129.61],[20161219,129.58],[20161220,129.79],[20161221,129.69],[20161222,129.56],[20161223,129.56],[20161224,129.56],[20161225,129.56],[20161226,129.56],[20161227,129.55],[20161228,129.76],[20161229,129.55],[20161230,129.34],[20161231,129.34],[20170101,129.34],[20170102,129.42],[20170103,129.9],[20170104,129.76],[20170105,129.47],[20170106,129.51],[20170107,129.51],[20170108,129.51],[20170109,129.44],[20170110,129.23],[20170111,129.45],[20170112,128.91],[20170113,128.98],[20170114,128.98],[20170115,128.98],[20170116,129.03],[20170117,128.65],[20170118,128.69],[20170119,128.83],[20170120,128.89],[20170121,128.89],[20170122,128.89],[20170123,128.71],[20170124,128.65],[20170125,128.96],[20170126,129.1],[20170127,129.06],[20170128,129.06],[20170129,129.06],[20170130,128.99],[20170131,128.45],[20170201,128.62],[20170202,128.42],[20170203,128.62],[20170204,128.62],[20170205,128.62],[20170206,128.54],[20170207,128.63],[20170208,128.76],[20170209,128.96],[20170210,129.21],[20170211,129.21],[20170212,129.21],[20170213,129.45],[20170214,129.5],[20170215,129.67],[20170216,129.44],[20170217,129.3],[20170218,129.3],[20170219,129.3],[20170220,129.44],[20170221,129.79],[20170222,129.93],[20170223,129.73],[20170224,129.62],[20170225,129.62],[20170226,129.62],[20170227,129.53],[20170228,129.54],[20170301,130.06],[20170302,130.28],[20170303,130.22],[20170304,130.22],[20170305,130.22],[20170306,130.08],[20170307,129.93],[20170308,129.94],[20170309,129.96],[20170310,129.83],[20170311,129.83],[20170312,129.83],[20170313,129.8],[20170314,129.73],[20170315,129.83],[20170316,129.63],[20170317,129.58],[20170318,129.58],[20170319,129.58],[20170320,129.55],[20170321,129.4],[20170322,129.2],[20170323,129.42],[20170324,129.43],[20170325,129.43],[20170326,129.43],[20170327,129.24],[20170328,129.43],[20170329,129.73],[20170330,129.83],[20170331,129.97],[20170401,129.97],[20170402,129.97],[20170403,130.09],[20170404,129.99],[20170405,130.03],[20170406,129.99],[20170407,130.18],[20170408,130.18],[20170409,130.18],[20170410,130.3],[20170411,130.19],[20170412,130.19],[20170413,130.04],[20170414,130.04],[20170415,130.04],[20170416,130.04],[20170417,130.04],[20170418,129.82],[20170419,129.8],[20170420,129.71],[20170421,129.89],[20170422,129.89],[20170423,129.89],[20170424,130.08],[20170425,130.2],[20170426,130.29],[20170427,130.38],[20170428,130.38],[20170429,130.38],[20170430,130.38],[20170501,130.38],[20170502,130.57],[20170503,130.66],[20170504,130.75],[20170505,130.84],[20170506,130.84],[20170507,130.84],[20170508,131.05],[20170509,131.26],[20170510,131.35],[20170511,131.33],[20170512,131.26],[20170513,131.26],[20170514,131.26],[20170515,131.15],[20170516,130.98],[20170517,130.76],[20170518,130.5],[20170519,130.58],[20170520,130.58],[20170521,130.58],[20170522,130.54],[20170523,130.59],[20170524,130.65],[20170525,130.63],[20170526,130.62],[20170527,130.62],[20170528,130.62],[20170529,130.59],[20170530,130.59],[20170531,130.44],[20170601,130.58],[20170602,130.66],[20170603,130.66],[20170604,130.66],[20170605,130.65],[20170606,130.47],[20170607,130.57],[20170608,130.68],[20170609,130.71],[20170610,130.71],[20170611,130.71],[20170612,130.48],[20170613,130.65],[20170614,130.68],[20170615,130.72],[20170616,130.81],[20170617,130.81],[20170618,130.81],[20170619,131.04],[20170620,131.1],[20170621,131.01],[20170622,131],[20170623,131.06],[20170624,131.06],[20170625,131.06],[20170626,131.2],[20170627,130.81],[20170628,130.5],[20170629,130.28],[20170630,130.07],[20170701,130.07],[20170702,130.07],[20170703,130.19],[20170704,130.3],[20170705,130.36],[20170706,130.08],[20170707,129.87],[20170708,129.87],[20170709,129.87],[20170710,130.01],[20170711,130.02],[20170712,130],[20170713,130.32],[20170714,130.33],[20170715,130.33],[20170716,130.33],[20170717,130.29],[20170718,129.87],[20170719,130.01],[20170720,130.1],[20170721,129.69],[20170722,129.69],[20170723,129.69],[20170724,129.61],[20170725,129.59],[20170726,129.78],[20170727,129.78],[20170728,129.46],[20170729,129.46],[20170730,129.46],[20170731,129.43],[20170801,129.4],[20170802,129.47],[20170803,129.36],[20170804,129.43],[20170805,129.43],[20170806,129.43],[20170807,129.56],[20170808,129.6],[20170809,129.43],[20170810,129.33],[20170811,128.92],[20170812,128.92],[20170813,128.92],[20170814,129.1],[20170815,129.18],[20170816,129.51],[20170817,129.41],[20170818,129.09],[20170819,129.09],[20170820,129.09],[20170821,128.99],[20170822,129.06],[20170823,128.93],[20170824,128.97],[20170825,128.96],[20170826,128.96],[20170827,128.96],[20170828,128.63],[20170829,128.06],[20170830,128.63],[20170831,128.96],[20170901,129],[20170902,129],[20170903,129],[20170904,128.95],[20170905,128.81],[20170906,128.67],[20170907,128.68],[20170908,128.54],[20170909,128.54],[20170910,128.54],[20170911,128.94],[20170912,129.3],[20170913,129.26],[20170914,129.55],[20170915,129.55],[20170916,129.55],[20170917,129.55],[20170918,129.73],[20170919,129.71],[20170920,129.66],[20170921,129.9],[20170922,129.8],[20170923,129.8],[20170924,129.8],[20170925,129.96],[20170926,130.11],[20170927,130.23],[20170928,130.19],[20170929,130.18],[20170930,130.18],[20171001,130.18],[20171002,130.37],[20171003,130.44],[20171004,130.37],[20171005,130.48],[20171006,130.53],[20171007,130.53],[20171008,130.53],[20171009,130.47],[20171010,130.35],[20171011,130.33],[20171012,130.27],[20171013,130.5],[20171014,130.5],[20171015,130.5],[20171016,130.62],[20171017,130.72],[20171018,130.81],[20171019,130.42],[20171020,130.72],[20171021,130.72],[20171022,130.72],[20171023,130.97],[20171024,130.92],[20171025,130.96],[20171026,131.02],[20171027,131.47],[20171028,131.47],[20171029,131.47],[20171030,131.62],[20171031,131.71],[20171101,131.89],[20171102,131.84],[20171103,131.8],[20171104,131.8],[20171105,131.8],[20171106,132.03],[20171107,132.19],[20171108,131.96],[20171109,131.76],[20171110,131.6],[20171111,131.6],[20171112,131.6],[20171113,131.35],[20171114,131],[20171115,130.46],[20171116,131.02],[20171117,131.05],[20171118,131.05],[20171119,131.05],[20171120,131.17],[20171121,131.49],[20171122,131.57],[20171123,131.41],[20171124,131.31],[20171125,131.31],[20171126,131.31],[20171127,131.13],[20171128,131.11],[20171129,131.52],[20171130,131.42],[20171201,131.21],[20171202,131.21],[20171203,131.21],[20171204,131.38],[20171205,131.23],[20171206,131.13],[20171207,131.37],[20171208,131.71],[20171209,131.71],[20171210,131.71],[20171211,131.47],[20171212,131.6],[20171213,131.54],[20171214,131.32],[20171215,131.18],[20171216,131.18],[20171217,131.18],[20171218,131.42],[20171219,131.32],[20171220,131.15],[20171221,131.04],[20171222,131.11],[20171223,131.11],[20171224,131.11],[20171225,131.11],[20171226,131.11],[20171227,130.91],[20171228,130.8],[20171229,130.63],[20171230,130.63],[20171231,130.63],[20180101,130.63],[20180102,130.59],[20180103,130.87],[20180104,131.13],[20180105,131.43],[20180106,131.43],[20180107,131.43],[20180108,131.74],[20180109,131.9],[20180110,131.74],[20180111,131.56],[20180112,131.54],[20180113,131.54],[20180114,131.54],[20180115,131.4],[20180116,131.54],[20180117,131.57],[20180118,131.67],[20180119,131.71],[20180120,131.71],[20180121,131.71],[20180122,131.83],[20180123,132.02],[20180124,131.92],[20180125,131.65],[20180126,131.72],[20180127,131.72],[20180128,131.72],[20180129,131.74],[20180130,131.35],[20180131,131.11],[20180201,131.28],[20180202,130.95],[20180203,130.95],[20180204,130.95],[20180205,130.35],[20180206,130.09],[20180207,130.17],[20180208,130.27],[20180209,129.6],[20180210,129.6],[20180211,129.6],[20180212,129.76],[20180213,129.54],[20180214,129.55],[20180215,129.79],[20180216,130.06],[20180217,130.06],[20180218,130.06],[20180219,130.2],[20180220,130.29],[20180221,130.32],[20180222,130.22],[20180223,130.4],[20180224,130.4],[20180225,130.4],[20180226,130.64],[20180227,130.66],[20180228,130.59],[20180301,130.42],[20180302,129.82],[20180303,129.82],[20180304,129.82],[20180305,129.68],[20180306,129.76],[20180307,129.66],[20180308,130.01],[20180309,130.34],[20180310,130.34],[20180311,130.34],[20180312,130.5],[20180313,130.32],[20180314,130.2],[20180315,130.31],[20180316,130.53],[20180317,130.53],[20180318,130.53],[20180319,130.41],[20180320,130.45],[20180321,130.46],[20180322,130.28],[20180323,129.71],[20180324,129.71],[20180325,129.71],[20180326,129.66],[20180327,129.86],[20180328,129.8],[20180329,130.1],[20180330,130.1],[20180331,130.1],[20180401,130.1],[20180402,130.1],[20180403,130.05],[20180404,130.03],[20180405,130.37],[20180406,130.39],[20180407,130.39],[20180408,130.39],[20180409,130.27],[20180410,130.29],[20180411,130.23],[20180412,130.49],[20180413,130.62],[20180414,130.62],[20180415,130.62],[20180416,130.52],[20180417,130.67],[20180418,130.77],[20180419,130.74],[20180420,130.7],[20180421,130.7],[20180422,130.7],[20180423,130.76],[20180424,130.85],[20180425,130.74],[20180426,130.94],[20180427,131.17],[20180428,131.17],[20180429,131.17],[20180430,131.2],[20180501,131.16],[20180502,131.22],[20180503,131.12],[20180504,131.11],[20180505,131.11],[20180506,131.11],[20180507,131.22],[20180508,131.32],[20180509,131.38],[20180510,131.39],[20180511,131.58],[20180512,131.58],[20180513,131.58],[20180514,131.44],[20180515,131.54],[20180516,131.47],[20180517,131.4],[20180518,131.3],[20180519,131.3],[20180520,131.3],[20180521,131.3],[20180522,131.14],[20180523,130.99],[20180524,131.03],[20180525,131.03],[20180526,131.03],[20180527,131.03],[20180528,130.87],[20180529,130.39],[20180530,130.25],[20180531,130.28],[20180601,130.56],[20180602,130.56],[20180603,130.56],[20180604,130.72],[20180605,130.65],[20180606,130.22],[20180607,130.14],[20180608,129.95],[20180609,129.95],[20180610,129.95],[20180611,130.18],[20180612,130.15],[20180613,130.21],[20180614,130.4],[20180615,130.74],[20180616,130.74],[20180617,130.74],[20180618,130.63],[20180619,130.62],[20180620,130.77],[20180621,130.52],[20180622,130.54],[20180623,130.54],[20180624,130.54],[20180625,130.14],[20180626,130.08],[20180627,130.26],[20180628,130.25],[20180629,130.37],[20180630,130.37],[20180701,130.37],[20180702,130.2],[20180703,130.27],[20180704,130.41],[20180705,130.32],[20180706,130.35],[20180707,130.35],[20180708,130.35],[20180709,130.65],[20180710,130.76],[20180711,130.59],[20180712,130.84],[20180713,131.03],[20180714,131.03],[20180715,131.03],[20180716,130.94],[20180717,130.92],[20180718,131.12],[20180719,131.08],[20180720,130.8],[20180721,130.8],[20180722,130.8],[20180723,130.76],[20180724,130.82],[20180725,130.98],[20180726,131.1],[20180727,131.27],[20180728,131.27],[20180729,131.27],[20180730,131.03],[20180731,130.95],[20180801,130.96],[20180802,130.77],[20180803,130.87],[20180804,130.87],[20180805,130.87],[20180806,130.91],[20180807,130.9],[20180808,130.87],[20180809,130.81],[20180810,130.5],[20180811,130.5],[20180812,130.5],[20180813,130.07],[20180814,130.22],[20180815,130.26],[20180816,130.13],[20180817,129.97],[20180818,129.97],[20180819,129.97],[20180820,130.08],[20180821,130.13],[20180822,129.97],[20180823,130.07],[20180824,129.92],[20180825,129.92],[20180826,129.92],[20180827,129.89],[20180828,129.74],[20180829,129.82],[20180830,129.73],[20180831,129.67],[20180901,129.67],[20180902,129.67],[20180903,129.68],[20180904,129.86],[20180905,129.69],[20180906,129.61],[20180907,129.74],[20180908,129.74],[20180909,129.74],[20180910,129.9],[20180911,129.93],[20180912,129.98],[20180913,130.04],[20180914,130.08],[20180915,130.08],[20180916,130.08],[20180917,130.1],[20180918,130.17],[20180919,130.29],[20180920,130.19],[20180921,130.21],[20180922,130.21],[20180923,130.21],[20180924,130.04],[20180925,130.15],[20180926,130.32],[20180927,130.49],[20180928,130.52],[20180929,130.52],[20180930,130.52],[20181001,130.44],[20181002,130.21],[20181003,130.38],[20181004,130.19],[20181005,130.11],[20181006,130.11],[20181007,130.11],[20181008,129.79],[20181009,129.85],[20181010,129.72],[20181011,128.91],[20181012,129.04],[20181013,129.04],[20181014,129.04],[20181015,128.89],[20181016,129.14],[20181017,129.37],[20181018,129.23],[20181019,129.08],[20181020,129.08],[20181021,129.08],[20181022,129.21],[20181023,128.7],[20181024,128.68],[20181025,128.46],[20181026,128.38],[20181027,128.38],[20181028,128.38],[20181029,128.58],[20181030,128.23],[20181031,128.68],[20181101,128.75],[20181102,129.02],[20181103,129.02],[20181104,129.02],[20181105,129.09],[20181106,129.04],[20181107,129.14],[20181108,129.25],[20181109,129.2],[20181110,129.2],[20181111,129.2],[20181112,129.12],[20181113,129.03],[20181114,128.83],[20181115,128.49],[20181116,128.42],[20181117,128.42],[20181118,128.42],[20181119,128.11],[20181120,127.69],[20181121,127.83],[20181122,127.99],[20181123,128.08],[20181124,128.08],[20181125,128.08],[20181126,128.31],[20181127,128.33],[20181128,128.52],[20181129,128.43],[20181130,128.48],[20181201,128.48],[20181202,128.48],[20181203,128.73],[20181204,128.46],[20181205,128.43],[20181206,127.97],[20181207,128.14],[20181208,128.14],[20181209,128.14],[20181210,127.63],[20181211,127.78],[20181212,128.02],[20181213,128.1],[20181214,128.12],[20181215,128.12],[20181216,128.12],[20181217,127.87],[20181218,127.67],[20181219,127.63],[20181220,127.55],[20181221,127.39],[20181222,127.39],[20181223,127.39],[20181224,127.35],[20181225,127.35],[20181226,127.35],[20181227,127.27],[20181228,127.55],[20181229,127.55],[20181230,127.55],[20181231,127.7],[20190101,127.7],[20190102,127.77],[20190103,127.71],[20190104,127.95],[20190105,127.95],[20190106,127.95],[20190107,128.14],[20190108,128.22],[20190109,128.29],[20190110,128.16],[20190111,128.31],[20190112,128.31],[20190113,128.31],[20190114,128.44],[20190115,128.59],[20190116,128.91],[20190117,129.05],[20190118,129.21],[20190119,129.21],[20190120,129.21],[20190121,129.31],[20190122,129.36],[20190123,129.42],[20190124,129.57],[20190125,129.76],[20190126,129.76],[20190127,129.76],[20190128,129.51],[20190129,129.56],[20190130,129.52],[20190131,129.63],[20190201,129.65],[20190202,129.65],[20190203,129.65],[20190204,129.71],[20190205,129.83],[20190206,129.99],[20190207,129.92],[20190208,129.83],[20190209,129.83],[20190210,129.83],[20190211,129.97],[20190212,130.07],[20190213,130.13],[20190214,130.11],[20190215,130.19],[20190216,130.19],[20190217,130.19],[20190218,130.31],[20190219,130.34],[20190220,130.29],[20190221,130.38],[20190222,130.35],[20190223,130.35],[20190224,130.35],[20190225,130.49],[20190226,130.61],[20190227,130.65],[20190228,130.58],[20190301,130.57],[20190302,130.57],[20190303,130.57],[20190304,130.71],[20190305,130.67],[20190306,130.73],[20190307,130.69],[20190308,130.66],[20190309,130.66],[20190310,130.66],[20190311,130.68],[20190312,130.82],[20190313,130.91],[20190314,131.16],[20190315,131.22],[20190316,131.22],[20190317,131.22],[20190318,131.34],[20190319,131.47],[20190320,131.27],[20190321,131.23],[20190322,131.26],[20190323,131.26],[20190324,131.26],[20190325,131.03],[20190326,131.24],[20190327,131.33],[20190328,131.29],[20190329,131.25],[20190330,131.25],[20190331,131.25],[20190401,131.52],[20190402,131.58],[20190403,131.79],[20190404,131.84],[20190405,131.85],[20190406,131.85],[20190407,131.85],[20190408,131.93],[20190409,131.85],[20190410,131.92],[20190411,131.95],[20190412,131.93],[20190413,131.93],[20190414,131.93],[20190415,131.88],[20190416,131.94],[20190417,131.91],[20190418,131.93],[20190419,131.93],[20190420,131.93],[20190421,131.93],[20190422,131.93],[20190423,131.98],[20190424,132.11],[20190425,132.03],[20190426,132.09],[20190427,132.09],[20190428,132.09],[20190429,132.19],[20190430,132.09],[20190501,132.09],[20190502,132.05],[20190503,132.08],[20190504,132.08],[20190505,132.08],[20190506,131.91],[20190507,131.76],[20190508,131.46],[20190509,131.27],[20190510,131.14],[20190511,131.14],[20190512,131.14],[20190513,130.94],[20190514,131],[20190515,131.06],[20190516,131.36],[20190517,131.3],[20190518,131.3],[20190519,131.3],[20190520,131.15],[20190521,131.25],[20190522,131.17],[20190523,130.98],[20190524,130.91],[20190525,130.91],[20190526,130.91],[20190527,130.85],[20190528,130.89],[20190529,130.72],[20190530,130.76],[20190531,130.55],[20190601,130.55],[20190602,130.55],[20190603,130.55],[20190604,130.62],[20190605,130.72],[20190606,130.71],[20190607,130.81],[20190608,130.81],[20190609,130.81],[20190610,130.78],[20190611,131.21],[20190612,131.13],[20190613,131.22],[20190614,131.33],[20190615,131.33],[20190616,131.33],[20190617,131.37],[20190618,131.63],[20190619,131.79],[20190620,131.72],[20190621,131.72],[20190622,131.72],[20190623,131.72],[20190624,131.33],[20190625,131.31],[20190626,131.24],[20190627,131.28],[20190628,131.37],[20190629,131.37],[20190630,131.37],[20190701,131.81],[20190702,132],[20190703,132.35],[20190704,132.46],[20190705,132.52],[20190706,132.52],[20190707,132.52],[20190708,132.33],[20190709,132.19],[20190710,132.05],[20190711,132.18],[20190712,132.14],[20190713,132.14],[20190714,132.14],[20190715,132.26],[20190716,132.33],[20190717,132.23],[20190718,132.16],[20190719,132.22],[20190720,132.22],[20190721,132.22],[20190722,132.11],[20190723,132.4],[20190724,132.63],[20190725,132.73],[20190726,132.83],[20190727,132.83],[20190728,132.83],[20190729,132.78],[20190730,132.6],[20190731,132.6],[20190801,132.48],[20190802,132.28],[20190803,132.28],[20190804,132.28],[20190805,131.68],[20190806,131.52],[20190807,131.58],[20190808,131.85],[20190809,131.69],[20190810,131.69],[20190811,131.69],[20190812,131.52],[20190813,131.64],[20190814,131.51],[20190815,131.56],[20190816,132.01],[20190817,132.01],[20190818,132.01],[20190819,131.99],[20190820,131.96],[20190821,132.11],[20190822,132.28],[20190823,132.3],[20190824,132.3],[20190825,132.3],[20190826,132.18],[20190827,132.36],[20190828,132.5],[20190829,132.73],[20190830,132.82],[20190831,132.82],[20190901,132.82],[20190902,132.93],[20190903,133.01],[20190904,133.29],[20190905,133.45],[20190906,133.38],[20190907,133.38],[20190908,133.38],[20190909,133.37],[20190910,133.13],[20190911,133.26],[20190912,133.41],[20190913,133.5],[20190914,133.5],[20190915,133.5],[20190916,133.57],[20190917,133.45],[20190918,133.53],[20190919,133.59],[20190920,133.76],[20190921,133.76],[20190922,133.76],[20190923,133.81],[20190924,133.87],[20190925,133.71],[20190926,133.73],[20190927,133.71],[20190928,133.71],[20190929,133.71],[20190930,133.76],[20191001,133.52],[20191002,133.27],[20191003,133.21],[20191004,133.35],[20191005,133.35],[20191006,133.35],[20191007,133.4],[20191008,133.17],[20191009,133.11],[20191010,133.11],[20191011,133.77],[20191012,133.77],[20191013,133.77],[20191014,133.65],[20191015,133.98],[20191016,134.09],[20191017,133.99],[20191018,133.95],[20191019,133.95],[20191020,133.95],[20191021,134.02],[20191022,134.11],[20191023,134.07],[20191024,134.19],[20191025,134.31],[20191026,134.31],[20191027,134.31],[20191028,134.38],[20191029,134.2],[20191030,134.18],[20191031,134.23],[20191101,134.28],[20191102,134.28],[20191103,134.28],[20191104,134.49],[20191105,134.61],[20191106,134.57],[20191107,134.69],[20191108,134.52],[20191109,134.52],[20191110,134.52],[20191111,134.51],[20191112,134.6],[20191113,134.37],[20191114,134.38],[20191115,134.48],[20191116,134.48],[20191117,134.48],[20191118,134.59],[20191119,134.54],[20191120,134.41],[20191121,134.4],[20191122,134.46],[20191123,134.46],[20191124,134.46],[20191125,134.65],[20191126,134.72],[20191127,134.87],[20191128,134.89],[20191129,134.83],[20191130,134.83],[20191201,134.83],[20191202,134.56],[20191203,134.22],[20191204,134.5],[20191205,134.58],[20191206,134.75],[20191207,134.75],[20191208,134.75],[20191209,134.91],[20191210,134.88],[20191211,134.93],[20191212,135],[20191213,135.45],[20191214,135.45],[20191215,135.45],[20191216,135.7],[20191217,135.55],[20191218,135.47],[20191219,135.4],[20191220,135.57],[20191221,135.57],[20191222,135.57],[20191223,135.56],[20191224,135.57],[20191225,135.57],[20191226,135.57],[20191227,135.79],[20191228,135.79],[20191229,135.79],[20191230,135.64],[20191231,135.51],[20200101,135.51],[20200102,135.72],[20200103,135.7],[20200104,135.7],[20200105,135.7],[20200106,135.65],[20200107,135.75],[20200108,135.79],[20200109,136],[20200110,136.25],[20200111,136.25],[20200112,136.25],[20200113,136.05],[20200114,136.12],[20200115,136.05],[20200116,136.12],[20200117,136.5],[20200118,136.5],[20200119,136.5],[20200120,136.57],[20200121,136.36],[20200122,136.64],[20200123,136.48],[20200124,136.69],[20200125,136.69],[20200126,136.69],[20200127,136.17],[20200128,136.4],[20200129,136.55],[20200130,136.25],[20200131,136.1],[20200201,136.1],[20200202,136.1],[20200203,135.94],[20200204,136.28],[20200205,136.7],[20200206,136.96],[20200207,136.86],[20200208,136.86],[20200209,136.86],[20200210,136.89],[20200211,137.25],[20200212,137.5],[20200213,137.55],[20200214,137.78],[20200215,137.78],[20200216,137.78],[20200217,137.79],[20200218,137.81],[20200219,138.03],[20200220,137.9],[20200221,137.7],[20200222,137.7],[20200223,137.7],[20200224,136.88],[20200225,136.31],[20200226,135.79],[20200227,134.65],[20200228,133.12],[20200229,133.12],[20200301,133.12],[20200302,132.71],[20200303,133.77],[20200304,134.03],[20200305,133.78],[20200306,132.7],[20200307,132.7],[20200308,132.7],[20200309,130.26],[20200310,129.8],[20200311,129.87],[20200312,126.61],[20200313,126.12],[20200314,126.12],[20200315,126.12],[20200316,123.42],[20200317,122.89],[20200318,122.1],[20200319,121.93],[20200320,122.87],[20200321,122.87],[20200322,122.87],[20200323,121.44],[20200324,122.45],[20200325,123.43],[20200326,124.47],[20200327,124.67],[20200328,124.67],[20200329,124.67],[20200330,124.29],[20200331,125.08],[20200401,124.58],[20200402,124.74],[20200403,124.56],[20200404,124.56],[20200405,124.56],[20200406,125.05],[20200407,125.76],[20200408,125.71],[20200409,126.49],[20200410,126.49],[20200411,126.49],[20200412,126.49],[20200413,126.49],[20200414,126.94],[20200415,126.57],[20200416,126.7],[20200417,127.14],[20200418,127.14],[20200419,127.14],[20200420,127],[20200421,126.21],[20200422,126.17],[20200423,126.93],[20200424,126.74],[20200425,126.74],[20200426,126.74],[20200427,127.08],[20200428,127.35],[20200429,127.61],[20200430,127.53],[20200501,127.42],[20200502,127.42],[20200503,127.42],[20200504,126.66],[20200505,127.12],[20200506,127.3],[20200507,127.28],[20200508,127.43],[20200509,127.43],[20200510,127.43],[20200511,127.76],[20200512,127.59],[20200513,127.2],[20200514,127.12],[20200515,127.38],[20200516,127.38],[20200517,127.38],[20200518,127.89],[20200519,127.87],[20200520,128.14],[20200521,128.08],[20200522,128.19],[20200523,128.19],[20200524,128.19],[20200525,128.6],[20200526,129],[20200527,128.76],[20200528,129.13],[20200529,128.72],[20200530,128.72],[20200531,128.72],[20200601,128.78],[20200602,129.55],[20200603,129.9],[20200604,129.89],[20200605,130.03],[20200606,130.03],[20200607,130.03],[20200608,130.08],[20200609,130.17],[20200610,129.81],[20200611,129.25],[20200612,128.85],[20200613,128.85],[20200614,128.85],[20200615,128.78],[20200616,129.51],[20200617,129.79],[20200618,129.53],[20200619,129.5],[20200620,129.5],[20200621,129.5],[20200622,129.49],[20200623,129.61],[20200624,129.33],[20200625,129.05],[20200626,129.14],[20200627,129.14],[20200628,129.14],[20200629,128.58],[20200630,128.89],[20200701,129.25],[20200702,129.66],[20200703,129.7],[20200704,129.7],[20200705,129.7],[20200706,129.8],[20200707,129.84],[20200708,129.89],[20200709,129.96],[20200710,130.05],[20200711,130.05],[20200712,130.05],[20200713,130.18],[20200714,129.76],[20200715,130.24],[20200716,130.03],[20200717,129.98],[20200718,129.98],[20200719,129.98],[20200720,130.16],[20200721,130.84],[20200722,130.5],[20200723,130.71],[20200724,130.31],[20200725,130.31],[20200726,130.31],[20200727,130.33],[20200728,130.43],[20200729,130.58],[20200730,130.34],[20200731,130.21],[20200801,130.21],[20200802,130.21],[20200803,130.38],[20200804,130.4],[20200805,130.78],[20200806,130.94],[20200807,130.92],[20200808,130.92],[20200809,130.92],[20200810,131.01],[20200811,131.06],[20200812,130.9],[20200813,130.99],[20200814,130.95],[20200815,130.95],[20200816,130.95],[20200817,130.92],[20200818,131.08],[20200819,131.14],[20200820,130.87],[20200821,131],[20200822,131],[20200823,131],[20200824,131.09],[20200825,131.2],[20200826,131.35],[20200827,131.42],[20200828,131.3],[20200829,131.3],[20200830,131.3],[20200831,131.31],[20200901,131.48],[20200902,131.88],[20200903,131.96],[20200904,131.35],[20200905,131.35],[20200906,131.35],[20200907,131.18],[20200908,130.77],[20200909,130.77],[20200910,130.95],[20200911,130.7],[20200912,130.7],[20200913,130.7],[20200914,130.99],[20200915,131.26],[20200916,131.57],[20200917,131.41],[20200918,131.35],[20200919,131.35],[20200920,131.35],[20200921,130.55],[20200922,130.54],[20200923,130.59],[20200924,130.08],[20200925,129.93],[20200926,129.93],[20200927,129.93],[20200928,130.41],[20200929,130.49],[20200930,130.61],[20201001,130.49],[20201002,130.63],[20201003,130.63],[20201004,130.63],[20201005,130.85],[20201006,130.88],[20201007,130.83],[20201008,129.6],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130],[20201013,130.16],[20201014,130.14],[20201015,129.95],[20201016,129.91],[20201017,129.91],[20201018,129.91],[20201019,129.97],[20201020,129.68],[20201021,129.7],[20201022,129.75],[20201023,129.68],[20201024,129.68],[20201025,129.68],[20201026,129.55],[20201027,129.38],[20201028,128.84],[20201029,128.71],[20201030,128.89],[20201031,128.89],[20201101,128.89],[20201102,129.05],[20201103,129.52],[20201104,129.81],[20201105,130.46],[20201106,130.7],[20201107,130.7],[20201108,130.7],[20201109,131.41],[20201110,131.29],[20201111,131.46],[20201112,131.29],[20201113,131.28],[20201114,131.28],[20201115,131.28],[20201116,131.77],[20201117,131.75],[20201118,131.94],[20201119,131.86],[20201120,131.95],[20201121,131.95],[20201122,131.95],[20201123,131.99],[20201124,132.23],[20201125,132.23],[20201126,132.26],[20201127,132.16],[20201128,132.16],[20201129,132.16],[20201130,131.88],[20201201,132.03],[20201202,131.9],[20201203,131.94],[20201204,132.11],[20201205,132.11],[20201206,132.11],[20201207,132.09],[20201208,132.22],[20201209,132.45],[20201210,132.18],[20201211,131.84],[20201212,131.84],[20201213,131.84],[20201214,132.05],[20201215,132.02],[20201216,132.49],[20201217,132.74],[20201218,132.7],[20201219,132.7],[20201220,132.7],[20201221,132.21],[20201222,132.29],[20201223,132.59],[20201224,132.77],[20201225,132.77],[20201226,132.77],[20201227,132.77],[20201228,132.8],[20201229,132.93],[20201230,132.98],[20201231,132.9],[20210101,132.9],[20210102,132.9],[20210103,132.9],[20210104,133.19],[20210105,133.14],[20210106,133.29],[20210107,133.59],[20210108,133.82],[20210109,133.82],[20210110,133.82],[20210111,133.65],[20210112,133.72],[20210113,133.93],[20210114,134.16],[20210115,134.04],[20210116,134.04],[20210117,134.04],[20210118,133.96],[20210119,134.03],[20210120,134.42],[20210121,134.53],[20210122,134.15],[20210123,134.15],[20210124,134.15],[20210125,134.08],[20210126,134.05],[20210127,133.67],[20210128,133.31],[20210129,133.09],[20210130,133.09],[20210131,133.09],[20210201,133.28],[20210202,133.82],[20210203,134.05],[20210204,134.09],[20210205,134.52],[20210206,134.52],[20210207,134.52],[20210208,134.62],[20210209,134.72],[20210210,134.82],[20210211,134.93],[20210212,134.96],[20210213,134.96],[20210214,134.96],[20210215,135.29],[20210216,135.26],[20210217,135.28],[20210218,135.05],[20210219,134.86],[20210220,134.86],[20210221,134.86],[20210222,134.64],[20210223,134.57],[20210224,134.59],[20210225,134.49],[20210226,133.89],[20210227,133.89],[20210228,133.89],[20210301,134.21],[20210302,134.43],[20210303,134.47],[20210304,134.25],[20210305,134.17],[20210306,134.17],[20210307,134.17],[20210308,134.36],[20210309,134.51],[20210310,134.74],[20210311,134.91],[20210312,135.1],[20210313,135.1],[20210314,135.1],[20210315,135.22],[20210316,135.3],[20210317,135.14],[20210318,135.36],[20210319,135.19],[20210320,135.19],[20210321,135.19],[20210322,134.86],[20210323,134.82],[20210324,134.55],[20210325,134.42],[20210326,134.76],[20210327,134.76],[20210328,134.76],[20210329,134.96],[20210330,135.01],[20210331,135.11],[20210401,135.27],[20210402,135.27],[20210403,135.27],[20210404,135.27],[20210405,135.27],[20210406,135.56],[20210407,135.47],[20210408,135.59],[20210409,135.55],[20210410,135.55],[20210411,135.55],[20210412,135.52],[20210413,135.42],[20210414,135.52],[20210415,135.66],[20210416,135.91],[20210417,135.91],[20210418,135.91],[20210419,135.97],[20210420,135.55],[20210421,135.45],[20210422,135.53],[20210423,135.46],[20210424,135.46],[20210425,135.46],[20210426,135.59],[20210427,135.62],[20210428,135.63],[20210429,135.56],[20210430,135.41],[20210501,135.41],[20210502,135.41],[20210503,135.43],[20210504,135.38],[20210505,135.45],[20210506,135.44],[20210507,135.69],[20210508,135.69],[20210509,135.69],[20210510,135.79],[20210511,135.37],[20210512,135.3],[20210513,135.14],[20210514,135.14],[20210515,135.14],[20210516,135.14],[20210517,135.25],[20210518,135.22],[20210519,134.87],[20210520,134.94],[20210521,135.13],[20210522,135.13],[20210523,135.13],[20210524,135.05],[20210525,135.13],[20210526,135.22],[20210527,135.36],[20210528,135.65],[20210529,135.65],[20210530,135.65],[20210531,135.61],[20210601,135.74],[20210602,135.84],[20210603,135.8],[20210604,135.99],[20210605,135.99],[20210606,135.99],[20210607,136.05],[20210608,136],[20210609,135.98],[20210610,136.05],[20210611,136.18],[20210612,136.18],[20210613,136.18],[20210614,136.25],[20210615,136.18],[20210616,136.11],[20210617,136.35],[20210618,136.14],[20210619,136.14],[20210620,136.14],[20210621,135.93],[20210622,136.05],[20210623,136.18],[20210624,136.23],[20210625,136.43],[20210626,136.43],[20210627,136.43],[20210628,136.52],[20210629,136.51],[20210630,136.45],[20210701,136.52],[20210702,136.66],[20210703,136.66],[20210704,136.66],[20210705,136.68],[20210706,136.6],[20210707,136.43],[20210708,135.91],[20210709,136.13],[20210710,136.13],[20210711,136.13],[20210712,136.39],[20210713,136.59],[20210714,136.58],[20210715,136.45],[20210716,136.42],[20210717,136.42],[20210718,136.42],[20210719,135.63],[20210720,135.38],[20210721,135.75],[20210722,136.08],[20210723,136.25],[20210724,136.25],[20210725,136.25],[20210726,136.19],[20210727,136],[20210728,136.13],[20210729,136.3],[20210730,136.28],[20210731,136.28],[20210801,136.28],[20210802,136.26],[20210803,136.2],[20210804,136.31],[20210805,136.39],[20210806,136.45],[20210807,136.45],[20210808,136.45],[20210809,136.37],[20210810,136.54],[20210811,136.6],[20210812,136.7],[20210813,136.73],[20210814,136.73],[20210815,136.73],[20210816,136.6],[20210817,136.51],[20210818,136.54],[20210819,136.17],[20210820,136.05],[20210821,136.05],[20210822,136.05],[20210823,136.28],[20210824,136.53],[20210825,136.59],[20210826,136.54],[20210827,136.62],[20210828,136.62],[20210829,136.62],[20210830,136.66],[20210831,136.79],[20210901,136.82],[20210902,136.86],[20210903,136.89],[20210904,136.89],[20210905,136.89],[20210906,136.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 991,89€ |
| 2018 | 988,92€ |
| 2019 | 952,50€ |
| 2020 | 983,09€ |
| 2021 | 1.016,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,63% |
| 3 M | -2,42% |
| 6 M | -1,13% |
| lfd. Jahr | 0,08% |
| 1 Jahr | 3,37% |
| 3 Jahre | 2,76% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,35% |
| Wertentwicklung seit Auflage | 1,62% |
Anlageziel sind langfristige absolute Renditen, die einer um 3% bis 5% erhöhten Inflationsrate unter allen Marktbedingungen über rollierende annualisierte Fünfjahreszeiträume bei geringerer Volatilität im Vergleich zu den Aktienmärkten entsprechen. Auf gleitender Basis wird über drei Jahre eine positive Rendite angestrebt. Hierzu hält der Fonds ein diversifiziertes Portfolio, das üblicherweise aus Aktien, rohstoffbezogenen Instrumenten, festverzinslichen Anlagen und Barmitteln besteht, die entweder direkt oder indirekt über den Einsatz derivativer Finanzinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 09.2017 | -0.8111 | 0.917800 |
| 09.2017 - 09.2018 | -0.2996 | 0.183400 |
| 09.2018 - 09.2019 | -3.6828 | 2.948800 |
| 09.2019 - 09.2020 | 3.2115 | -2.834800 |
| 09.2020 - 09.2021 | 3.3673 | 5.111000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,37% | 5,61% | k.A. | k.A. |
| Sharpe Ratio | 0,71 | 0,25 | k.A. | k.A. |
| Tracking Error | 5,23% | 7,35% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,01 | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (24. 09. 2021)
| Divers | 100,00% |
Assetverteilung (24. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2057KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1169KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Fulcrum Asset Management LLP |
| Fondsgesellschaft: | FundRock Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,15 Mio. EUR |