Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJJN
ISIN: MT7000016952
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
104,26 €
0,32 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Alpine Multiple Opportunities Fund A EUR"},"ts":[[20170721,107.5],[20170724,107.5],[20170725,107.52],[20170726,107.52],[20170727,107.58],[20170728,107.59],[20170731,107.49],[20170801,107.63],[20170802,107.58],[20170803,107.56],[20170804,107.57],[20170807,107.53],[20170808,107.51],[20170809,107.57],[20170810,107.54],[20170811,107.52],[20170814,107.7],[20170816,107.75],[20170817,107.7],[20170818,107.68],[20170821,107.58],[20170822,107.77],[20170823,107.73],[20170824,107.68],[20170825,107.71],[20170828,107.73],[20170829,107.51],[20170830,107.67],[20170831,107.86],[20170901,108.14],[20170904,108.07],[20170905,107.99],[20170906,108.32],[20170907,108.48],[20170911,108.82],[20170912,108.9],[20170913,108.88],[20170914,108.91],[20170915,108.79],[20170918,108.91],[20170919,108.91],[20170920,109.02],[20170922,109.01],[20170925,109.06],[20170926,108.96],[20170927,108.96],[20170928,109.18],[20170929,109.46],[20171002,109.62],[20171003,109.62],[20171004,109.66],[20171005,109.67],[20171006,109.62],[20171009,109.63],[20171010,109.65],[20171011,109.66],[20171012,109.76],[20171013,109.85],[20171016,109.83],[20171017,109.74],[20171018,109.78],[20171019,109.66],[20171020,109.61],[20171023,109.6],[20171024,109.62],[20171025,109.48],[20171026,109.75],[20171027,109.89],[20171030,109.96],[20171031,109.98],[20171101,110.2],[20171102,110.22],[20171103,110.16],[20171106,110.25],[20171107,110.21],[20171108,110.17],[20171109,109.85],[20171110,109.73],[20171113,109.79],[20171114,109.77],[20171115,109.31],[20171116,109.48],[20171117,109.36],[20171120,109.3],[20171121,109.37],[20171122,109.39],[20171123,109.44],[20171124,109.43],[20171127,109.43],[20171128,109.46],[20171129,109.4],[20171130,109.34],[20171201,109.46],[20171204,109.56],[20171205,109.45],[20171206,109.49],[20171207,109.4],[20171211,109.38],[20171212,109.37],[20171214,109.35],[20171215,109.35],[20171218,109.4],[20171219,109.37],[20171220,109.41],[20171221,109.38],[20171222,109.41],[20171227,109.45],[20171228,109.48],[20180102,109.55],[20180103,109.55],[20180104,109.67],[20180105,109.72],[20180108,109.72],[20180109,109.71],[20180110,109.76],[20180111,109.72],[20180115,109.79],[20180116,109.8],[20180117,109.81],[20180118,109.73],[20180119,109.75],[20180122,109.8],[20180123,109.83],[20180124,110.09],[20180125,110.1],[20180126,110.03],[20180129,109.95],[20180130,109.75],[20180131,109.83],[20180201,110.03],[20180202,110.09],[20180205,110.16],[20180206,110.2],[20180207,110.06],[20180208,110.42],[20180209,110.68],[20180212,110.32],[20180213,110.29],[20180214,110.37],[20180215,110.4],[20180216,110.35],[20180219,110.32],[20180220,110.18],[20180221,110.17],[20180222,110.16],[20180223,110.11],[20180226,110.11],[20180227,110.03],[20180228,110.04],[20180301,110.01],[20180302,110.11],[20180305,110.06],[20180306,110.17],[20180307,110.12],[20180308,109.98],[20180309,110],[20180312,109.92],[20180313,110],[20180314,109.85],[20180315,109.6],[20180316,109.46],[20180320,109.36],[20180321,109.47],[20180322,109.59],[20180323,109.85],[20180326,110.03],[20180327,109.77],[20180328,109.67],[20180329,109.57],[20180403,109.72],[20180404,109.78],[20180405,109.4],[20180406,109.54],[20180410,109.45],[20180411,109.6],[20180412,109.41],[20180413,109.42],[20180416,109.49],[20180417,109.32],[20180418,109.32],[20180419,109.31],[20180420,109.28],[20180423,109.19],[20180424,109.29],[20180425,109.3],[20180426,109.17],[20180427,109.1],[20180430,109.06],[20180502,108.83],[20180503,108.96],[20180504,108.86],[20180507,108.75],[20180508,108.78],[20180509,108.85],[20180510,108.82],[20180511,108.85],[20180514,108.83],[20180515,108.62],[20180516,108.57],[20180517,108.45],[20180518,108.53],[20180521,108.51],[20180522,108.38],[20180523,108.47],[20180524,108.71],[20180525,108.49],[20180528,108.56],[20180529,108.56],[20180530,108.33],[20180531,108.56],[20180601,108.38],[20180604,108.36],[20180605,108.46],[20180606,108.47],[20180608,108.31],[20180611,108.33],[20180612,108.31],[20180613,108.31],[20180614,108.28],[20180615,108.25],[20180618,108.31],[20180619,108.38],[20180620,108.41],[20180621,108.47],[20180622,108.39],[20180625,108.53],[20180626,108.53],[20180627,108.33],[20180628,108.46],[20180702,108.34],[20180703,108.28],[20180704,108.38],[20180705,108.26],[20180709,108.27],[20180710,108.13],[20180711,108.2],[20180712,108.17],[20180713,108.18],[20180716,108.07],[20180717,107.87],[20180718,107.86],[20180719,107.91],[20180720,108.01],[20180723,108.02],[20180724,107.93],[20180725,108],[20180726,107.75],[20180727,107.72],[20180730,107.75],[20180731,107.72],[20180801,107.78],[20180802,107.89],[20180806,107.9],[20180807,107.86],[20180808,107.86],[20180809,107.82],[20180810,107.95],[20180813,107.88],[20180814,107.9],[20180816,107.94],[20180817,107.94],[20180820,107.87],[20180821,107.88],[20180822,107.86],[20180823,107.88],[20180824,107.82],[20180827,107.66],[20180828,107.7],[20180829,107.66],[20180830,107.32],[20180831,107.32],[20180903,107.3],[20180904,107.35],[20180905,107.55],[20180906,107.73],[20180907,107.76],[20180910,107.71],[20180911,107.81],[20180912,107.7],[20180913,107.68],[20180914,107.64],[20180917,107.75],[20180918,107.75],[20180919,107.65],[20180920,107.53],[20180924,107.51],[20180925,107.49],[20180926,107.43],[20180927,107.21],[20180928,107.47],[20181001,107.32],[20181002,107.41],[20181003,107.47],[20181004,107.43],[20181005,107.81],[20181008,108.23],[20181009,108.26],[20181010,108.92],[20181011,108.86],[20181012,108.87],[20181015,108.93],[20181016,109.4],[20181017,109.31],[20181018,108.96],[20181019,108.79],[20181022,108.88],[20181023,108.62],[20181024,108.17],[20181025,108.43],[20181026,108.11],[20181029,108.02],[20181030,108.08],[20181031,108.45],[20181101,108.59],[20181102,108.61],[20181105,108.51],[20181106,108.57],[20181107,109.26],[20181108,109.07],[20181109,108.69],[20181112,107.92],[20181113,108.19],[20181114,107.83],[20181115,107.8],[20181116,107.63],[20181119,106.77],[20181120,106.02],[20181121,106.6],[20181122,106.4],[20181123,106.38],[20181126,107.04],[20181127,107.01],[20181128,107.41],[20181129,107.47],[20181130,107.43],[20181203,108.09],[20181204,107.29],[20181205,106.8],[20181206,105.73],[20181207,105.46],[20181210,105.02],[20181211,105.51],[20181212,106.12],[20181214,105.54],[20181217,105.07],[20181218,104.88],[20181219,104.72],[20181220,104.16],[20181221,103.52],[20181224,103.06],[20181227,103.78],[20181228,103.95],[20181231,104.03],[20190102,103.94],[20190103,103.65],[20190104,103.99],[20190107,104.01],[20190108,104.23],[20190109,104.41],[20190110,104.29],[20190111,104.32],[20190114,104.35],[20190115,104.4],[20190116,104.46],[20190117,104.52],[20190118,104.52],[20190121,104.52],[20190122,104.51],[20190123,104.52],[20190124,104.52],[20190125,104.53],[20190128,104.55],[20190129,104.53],[20190130,104.54],[20190131,104.48],[20190201,104.47],[20190204,104.51],[20190205,104.53],[20190206,104.6],[20190207,104.58],[20190208,104.6],[20190211,104.53],[20190212,104.41],[20190213,104.37],[20190214,104.42],[20190215,104.26],[20190218,104.29],[20190219,104.31],[20190220,104.25],[20190221,104.28],[20190222,104.22],[20190225,104.18],[20190226,104.17],[20190227,104.19],[20190228,104.18],[20190301,104.09],[20190304,104.1],[20190305,104.11],[20190306,104.13],[20190307,104.19],[20190308,104.18],[20190311,104.02],[20190312,104.08],[20190313,103.98],[20190314,104],[20190315,103.91],[20190318,103.94],[20190320,103.91],[20190321,103.84],[20190322,104.01],[20190325,104.01],[20190326,103.92],[20190327,104.03],[20190328,104.02],[20190329,103.93],[20190401,103.77],[20190402,103.73],[20190403,103.59],[20190404,103.57],[20190405,103.52],[20190408,103.55],[20190409,103.63],[20190410,103.57],[20190411,103.56],[20190412,103.51],[20190415,103.52],[20190416,103.45],[20190417,103.45],[20190418,103.37],[20190423,103.29],[20190424,103.24],[20190425,103.28],[20190426,103.19],[20190429,103.17],[20190430,103.18],[20190502,103.17],[20190503,103.08],[20190506,103.16],[20190507,103.38],[20190508,103.27],[20190509,103.39],[20190510,103.33],[20190513,103.67],[20190514,103.46],[20190515,103.31],[20190516,103.12],[20190517,103.25],[20190520,103.47],[20190521,103.33],[20190522,103.34],[20190523,103.47],[20190524,103.47],[20190527,103.48],[20190528,103.49],[20190529,103.55],[20190530,103.5],[20190531,103.61],[20190603,103.65],[20190604,103.42],[20190605,103.42],[20190606,103.31],[20190610,103.14],[20190611,103.07],[20190612,103.16],[20190613,103.09],[20190614,103.18],[20190617,103.12],[20190618,102.92],[20190619,102.96],[20190620,102.92],[20190621,103.02],[20190624,103.03],[20190625,103.12],[20190626,103],[20190627,102.97],[20190628,102.9],[20190701,102.69],[20190702,102.79],[20190703,102.74],[20190704,102.72],[20190705,102.73],[20190708,102.75],[20190709,102.77],[20190710,102.75],[20190711,102.76],[20190712,102.74],[20190715,102.7],[20190716,102.89],[20190718,102.93],[20190719,102.88],[20190722,102.8],[20190723,102.6],[20190724,102.6],[20190725,102.67],[20190726,102.63],[20190729,102.71],[20190730,102.95],[20190731,102.94],[20190801,102.89],[20190802,103.37],[20190805,103.75],[20190806,103.74],[20190807,103.84],[20190808,103.64],[20190809,103.71],[20190812,103.9],[20190813,103.62],[20190814,104.11],[20190816,103.99],[20190819,103.74],[20190820,103.94],[20190821,103.78],[20190822,103.88],[20190823,104.21],[20190826,104.18],[20190827,104.25],[20190828,104.19],[20190829,103.95],[20190830,103.97],[20190902,103.99],[20190903,104.14],[20190904,104.01],[20190905,103.55],[20190906,103.43],[20190909,103.32],[20190910,103.25],[20190911,103.21],[20190912,103.1],[20190913,103],[20190916,103.21],[20190917,103.16],[20190918,103.04],[20190919,103.01],[20190920,103.2],[20190923,103.31],[20190924,103.41],[20190925,103.27],[20190926,103.26],[20190927,103.2],[20190930,102.98],[20191001,103.17],[20191002,103.5],[20191003,103.47],[20191004,103.24],[20191007,103.13],[20191008,103.35],[20191009,103.22],[20191010,103],[20191011,102.65],[20191014,102.74],[20191015,102.45],[20191016,102.49],[20191017,102.42],[20191018,102.49],[20191021,102.33],[20191022,102.48],[20191023,102.44],[20191029,102.11],[20191030,102.11],[20191031,102.2],[20191101,102.1],[20191104,101.93],[20191105,101.84],[20191106,101.91],[20191107,101.66],[20191108,101.61],[20191111,101.59],[20191112,101.55],[20191113,101.64],[20191114,101.65],[20191115,101.48],[20191118,101.52],[20191119,101.49],[20191120,101.54],[20191121,101.5],[20191122,101.53],[20191125,101.35],[20191126,101.39],[20191127,101.28],[20191128,101.33],[20191129,101.4],[20191202,101.63],[20191203,101.75],[20191204,101.53],[20191205,101.58],[20191206,101.39],[20191209,101.48],[20191210,101.5],[20191211,101.45],[20191212,101.29],[20191216,101.1],[20191217,101.16],[20191219,101.22],[20191220,101.13],[20191223,101.14],[20191224,101.14],[20191227,101.16],[20191230,101.38],[20191231,101.38],[20200102,101.22],[20200103,101.59],[20200106,101.66],[20200107,101.65],[20200108,101.43],[20200109,101.2],[20200110,101.29],[20200113,101.13],[20200114,101.14],[20200115,101.16],[20200116,101.1],[20200117,101.09],[20200120,101.03],[20200121,100.99],[20200122,100.99],[20200123,101.06],[20200124,101.12],[20200127,101.55],[20200128,101.21],[20200129,101.26],[20200130,101.26],[20200131,101.56],[20200203,101.33],[20200204,100.82],[20200205,100.76],[20200206,100.73],[20200207,100.88],[20200211,100.72],[20200212,100.62],[20200213,100.62],[20200214,100.72],[20200217,100.7],[20200218,100.91],[20200219,100.78],[20200220,100.98],[20200221,101.35],[20200224,102.04],[20200225,102.09],[20200226,102.29],[20200227,101.71],[20200228,100.59],[20200302,100.85],[20200303,101.18],[20200304,101.51],[20200306,100.44],[20200309,98.12],[20200310,98.19],[20200311,97.57],[20200312,93.65],[20200313,93.76],[20200316,90.37],[20200317,90.7],[20200318,88.17],[20200320,88.4],[20200323,88.11],[20200324,91.29],[20200325,91.96],[20200326,93.5],[20200327,92.56],[20200330,93.21],[20200401,92.15],[20200402,92.77],[20200403,92.4],[20200406,94.39],[20200407,95.17],[20200408,95.68],[20200409,97.09],[20200414,98.97],[20200415,97.96],[20200416,98.3],[20200417,98.79],[20200420,98.79],[20200421,97.28],[20200422,98.13],[20200423,98.55],[20200424,98.18],[20200427,99.02],[20200428,99.04],[20200429,100.14],[20200430,99.53],[20200504,98.54],[20200505,99.29],[20200506,99.1],[20200507,99.76],[20200508,100.13],[20200511,100.19],[20200512,99.79],[20200513,99.05],[20200514,98.59],[20200515,98.93],[20200518,100.37],[20200519,100.45],[20200520,101.19],[20200521,100.65],[20200522,100.85],[20200525,101.41],[20200526,101.67],[20200527,102.43],[20200528,102.71],[20200529,102.42],[20200601,102.86],[20200602,103.38],[20200605,105.2],[20200608,105.66],[20200609,105.23],[20200610,105.27],[20200611,103.2],[20200612,103.24],[20200615,103.25],[20200616,104.57],[20200617,104.74],[20200618,104.45],[20200619,104.51],[20200622,104.59],[20200623,105.19],[20200624,104.23],[20200625,104.49],[20200626,103.92],[20200630,104.74],[20200701,104.72],[20200702,105.61],[20200703,105.36],[20200706,106.24],[20200707,105.95],[20200708,105.88],[20200709,105.9],[20200710,106.39],[20200713,106.17],[20200714,106.02],[20200715,106.5],[20200716,106.07],[20200717,106.5],[20200720,107.3],[20200721,107.33],[20200722,107.2],[20200723,107.01],[20200724,106.46],[20200727,106.62],[20200728,106.43],[20200729,106.53],[20200730,105.71],[20200731,106.05],[20200803,106.87],[20200804,107.03],[20200805,107.17],[20200806,107.41],[20200807,107.19],[20200810,107.27],[20200811,107.03],[20200812,107.82],[20200813,107.91],[20200814,107.57],[20200817,107.93],[20200818,107.98],[20200819,107.9],[20200820,107.88],[20200821,107.91],[20200824,108.44],[20200825,108.55],[20200826,109.32],[20200827,109.05],[20200828,109],[20200831,109.01],[20200901,109.33],[20200902,109.94],[20200903,108.67],[20200904,108.11],[20200907,108.48],[20200909,108.66],[20200910,108.13],[20200911,107.8],[20200914,108.23],[20200915,108.65],[20200916,108.55],[20200917,108.03],[20200918,107.62],[20200922,106.74],[20200923,105.99],[20200924,105.77],[20200925,105.86],[20200928,107.05],[20200929,106.85],[20200930,107],[20201002,106.66],[20201005,107.38],[20201006,107.24],[20201007,107.6],[20201008,108.02],[20201009,108.47],[20201012,109.25],[20201013,108.98],[20201014,108.85],[20201015,108.13],[20201016,108.22],[20201019,107.96],[20201020,107.82],[20201021,107.68],[20201022,107.48],[20201023,107.65],[20201026,106.76],[20201027,106.72],[20201028,104.76],[20201029,104.87],[20201030,104.39],[20201102,104.84],[20201103,105.98],[20201104,107.29],[20201105,108.58],[20201106,108.31],[20201109,109.2],[20201110,109.2],[20201111,109.75],[20201112,109.4],[20201113,109.73],[20201116,110.09],[20201117,110.01],[20201118,109.94],[20201119,109.83],[20201120,109.86],[20201123,109.74],[20201124,110.34],[20201125,110.51],[20201126,110.46],[20201127,110.57],[20201130,110.46],[20201201,111.01],[20201202,111.09],[20201203,111.07],[20201204,111.36],[20201207,111.64],[20201209,111.19],[20201210,110.98],[20201211,110.56],[20201214,110.84],[20201215,111.48],[20201216,111.91],[20201217,112.21],[20201218,112.08],[20201221,111.15],[20201222,111.52],[20201223,111.77],[20201224,111.85],[20201228,112.4],[20201231,112.46],[20210104,112.37],[20210105,112.45],[20210106,112.44],[20210107,113.26],[20210108,113.3],[20210111,112.8],[20210112,112.71],[20210113,112.91],[20210118,112.54],[20210119,112.75],[20210120,113.74],[20210121,113.87],[20210122,113.53],[20210125,113.45],[20210126,113.78],[20210127,112.74],[20210128,112.74],[20210129,111.93],[20210201,113.07],[20210203,113.93],[20210204,114.3],[20210205,114.36],[20210208,114.7],[20210209,114.44],[20210211,114.5],[20210217,114.16],[20210218,113.89],[20210219,114.03],[20210222,113.43],[20210224,113.58],[20210225,112.38],[20210226,112.13],[20210301,113.27],[20210302,112.94],[20210303,112.28],[20210304,111.81],[20210305,112.16],[20210308,112.07],[20210310,113.31],[20210311,113.92],[20210312,113.7],[20210315,114.05],[20210316,114.4],[20210318,114.14],[20210322,114.46],[20210323,114.36],[20210324,113.86],[20210325,113.89],[20210326,114.51],[20210329,114.4],[20210330,114.64],[20210401,115.82],[20210406,115.82],[20210407,116.36],[20210408,116.64],[20210409,116.75],[20210412,116.56],[20210413,116.88],[20210414,116.4],[20210415,117.03],[20210416,117.53],[20210419,116.94],[20210420,116.16],[20210421,116.57],[20210422,116.39],[20210423,116.5],[20210426,116.82],[20210427,116.63],[20210428,116.72],[20210429,116.64],[20210430,116.61],[20210503,116.67],[20210504,115.43],[20210505,115.93],[20210506,115.93],[20210507,116.61],[20210510,116.05],[20210518,115.54],[20210519,114.85],[20210520,115.94],[20210521,115.94],[20210524,116.28],[20210525,116.76],[20210526,117.2],[20210527,117.43],[20210528,117.79],[20210531,117.38],[20210601,117.57],[20210602,117.68],[20210603,117.23],[20210604,117.85],[20210608,117.48],[20210609,117.69],[20210610,118.01],[20210611,118.44],[20210614,118.28],[20210615,117.91],[20210616,117.6],[20210617,118.22],[20210618,117.85],[20210621,118.13],[20210622,118.19],[20210623,118.04],[20210624,118.91],[20210625,119.09],[20210628,118.87],[20210630,120.02],[20210701,120.01],[20210702,119.93],[20210705,119.96],[20210706,119.93],[20210707,120.59],[20210708,118.52],[20210709,119.45],[20210712,120.15],[20210713,121.23],[20210714,120.86],[20210715,120.67],[20210716,119.77],[20210719,118.08],[20210720,118.66],[20210721,119.28],[20210722,120.29],[20210723,120.14],[20210726,118.76],[20210727,116.7],[20210728,117.95],[20210729,118.57],[20210730,117.91],[20210802,118.4],[20210803,117.91],[20210804,118.88],[20210805,118.86],[20210806,118.84],[20210809,118.85],[20210810,119.38],[20210811,119.33],[20210812,119.22],[20210813,119.08],[20210816,118.49],[20210817,118.34],[20210818,118.73],[20210819,117.9],[20210820,118.11],[20210823,119.05],[20210824,119.98],[20210825,120.08],[20210826,119.51],[20210827,119.86],[20210830,120.4],[20210831,120.55],[20210901,120.74],[20210902,120.78],[20210906,121.19],[20210907,120.99],[20210909,120.28],[20210910,120.21],[20210913,119.55],[20210914,119.57],[20210915,118.74],[20210916,118.52],[20210917,118.69],[20210920,116.91],[20210922,118.21],[20210923,118.72],[20210924,118.41],[20210927,118.32],[20210928,116.82],[20210929,117],[20210930,117.58],[20211001,116.75],[20211004,115.43],[20211005,116.41],[20211006,115.75],[20211007,117.66],[20211008,117.21],[20211011,117.59],[20211012,117.03],[20211013,117.29],[20211014,118.23],[20211015,118.79],[20211018,118.67],[20211019,119.54],[20211020,119.78],[20211021,119.83],[20211022,120.28],[20211025,120.48],[20211026,121.35],[20211027,121.14],[20211028,120.39],[20211029,121.13],[20211101,121.49],[20211102,121.51],[20211103,120.94],[20211104,122.65],[20211105,123.11],[20211108,122.95],[20211109,122.94],[20211110,123.74],[20211111,124.3],[20211112,124.58],[20211115,125],[20211116,125.98],[20211117,126.43],[20211118,125.79],[20211119,126.46],[20211122,126.46],[20211123,124.45],[20211124,124.92],[20211125,125.31],[20211126,122.25],[20211129,123.12],[20211130,122.08],[20211201,122.9],[20211202,121.06],[20211203,120.4],[20211206,120.25],[20211207,123.35],[20211209,123.15],[20211210,122.11],[20211215,120.19],[20211216,121.39],[20211217,120.82],[20211220,118.87],[20211221,120.08],[20211222,120.91],[20211223,121.81],[20211224,121.61],[20211227,122.3],[20211228,122.27],[20211229,121.07],[20211230,121.49],[20220103,121.61],[20220104,121.19],[20220105,120.84],[20220106,119.28],[20220107,118.07],[20220110,116.81],[20220111,117.77],[20220112,118.18],[20220113,117.85],[20220114,116.7],[20220117,117.01],[20220118,117.03],[20220119,117.05],[20220120,118.43],[20220121,117.07],[20220124,114.22],[20220125,114.74],[20220126,116.28],[20220127,116.07],[20220128,114.44],[20220131,115.9],[20220201,116.16],[20220202,116.01],[20220203,115.3],[20220204,114.07],[20220207,114.2],[20220208,113.86],[20220209,115.01],[20220211,115.91],[20220214,114.98],[20220215,115.28],[20220216,115.06],[20220217,115.43],[20220218,114.48],[20220221,113.01],[20220222,112.95],[20220223,113.04],[20220224,111.99],[20220225,113.98],[20220228,114.99],[20220301,114.97],[20220302,115.13],[20220303,114.44],[20220304,112.98],[20220307,111.57],[20220308,110.1],[20220309,111.79],[20220310,110.94],[20220311,111.35],[20220314,109.73],[20220315,109.44],[20220316,113.06],[20220317,113.38],[20220318,114.98],[20220321,114.69],[20220322,116.35],[20220323,115.93],[20220324,115.66],[20220325,115.26],[20220328,115.89],[20220329,117.05],[20220401,116.19],[20220404,117.78],[20220405,117.82],[20220406,115.22],[20220407,114.36],[20220408,115.09],[20220411,113.47],[20220412,113.95],[20220413,113.39],[20220414,114.25],[20220419,113.45],[20220420,113.23],[20220421,113.66],[20220422,112.22],[20220425,110.18],[20220426,110.25],[20220427,111.42],[20220428,112.12],[20220429,113.07],[20220502,111.88],[20220503,112.17],[20220504,110.17],[20220505,111.57],[20220506,109.03],[20220509,107.62],[20220510,106.97],[20220511,108.22],[20220512,107.01],[20220513,108.98],[20220516,108.2],[20220518,108.45],[20220519,106.58],[20220520,106.94],[20220523,107.16],[20220524,104.6],[20220525,105.49],[20220526,106.85],[20220527,108.88],[20220530,110.05],[20220531,109.68],[20220601,109.6],[20220602,109.82],[20220603,109.62],[20220606,110.47],[20220608,110.5],[20220609,109.73],[20220610,107.38],[20220613,105.42],[20220614,104.61],[20220615,105.41],[20220616,102.67],[20220617,103.4],[20220620,103.97],[20220621,104.75],[20220622,103.73],[20220623,103.39],[20220624,105.8],[20220627,106.13],[20220630,103.93],[20220701,104.26],[20220704,104.07],[20220705,103.7],[20220706,105.34],[20220708,107.82],[20220711,106.78],[20220712,106.59],[20220713,105.52],[20220714,105.18],[20220715,105.83],[20220718,106.82],[20220719,107.39],[20220720,108.62],[20220721,108.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170722,1044.93],[20170723,1044.93],[20170724,1042.34],[20170725,1041.89],[20170726,1043.03],[20170727,1043.56],[20170728,1041.48],[20170729,1041.48],[20170730,1041.48],[20170731,1039.4],[20170801,1038.63],[20170802,1039.87],[20170803,1038.94],[20170804,1039.43],[20170805,1039.43],[20170806,1039.43],[20170807,1041.53],[20170808,1042.69],[20170809,1043.07],[20170810,1040.41],[20170811,1035.85],[20170812,1035.85],[20170813,1035.85],[20170814,1034.84],[20170815,1035.65],[20170816,1039.46],[20170817,1040.55],[20170818,1038.03],[20170819,1038.03],[20170820,1038.03],[20170821,1035.6],[20170822,1035.96],[20170823,1037.01],[20170824,1037.17],[20170825,1036.99],[20170826,1036.99],[20170827,1036.99],[20170828,1035.13],[20170829,1031.38],[20170830,1031.75],[20170831,1035.64],[20170901,1038.85],[20170902,1038.85],[20170903,1038.85],[20170904,1039.62],[20170905,1039.13],[20170906,1038.3],[20170907,1038.68],[20170908,1038.28],[20170909,1038.28],[20170910,1038.28],[20170911,1040.4],[20170912,1043.92],[20170913,1045.26],[20170914,1046.5],[20170915,1045.84],[20170916,1045.84],[20170917,1045.84],[20170918,1045.82],[20170919,1046.2],[20170920,1046.09],[20170921,1046.82],[20170922,1046.29],[20170923,1046.29],[20170924,1046.29],[20170925,1047.03],[20170926,1048.52],[20170927,1050.01],[20170928,1050.25],[20170929,1051.15],[20170930,1051.23],[20171001,1051.23],[20171002,1054.14],[20171003,1055.4],[20171004,1057.58],[20171005,1059.08],[20171006,1060.31],[20171007,1060.31],[20171008,1060.31],[20171009,1059.67],[20171010,1058.97],[20171011,1058.66],[20171012,1058.87],[20171013,1060.59],[20171014,1060.59],[20171015,1060.59],[20171016,1062.33],[20171017,1063.26],[20171018,1063.63],[20171019,1061.84],[20171020,1060.86],[20171021,1060.86],[20171022,1060.86],[20171023,1062.18],[20171024,1062.06],[20171025,1060.15],[20171026,1060.07],[20171027,1064.8],[20171028,1064.8],[20171029,1064.8],[20171030,1067.94],[20171031,1068.55],[20171101,1069.76],[20171102,1071.92],[20171103,1072.3],[20171104,1072.3],[20171105,1072.3],[20171106,1074.18],[20171107,1075.8],[20171108,1075.34],[20171109,1073.07],[20171110,1069.09],[20171111,1069.09],[20171112,1069.09],[20171113,1066.13],[20171114,1062.69],[20171115,1057.48],[20171116,1057.57],[20171117,1059.32],[20171118,1059.32],[20171119,1059.32],[20171120,1060.84],[20171121,1064.33],[20171122,1066.64],[20171123,1065.57],[20171124,1064.41],[20171125,1064.41],[20171126,1064.41],[20171127,1062.77],[20171128,1063.38],[20171129,1065.21],[20171130,1064.4],[20171201,1062.11],[20171202,1062.11],[20171203,1062.11],[20171204,1062.28],[20171205,1062.73],[20171206,1061.78],[20171207,1061.74],[20171208,1063.97],[20171209,1063.97],[20171210,1063.97],[20171211,1065.48],[20171212,1066.98],[20171213,1068.47],[20171214,1067.15],[20171215,1066.76],[20171216,1066.76],[20171217,1066.76],[20171218,1069.27],[20171219,1071.01],[20171220,1069.5],[20171221,1068.32],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.23],[20171226,1069.23],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.12],[20180103,1069.37],[20180104,1073.2],[20180105,1077.48],[20180106,1077.48],[20180107,1077.48],[20180108,1081.8],[20180109,1084.94],[20180110,1085.02],[20180111,1083.61],[20180112,1082.52],[20180113,1082.52],[20180114,1082.52],[20180115,1081.39],[20180116,1081.45],[20180117,1081.7],[20180118,1082.15],[20180119,1083.59],[20180120,1083.59],[20180121,1083.59],[20180122,1085.84],[20180123,1088.13],[20180124,1088],[20180125,1085.07],[20180126,1084.14],[20180127,1084.14],[20180128,1084.14],[20180129,1085.38],[20180130,1082.59],[20180131,1078.26],[20180201,1076.36],[20180202,1071.52],[20180203,1071.52],[20180204,1071.52],[20180205,1062.95],[20180206,1053.38],[20180207,1049.92],[20180208,1048.99],[20180209,1041.6],[20180210,1041.6],[20180211,1041.6],[20180212,1040],[20180213,1040.96],[20180214,1042.54],[20180215,1045.55],[20180216,1050.14],[20180217,1050.14],[20180218,1050.14],[20180219,1052.65],[20180220,1053.37],[20180221,1054.1],[20180222,1054.31],[20180223,1055.4],[20180224,1055.4],[20180225,1055.4],[20180226,1058.55],[20180227,1060.21],[20180228,1059.12],[20180301,1055.09],[20180302,1047.33],[20180303,1047.33],[20180304,1047.33],[20180305,1043.62],[20180306,1045.03],[20180307,1045.31],[20180308,1047.5],[20180309,1052.26],[20180310,1052.26],[20180311,1052.26],[20180312,1056.37],[20180313,1056.32],[20180314,1054.06],[20180315,1053.22],[20180316,1054.27],[20180317,1054.27],[20180318,1054.27],[20180319,1052.42],[20180320,1050.34],[20180321,1050.97],[20180322,1047.86],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.33],[20180327,1035.54],[20180328,1035.05],[20180329,1036.44],[20180330,1036.45],[20180331,1036.4],[20180401,1036.4],[20180402,1036.31],[20180403,1036.21],[20180404,1035.49],[20180405,1038.65],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.19],[20180411,1042.23],[20180412,1043.36],[20180413,1045.25],[20180414,1045.25],[20180415,1045.25],[20180416,1045.06],[20180417,1046.28],[20180418,1049.05],[20180419,1050.23],[20180420,1050.03],[20180421,1050.03],[20180422,1050.03],[20180423,1049.57],[20180424,1049.64],[20180425,1047.21],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.48],[20180501,1052.42],[20180502,1054.55],[20180503,1054.61],[20180504,1055.06],[20180505,1055.06],[20180506,1055.06],[20180507,1058.09],[20180508,1060.49],[20180509,1062.82],[20180510,1062.94],[20180511,1066.24],[20180512,1066.24],[20180513,1066.24],[20180514,1066.42],[20180515,1066.55],[20180516,1067.81],[20180517,1069.24],[20180518,1070.18],[20180519,1070.18],[20180520,1070.18],[20180521,1070.28],[20180522,1071.4],[20180523,1071.56],[20180524,1070.51],[20180525,1070.23],[20180526,1070.23],[20180527,1070.23],[20180528,1070.58],[20180529,1069.24],[20180530,1066.79],[20180531,1065.87],[20180601,1065.66],[20180602,1065.66],[20180603,1065.66],[20180604,1067.68],[20180605,1069.64],[20180606,1069.02],[20180607,1067.9],[20180608,1067.24],[20180609,1067.24],[20180610,1067.24],[20180611,1067.59],[20180612,1068.49],[20180613,1069.43],[20180614,1070.93],[20180615,1073.71],[20180616,1073.71],[20180617,1073.71],[20180618,1071.65],[20180619,1068.79],[20180620,1067.36],[20180621,1066.02],[20180622,1063.73],[20180623,1063.73],[20180624,1063.73],[20180625,1059.8],[20180626,1055.53],[20180627,1054.61],[20180628,1054.34],[20180629,1053.25],[20180630,1053.23],[20180701,1053.23],[20180702,1052.4],[20180703,1052.55],[20180704,1052.87],[20180705,1053],[20180706,1053.93],[20180707,1053.93],[20180708,1053.93],[20180709,1056.32],[20180710,1059.69],[20180711,1059.06],[20180712,1059.16],[20180713,1061.29],[20180714,1061.29],[20180715,1061.29],[20180716,1061.47],[20180717,1061.25],[20180718,1064.01],[20180719,1065.23],[20180720,1063.86],[20180721,1063.86],[20180722,1063.86],[20180723,1061.7],[20180724,1062.81],[20180725,1064.83],[20180726,1066.61],[20180727,1069.04],[20180728,1069.04],[20180729,1069.04],[20180730,1067.63],[20180731,1065.58],[20180801,1065.34],[20180802,1064.77],[20180803,1065.76],[20180804,1065.76],[20180805,1065.76],[20180806,1067.39],[20180807,1068.53],[20180808,1068.73],[20180809,1068.71],[20180810,1068.83],[20180811,1068.83],[20180812,1068.83],[20180813,1066.88],[20180814,1065.67],[20180815,1065.19],[20180816,1061.69],[20180817,1060.75],[20180818,1060.75],[20180819,1060.75],[20180820,1061.33],[20180821,1061.83],[20180822,1061.19],[20180823,1060.79],[20180824,1060.95],[20180825,1060.95],[20180826,1060.95],[20180827,1062.19],[20180828,1062.89],[20180829,1063.88],[20180830,1063.71],[20180831,1062.73],[20180901,1062.73],[20180902,1062.73],[20180903,1062.09],[20180904,1061],[20180905,1057.23],[20180906,1052.84],[20180907,1050.63],[20180908,1050.63],[20180909,1050.63],[20180910,1051.08],[20180911,1050.97],[20180912,1051.88],[20180913,1052.74],[20180914,1053.22],[20180915,1053.22],[20180916,1053.22],[20180917,1053.98],[20180918,1053.97],[20180919,1055.34],[20180920,1056.62],[20180921,1058.29],[20180922,1058.29],[20180923,1058.29],[20180924,1057.93],[20180925,1056.78],[20180926,1057.19],[20180927,1058.31],[20180928,1060.16],[20180929,1060.16],[20180930,1060.16],[20181001,1060.71],[20181002,1061.55],[20181003,1061.51],[20181004,1059.65],[20181005,1055.21],[20181006,1055.21],[20181007,1055.21],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.52],[20181017,1032.39],[20181018,1032.95],[20181019,1030.62],[20181020,1030.62],[20181021,1030.62],[20181022,1028.89],[20181023,1024.96],[20181024,1020.44],[20181025,1017.59],[20181026,1015.83],[20181027,1015.83],[20181028,1015.83],[20181029,1014.38],[20181030,1014.33],[20181031,1018.47],[20181101,1019.73],[20181102,1026.08],[20181103,1026.08],[20181104,1026.08],[20181105,1027.85],[20181106,1027.82],[20181107,1029.43],[20181108,1032.11],[20181109,1032.41],[20181110,1032.41],[20181111,1032.41],[20181112,1030.07],[20181113,1027.28],[20181114,1025.06],[20181115,1023.22],[20181116,1021.78],[20181117,1021.78],[20181118,1021.78],[20181119,1018.79],[20181120,1012.7],[20181121,1009.61],[20181122,1009.85],[20181123,1009.71],[20181124,1009.71],[20181125,1009.71],[20181126,1012.07],[20181127,1014.69],[20181128,1017.88],[20181129,1019.27],[20181130,1020.24],[20181201,1020.24],[20181202,1020.24],[20181203,1024.16],[20181204,1023.82],[20181205,1020],[20181206,1012.55],[20181207,1006.79],[20181208,1006.79],[20181209,1006.79],[20181210,1001.82],[20181211,1000.1],[20181212,1003.26],[20181213,1005.67],[20181214,1005.05],[20181215,1005.05],[20181216,1005.05],[20181217,1000.48],[20181218,995.45],[20181219,991.29],[20181220,986.79],[20181221,981.11],[20181222,981.11],[20181223,981.11],[20181224,980.64],[20181225,980.64],[20181226,980.67],[20181227,978.5],[20181228,978.73],[20181229,978.73],[20181230,978.73],[20181231,979.58],[20190101,979.58],[20190102,983.23],[20190103,983.44],[20190104,984.34],[20190105,984.34],[20190106,984.34],[20190107,988.77],[20190108,992.59],[20190109,996.43],[20190110,997.96],[20190111,999.81],[20190112,999.81],[20190113,999.81],[20190114,999.65],[20190115,1000.53],[20190116,1003.36],[20190117,1005.4],[20190118,1009.22],[20190119,1009.22],[20190120,1009.22],[20190121,1012.71],[20190122,1012.32],[20190123,1011.25],[20190124,1011.95],[20190125,1015.25],[20190126,1015.25],[20190127,1015.25],[20190128,1015.14],[20190129,1014.45],[20190130,1015.92],[20190131,1018.5],[20190201,1020.26],[20190202,1020.26],[20190203,1020.26],[20190204,1021.39],[20190205,1024.41],[20190206,1027.83],[20190207,1026.57],[20190208,1022.71],[20190209,1022.71],[20190210,1022.71],[20190211,1022.35],[20190212,1025.14],[20190213,1027.79],[20190214,1029.28],[20190215,1030.96],[20190216,1030.96],[20190217,1030.96],[20190218,1033.07],[20190219,1034.71],[20190220,1035.91],[20190221,1036.32],[20190222,1037.18],[20190223,1037.18],[20190224,1037.18],[20190225,1038.88],[20190226,1039.57],[20190227,1038.76],[20190228,1037.11],[20190301,1037.6],[20190302,1037.6],[20190303,1037.6],[20190304,1039.17],[20190305,1040.24],[20190306,1040.3],[20190307,1039.11],[20190308,1037.07],[20190309,1037.07],[20190310,1037.07],[20190311,1037.1],[20190312,1039.68],[20190313,1041.37],[20190314,1042.64],[20190315,1044.55],[20190316,1044.55],[20190317,1044.55],[20190318,1046.26],[20190319,1048.4],[20190320,1048.51],[20190321,1047.78],[20190322,1047.47],[20190323,1047.47],[20190324,1047.47],[20190325,1044.13],[20190326,1043.95],[20190327,1045.8],[20190328,1046.22],[20190329,1047.73],[20190330,1047.73],[20190331,1047.76],[20190401,1051.61],[20190402,1055.64],[20190403,1058.38],[20190404,1060.14],[20190405,1061.4],[20190406,1061.4],[20190407,1061.4],[20190408,1061.8],[20190409,1060.72],[20190410,1060.36],[20190411,1060.61],[20190412,1060.54],[20190413,1060.54],[20190414,1060.54],[20190415,1061.06],[20190416,1062.01],[20190417,1062.83],[20190418,1063.88],[20190419,1063.93],[20190420,1063.93],[20190421,1063.93],[20190422,1063.91],[20190423,1065.04],[20190424,1067.18],[20190425,1067.99],[20190426,1068.64],[20190427,1068.64],[20190428,1068.64],[20190429,1069.14],[20190430,1069],[20190501,1068.99],[20190502,1066.64],[20190503,1067.15],[20190504,1067.15],[20190505,1067.15],[20190506,1065.73],[20190507,1062.04],[20190508,1057.82],[20190509,1055.82],[20190510,1050.86],[20190511,1050.86],[20190512,1050.86],[20190513,1047.6],[20190514,1045.52],[20190515,1047.57],[20190516,1050.74],[20190517,1052.94],[20190518,1052.94],[20190519,1052.94],[20190520,1050.77],[20190521,1049.52],[20190522,1050.16],[20190523,1048.33],[20190524,1045.37],[20190525,1045.37],[20190526,1045.39],[20190527,1045.13],[20190528,1045.49],[20190529,1043.56],[20190530,1043.63],[20190531,1041.3],[20190601,1041.3],[20190602,1041.3],[20190603,1039.39],[20190604,1039.75],[20190605,1042.57],[20190606,1044.63],[20190607,1046.5],[20190608,1046.5],[20190609,1046.5],[20190610,1046.56],[20190611,1050.84],[20190612,1052.22],[20190613,1053.41],[20190614,1054.06],[20190615,1054.06],[20190616,1054.06],[20190617,1054.2],[20190618,1057.45],[20190619,1062.06],[20190620,1063.35],[20190621,1065.98],[20190622,1065.98],[20190623,1065.98],[20190624,1064.56],[20190625,1062.85],[20190626,1061.37],[20190627,1061.21],[20190628,1062.89],[20190629,1062.89],[20190630,1062.9],[20190701,1066.95],[20190702,1070.75],[20190703,1074.73],[20190704,1077.46],[20190705,1077.94],[20190706,1077.94],[20190707,1077.94],[20190708,1076.29],[20190709,1074.46],[20190710,1073.41],[20190711,1073.47],[20190712,1073.38],[20190713,1073.38],[20190714,1073.38],[20190715,1074.08],[20190716,1075.28],[20190717,1075.62],[20190718,1074.38],[20190719,1074.47],[20190720,1074.47],[20190721,1074.47],[20190722,1074.86],[20190723,1077.86],[20190724,1081.76],[20190725,1082.62],[20190726,1082.47],[20190727,1082.47],[20190728,1082.47],[20190729,1083.08],[20190730,1081.39],[20190731,1078.49],[20190801,1078.2],[20190802,1074.32],[20190803,1074.32],[20190804,1074.32],[20190805,1064.62],[20190806,1057.7],[20190807,1056.57],[20190808,1059.95],[20190809,1062.36],[20190810,1062.36],[20190811,1062.36],[20190812,1060.62],[20190813,1058.91],[20190814,1057.55],[20190815,1056.57],[20190816,1056.96],[20190817,1056.96],[20190818,1056.96],[20190819,1060.37],[20190820,1063.05],[20190821,1064.61],[20190822,1065.56],[20190823,1064.27],[20190824,1064.27],[20190825,1064.27],[20190826,1061.09],[20190827,1061.8],[20190828,1063.39],[20190829,1066.07],[20190830,1070.36],[20190831,1070.4],[20190901,1070.4],[20190902,1073.26],[20190903,1074.05],[20190904,1074.83],[20190905,1076.91],[20190906,1079.2],[20190907,1079.2],[20190908,1079.2],[20190909,1079.53],[20190910,1078.01],[20190911,1079.41],[20190912,1082.27],[20190913,1082.07],[20190914,1082.07],[20190915,1082.07],[20190916,1082.07],[20190917,1081.91],[20190918,1081.37],[20190919,1082.04],[20190920,1083.59],[20190921,1083.59],[20190922,1083.59],[20190923,1084.27],[20190924,1083.8],[20190925,1081.84],[20190926,1082.02],[20190927,1082.12],[20190928,1082.12],[20190929,1082.12],[20190930,1081.96],[20191001,1080.95],[20191002,1074.73],[20191003,1072.49],[20191004,1070.34],[20191005,1070.34],[20191006,1070.34],[20191007,1072.45],[20191008,1071.6],[20191009,1069.96],[20191010,1070.02],[20191011,1073.36],[20191012,1073.36],[20191013,1073.36],[20191014,1075.9],[20191015,1077.85],[20191016,1079.47],[20191017,1079.09],[20191018,1077.66],[20191019,1077.66],[20191020,1077.66],[20191021,1077.08],[20191022,1078.18],[20191023,1079.04],[20191024,1080.66],[20191025,1082.94],[20191026,1082.94],[20191027,1082.94],[20191028,1084.48],[20191029,1085.17],[20191030,1084.92],[20191031,1084.47],[20191101,1084.86],[20191102,1084.86],[20191103,1084.86],[20191104,1088.64],[20191105,1091.84],[20191106,1093.72],[20191107,1095.08],[20191108,1096.11],[20191109,1096.11],[20191110,1096.11],[20191111,1095.3],[20191112,1095.74],[20191113,1095.92],[20191114,1095.73],[20191115,1095.84],[20191116,1095.84],[20191117,1095.84],[20191118,1096.48],[20191119,1096.93],[20191120,1095.97],[20191121,1093.98],[20191122,1093.84],[20191123,1093.84],[20191124,1093.84],[20191125,1096.9],[20191126,1099.76],[20191127,1101.93],[20191128,1102.89],[20191129,1102.18],[20191130,1102.23],[20191201,1102.23],[20191202,1098.64],[20191203,1093.53],[20191204,1092.83],[20191205,1094.44],[20191206,1096.52],[20191207,1096.52],[20191208,1096.52],[20191209,1098.84],[20191210,1098.13],[20191211,1098.58],[20191212,1100],[20191213,1102.98],[20191214,1102.98],[20191215,1102.98],[20191216,1106.37],[20191217,1108.41],[20191218,1108.82],[20191219,1109.23],[20191220,1111.46],[20191221,1111.46],[20191222,1111.46],[20191223,1113.87],[20191224,1113.93],[20191225,1113.93],[20191226,1113.96],[20191227,1115.85],[20191228,1115.85],[20191229,1115.85],[20191230,1114.35],[20191231,1114.01],[20200101,1114.01],[20200102,1114.72],[20200103,1116.97],[20200104,1116.97],[20200105,1116.97],[20200106,1115.15],[20200107,1115.54],[20200108,1117.02],[20200109,1119.49],[20200110,1121.98],[20200111,1121.98],[20200112,1121.98],[20200113,1122.27],[20200114,1122.97],[20200115,1123.54],[20200116,1124.64],[20200117,1128.55],[20200118,1128.55],[20200119,1128.55],[20200120,1131.19],[20200121,1130.39],[20200122,1130.39],[20200123,1129.58],[20200124,1130.3],[20200125,1130.3],[20200126,1130.3],[20200127,1126.04],[20200128,1122.49],[20200129,1123.98],[20200130,1122.47],[20200131,1117.4],[20200201,1117.4],[20200202,1117.4],[20200203,1114.15],[20200204,1118.06],[20200205,1125.36],[20200206,1130.9],[20200207,1132.84],[20200208,1132.84],[20200209,1132.84],[20200210,1133.22],[20200211,1136.59],[20200212,1140.94],[20200213,1143.55],[20200214,1145.55],[20200215,1145.55],[20200216,1145.55],[20200217,1146.54],[20200218,1146.33],[20200219,1148.26],[20200220,1149.1],[20200221,1146.25],[20200222,1146.25],[20200223,1146.25],[20200224,1135.51],[20200225,1122.42],[20200226,1111.79],[20200227,1099.26],[20200228,1079.38],[20200229,1079.24],[20200301,1079.24],[20200302,1070.3],[20200303,1072.95],[20200304,1078.77],[20200305,1078.49],[20200306,1067.23],[20200307,1067.23],[20200308,1067.23],[20200309,1039.54],[20200310,1024.6],[20200311,1014.81],[20200312,989.24],[20200313,969.02],[20200314,969.02],[20200315,969.02],[20200316,949.01],[20200317,941.06],[20200318,927.95],[20200319,920.63],[20200320,923.66],[20200321,923.66],[20200322,923.66],[20200323,919.28],[20200324,926.72],[20200325,942.73],[20200326,954.39],[20200327,957.2],[20200328,957.2],[20200329,957.2],[20200330,956.42],[20200331,960.09],[20200401,957.11],[20200402,955.17],[20200403,955.47],[20200404,955.47],[20200405,955.47],[20200406,963.37],[20200407,973.12],[20200408,979.8],[20200409,985.92],[20200410,986.46],[20200411,986.46],[20200412,986.46],[20200413,986.45],[20200414,995.59],[20200415,996.42],[20200416,995.5],[20200417,1001.66],[20200418,1001.66],[20200419,1001.66],[20200420,1004.25],[20200421,999.61],[20200422,997.35],[20200423,1002.19],[20200424,1004.86],[20200425,1004.86],[20200426,1004.86],[20200427,1007.78],[20200428,1012.09],[20200429,1018.05],[20200430,1019.55],[20200501,1019.28],[20200502,1019.28],[20200503,1019.28],[20200504,1009.46],[20200505,1009.88],[20200506,1012.62],[20200507,1015.88],[20200508,1019.74],[20200509,1019.74],[20200510,1019.74],[20200511,1022.13],[20200512,1021.91],[20200513,1018.3],[20200514,1013.94],[20200515,1013.2],[20200516,1013.2],[20200517,1013.2],[20200518,1019.75],[20200519,1023.68],[20200520,1026.75],[20200521,1026.7],[20200522,1027.4],[20200523,1027.4],[20200524,1027.4],[20200525,1030.07],[20200526,1033.56],[20200527,1035.45],[20200528,1036.91],[20200529,1036.79],[20200530,1036.79],[20200531,1036.78],[20200601,1037.01],[20200602,1041.33],[20200603,1047.61],[20200604,1049.7],[20200605,1052.9],[20200606,1052.9],[20200607,1052.9],[20200608,1058.12],[20200609,1058.45],[20200610,1056.55],[20200611,1051.34],[20200612,1041.17],[20200613,1041.17],[20200614,1041.17],[20200615,1038.89],[20200616,1044.14],[20200617,1051],[20200618,1052.46],[20200619,1053.51],[20200620,1053.51],[20200621,1053.51],[20200622,1053.89],[20200623,1054.16],[20200624,1051.3],[20200625,1048.92],[20200626,1047.93],[20200627,1047.93],[20200628,1047.93],[20200629,1046.33],[20200630,1048.13],[20200701,1050.71],[20200702,1055.24],[20200703,1059.42],[20200704,1059.42],[20200705,1059.42],[20200706,1062.57],[20200707,1064.82],[20200708,1065.46],[20200709,1065.48],[20200710,1066.7],[20200711,1066.7],[20200712,1066.7],[20200713,1067.33],[20200714,1065.99],[20200715,1066.74],[20200716,1067.9],[20200717,1068.28],[20200718,1068.28],[20200719,1068.28],[20200720,1070.79],[20200721,1075.87],[20200722,1075.88],[20200723,1074.55],[20200724,1070.31],[20200725,1070.31],[20200726,1070.31],[20200727,1065.81],[20200728,1065.6],[20200729,1066.41],[20200730,1063.75],[20200731,1059.99],[20200801,1059.99],[20200802,1059.99],[20200803,1062.85],[20200804,1067.45],[20200805,1070.32],[20200806,1071.55],[20200807,1072.53],[20200808,1072.53],[20200809,1072.53],[20200810,1073.57],[20200811,1074.03],[20200812,1074.93],[20200813,1075.79],[20200814,1074.67],[20200815,1074.67],[20200816,1074.67],[20200817,1074.67],[20200818,1075.37],[20200819,1075.2],[20200820,1074.62],[20200821,1075.53],[20200822,1075.53],[20200823,1075.53],[20200824,1078.53],[20200825,1080.75],[20200826,1083.53],[20200827,1085.51],[20200828,1085.21],[20200829,1085.21],[20200830,1085.21],[20200831,1083.39],[20200901,1082.73],[20200902,1088.08],[20200903,1088.47],[20200904,1081.14],[20200905,1081.14],[20200906,1081.14],[20200907,1077.05],[20200908,1074.96],[20200909,1074.56],[20200910,1075.04],[20200911,1074.22],[20200912,1074.22],[20200913,1074.22],[20200914,1075.23],[20200915,1078.65],[20200916,1082.12],[20200917,1081.7],[20200918,1078.69],[20200919,1078.69],[20200920,1078.69],[20200921,1071.83],[20200922,1068.4],[20200923,1067.31],[20200924,1064.53],[20200925,1062.48],[20200926,1062.48],[20200927,1062.48],[20200928,1067.2],[20200929,1070.66],[20200930,1071.29],[20201001,1073.54],[20201002,1074.06],[20201003,1074.06],[20201004,1074.06],[20201005,1075.63],[20201006,1077.11],[20201007,1079.03],[20201008,1082.15],[20201009,1086.38],[20201010,1086.38],[20201011,1086.38],[20201012,1090.82],[20201013,1093.99],[20201014,1094.73],[20201015,1091.81],[20201016,1090.08],[20201017,1090.08],[20201018,1090.08],[20201019,1089.26],[20201020,1086.47],[20201021,1082.88],[20201022,1081.17],[20201023,1080.92],[20201024,1080.92],[20201025,1080.92],[20201026,1077.89],[20201027,1073.69],[20201028,1065.89],[20201029,1061.29],[20201030,1059.04],[20201031,1059.05],[20201101,1059.05],[20201102,1061.31],[20201103,1066.9],[20201104,1075.4],[20201105,1085.25],[20201106,1090.51],[20201107,1090.51],[20201108,1090.51],[20201109,1095.84],[20201110,1098.46],[20201111,1101.03],[20201112,1102.24],[20201113,1103.18],[20201114,1103.18],[20201115,1103.18],[20201116,1106.84],[20201117,1108.39],[20201118,1108.26],[20201119,1108.17],[20201120,1108.85],[20201121,1108.85],[20201122,1108.85],[20201123,1110.55],[20201124,1113.06],[20201125,1114.8],[20201126,1115.68],[20201127,1117.05],[20201128,1117.05],[20201129,1117.05],[20201130,1115.41],[20201201,1115.73],[20201202,1115.49],[20201203,1114.38],[20201204,1115.93],[20201205,1115.93],[20201206,1115.93],[20201207,1118.28],[20201208,1119.72],[20201209,1121.18],[20201210,1120.35],[20201211,1118.1],[20201212,1118.1],[20201213,1118.1],[20201214,1117.78],[20201215,1119.23],[20201216,1122.04],[20201217,1125.4],[20201218,1127.02],[20201219,1127.02],[20201220,1127.02],[20201221,1124.08],[20201222,1122.54],[20201223,1125.46],[20201224,1125.56],[20201225,1125.56],[20201226,1125.56],[20201227,1125.56],[20201228,1128.22],[20201229,1130.32],[20201230,1131.62],[20201231,1132.33],[20210101,1132.34],[20210102,1132.34],[20210103,1132.34],[20210104,1135.03],[20210105,1136.41],[20210106,1138],[20210107,1143.57],[20210108,1149.89],[20210109,1149.89],[20210110,1149.89],[20210111,1152.18],[20210112,1152.54],[20210113,1153.27],[20210114,1156.04],[20210115,1155.09],[20210116,1155.09],[20210117,1155.09],[20210118,1153.63],[20210119,1154.57],[20210120,1159.29],[20210121,1162.85],[20210122,1161.36],[20210123,1161.36],[20210124,1161.36],[20210125,1160.42],[20210126,1160.1],[20210127,1155.55],[20210128,1150.85],[20210129,1145.36],[20210130,1145.36],[20210131,1145.42],[20210201,1146.69],[20210202,1154.15],[20210203,1161.65],[20210204,1165.17],[20210205,1169.22],[20210206,1169.22],[20210207,1169.22],[20210208,1172.35],[20210209,1173.62],[20210210,1174.04],[20210211,1174.96],[20210212,1177.44],[20210213,1177.44],[20210214,1177.44],[20210215,1180.46],[20210216,1182.03],[20210217,1181.69],[20210218,1177.41],[20210219,1174.15],[20210220,1174.15],[20210221,1174.15],[20210222,1171.18],[20210223,1165.69],[20210224,1163.37],[20210225,1160.33],[20210226,1152.46],[20210227,1152.46],[20210228,1152.51],[20210301,1154.65],[20210302,1160],[20210303,1159.22],[20210304,1153.13],[20210305,1149.98],[20210306,1149.98],[20210307,1149.98],[20210308,1150.78],[20210309,1155.69],[20210310,1160.3],[20210311,1165.06],[20210312,1168.28],[20210313,1168.28],[20210314,1168.28],[20210315,1169.9],[20210316,1172.31],[20210317,1173.23],[20210318,1171.7],[20210319,1169.78],[20210320,1169.78],[20210321,1169.78],[20210322,1168.16],[20210323,1167.2],[20210324,1165.05],[20210325,1163.12],[20210326,1166.29],[20210327,1166.29],[20210328,1166.29],[20210329,1170.1],[20210330,1172.24],[20210331,1174.34],[20210401,1178.51],[20210402,1178.67],[20210403,1178.67],[20210404,1178.67],[20210405,1178.74],[20210406,1184.54],[20210407,1184.88],[20210408,1185.31],[20210409,1186.91],[20210410,1186.91],[20210411,1186.91],[20210412,1186.4],[20210413,1185.93],[20210414,1186.11],[20210415,1188.19],[20210416,1191.84],[20210417,1191.84],[20210418,1191.84],[20210419,1192.22],[20210420,1186.91],[20210421,1184.89],[20210422,1186.87],[20210423,1188.43],[20210424,1188.43],[20210425,1188.43],[20210426,1189.95],[20210427,1191.04],[20210428,1191.36],[20210429,1190.43],[20210430,1188.55],[20210501,1188.55],[20210502,1188.55],[20210503,1188.56],[20210504,1186.95],[20210505,1186.79],[20210506,1188.14],[20210507,1190.24],[20210508,1190.24],[20210509,1190.24],[20210510,1190.07],[20210511,1184.11],[20210512,1178.44],[20210513,1178.3],[20210514,1177.93],[20210515,1177.93],[20210516,1177.93],[20210517,1180.6],[20210518,1181.42],[20210519,1177.86],[20210520,1178.25],[20210521,1182.66],[20210522,1182.66],[20210523,1182.66],[20210524,1182.71],[20210525,1186.05],[20210526,1188.35],[20210527,1190.53],[20210528,1193.85],[20210529,1193.85],[20210530,1193.85],[20210531,1194.4],[20210601,1195.32],[20210602,1197.58],[20210603,1197.71],[20210604,1199.57],[20210605,1199.57],[20210606,1199.57],[20210607,1201.18],[20210608,1201.49],[20210609,1201.5],[20210610,1202.67],[20210611,1205.97],[20210612,1205.97],[20210613,1205.97],[20210614,1208.09],[20210615,1208.23],[20210616,1206.98],[20210617,1207.56],[20210618,1206.13],[20210619,1206.13],[20210620,1206.13],[20210621,1204.54],[20210622,1205.93],[20210623,1206.03],[20210624,1207.88],[20210625,1210.88],[20210626,1210.88],[20210627,1210.88],[20210628,1212.13],[20210629,1213.41],[20210630,1213.55],[20210701,1214.07],[20210702,1216.52],[20210703,1216.52],[20210704,1216.52],[20210705,1217.93],[20210706,1218.07],[20210707,1218.97],[20210708,1214.92],[20210709,1213.62],[20210710,1213.62],[20210711,1213.62],[20210712,1216.51],[20210713,1219.46],[20210714,1220.79],[20210715,1218.96],[20210716,1216.17],[20210717,1216.17],[20210718,1216.17],[20210719,1209.07],[20210720,1205.87],[20210721,1210.22],[20210722,1215.14],[20210723,1219.19],[20210724,1219.19],[20210725,1219.19],[20210726,1220.07],[20210727,1217.05],[20210728,1216.37],[20210729,1219.25],[20210730,1219.33],[20210731,1219.33],[20210801,1219.33],[20210802,1219.47],[20210803,1220.92],[20210804,1223.19],[20210805,1225.48],[20210806,1227.21],[20210807,1227.21],[20210808,1227.21],[20210809,1227.83],[20210810,1229.41],[20210811,1230.87],[20210812,1231.07],[20210813,1231.35],[20210814,1231.35],[20210815,1231.35],[20210816,1229.94],[20210817,1228.21],[20210818,1227.58],[20210819,1223.83],[20210820,1221.95],[20210821,1221.95],[20210822,1221.95],[20210823,1224.71],[20210824,1228.81],[20210825,1230.79],[20210826,1229.44],[20210827,1230.02],[20210828,1230.02],[20210829,1230.02],[20210830,1231.55],[20210831,1233.07],[20210901,1233.91],[20210902,1234.84],[20210903,1235.76],[20210904,1235.76],[20210905,1235.76],[20210906,1237.21],[20210907,1237.29],[20210908,1235.19],[20210909,1232.49],[20210910,1230.82],[20210911,1230.82],[20210912,1230.82],[20210913,1230.45],[20210914,1229.35],[20210915,1228.4],[20210916,1227.95],[20210917,1226.29],[20210918,1226.29],[20210919,1226.29],[20210920,1219.96],[20210921,1216.48],[20210922,1218.45],[20210923,1223.03],[20210924,1224.21],[20210925,1224.21],[20210926,1224.21],[20210927,1223.58],[20210928,1217.4],[20210929,1212.54],[20210930,1211.88],[20211001,1210.73],[20211002,1210.73],[20211003,1210.73],[20211004,1207.55],[20211005,1206.94],[20211006,1207.19],[20211007,1211.01],[20211008,1214.39],[20211009,1214.39],[20211010,1214.39],[20211011,1214.03],[20211012,1213.07],[20211013,1214.44],[20211014,1219.81],[20211015,1226.4],[20211016,1226.4],[20211017,1226.4],[20211018,1228.71],[20211019,1229.77],[20211020,1232.42],[20211021,1233.29],[20211022,1234.4],[20211023,1234.4],[20211024,1234.4],[20211025,1236.26],[20211026,1238.83],[20211027,1239.11],[20211028,1237.94],[20211029,1237.4],[20211030,1237.4],[20211031,1237.43],[20211101,1238.53],[20211102,1242.35],[20211103,1244.43],[20211104,1248.3],[20211105,1252.62],[20211106,1252.62],[20211107,1252.62],[20211108,1253.52],[20211109,1253.81],[20211110,1253.51],[20211111,1255.51],[20211112,1258.58],[20211113,1258.58],[20211114,1258.58],[20211115,1261.73],[20211116,1264.96],[20211117,1267.13],[20211118,1265.43],[20211119,1264],[20211120,1264],[20211121,1264],[20211122,1263.04],[20211123,1258.49],[20211124,1255.63],[20211125,1256.51],[20211126,1246.32],[20211127,1246.32],[20211128,1246.32],[20211129,1239.75],[20211130,1235.24],[20211201,1233.07],[20211202,1230.89],[20211203,1228.8],[20211204,1228.8],[20211205,1228.8],[20211206,1229.14],[20211207,1238.49],[20211208,1243.65],[20211209,1244.86],[20211210,1244.41],[20211211,1244.41],[20211212,1244.41],[20211213,1242.6],[20211214,1238.24],[20211215,1235.93],[20211216,1238],[20211217,1237.13],[20211218,1237.13],[20211219,1237.13],[20211220,1230.61],[20211221,1230.42],[20211222,1235.85],[20211223,1241.67],[20211224,1241.8],[20211225,1241.8],[20211226,1241.8],[20211227,1246.53],[20211228,1249.84],[20211229,1250.46],[20211230,1250.12],[20211231,1250],[20220101,1250],[20220102,1250],[20220103,1250.79],[20220104,1253.01],[20220105,1250.58],[20220106,1244.35],[20220107,1237.93],[20220108,1237.93],[20220109,1237.93],[20220110,1232.94],[20220111,1232.25],[20220112,1235.83],[20220113,1235.02],[20220114,1230.43],[20220115,1230.43],[20220116,1230.33],[20220117,1228.65],[20220118,1225.87],[20220119,1222.84],[20220120,1222.32],[20220121,1216.84],[20220122,1216.84],[20220123,1216.84],[20220124,1205.02],[20220125,1197.28],[20220126,1198.17],[20220127,1200.11],[20220128,1199.37],[20220129,1199.37],[20220130,1199.37],[20220131,1203.61],[20220201,1210.17],[20220202,1214.41],[20220203,1209.25],[20220204,1198.7],[20220205,1198.7],[20220206,1198.7],[20220207,1195.54],[20220208,1197.11],[20220209,1203.49],[20220210,1206.08],[20220211,1203.14],[20220212,1203.14],[20220213,1203.14],[20220214,1197.61],[20220215,1197.6],[20220216,1200.16],[20220217,1199.5],[20220218,1195.13],[20220219,1195.13],[20220220,1195.13],[20220221,1189.44],[20220222,1184.6],[20220223,1180.81],[20220224,1175.81],[20220225,1178.78],[20220226,1178.78],[20220227,1178.78],[20220228,1183.28],[20220301,1184.12],[20220302,1185.13],[20220303,1184.9],[20220304,1179.83],[20220305,1179.83],[20220306,1179.83],[20220307,1171.95],[20220308,1165.85],[20220309,1166.49],[20220310,1167.83],[20220311,1168.17],[20220312,1168.17],[20220313,1168.17],[20220314,1165.56],[20220315,1162.31],[20220316,1170.69],[20220317,1179.47],[20220318,1187.31],[20220319,1187.31],[20220320,1187.31],[20220321,1192.03],[20220322,1196.07],[20220323,1198.65],[20220324,1198.85],[20220325,1199.62],[20220326,1199.62],[20220327,1199.62],[20220328,1200.58],[20220329,1202.76],[20220330,1203.61],[20220331,1201.7],[20220401,1201.95],[20220402,1201.95],[20220403,1201.95],[20220404,1206.31],[20220405,1209.55],[20220406,1204.95],[20220407,1200.07],[20220408,1201.1],[20220409,1201.1],[20220410,1201.1],[20220411,1198.61],[20220412,1195.58],[20220413,1196.93],[20220414,1198.45],[20220415,1198.53],[20220416,1198.53],[20220417,1198.53],[20220418,1198.51],[20220419,1197.88],[20220420,1198.14],[20220421,1195.65],[20220422,1187.97],[20220423,1187.97],[20220424,1187.97],[20220425,1179.29],[20220426,1174.5],[20220427,1173.65],[20220428,1178.06],[20220429,1179.76],[20220430,1179.85],[20220501,1179.85],[20220502,1176.24],[20220503,1174.3],[20220504,1175.54],[20220505,1172.94],[20220506,1163.2],[20220507,1163.2],[20220508,1163.2],[20220509,1155.59],[20220510,1141.97],[20220511,1139.43],[20220512,1139.68],[20220513,1145.31],[20220514,1145.31],[20220515,1145.31],[20220516,1150.23],[20220517,1153.33],[20220518,1151.13],[20220519,1144.98],[20220520,1142.94],[20220521,1142.94],[20220522,1142.94],[20220523,1144.44],[20220524,1141.86],[20220525,1141.64],[20220526,1141.89],[20220527,1152.68],[20220528,1152.68],[20220529,1152.68],[20220530,1159.49],[20220531,1160.94],[20220601,1159.02],[20220602,1159.42],[20220603,1159.1],[20220604,1159.1],[20220605,1159.1],[20220606,1159.18],[20220607,1160.55],[20220608,1159.41],[20220609,1154.82],[20220610,1146.21],[20220611,1146.21],[20220612,1146.21],[20220613,1131.66],[20220614,1119.97],[20220615,1117.18],[20220616,1114.43],[20220617,1105.82],[20220618,1105.82],[20220619,1105.82],[20220620,1104.47],[20220621,1106.45],[20220622,1106.18],[20220623,1106.21],[20220624,1112.4],[20220625,1112.4],[20220626,1112.4],[20220627,1117.77],[20220628,1118.89],[20220629,1116.58],[20220630,1112.1],[20220701,1110.63],[20220702,1110.63],[20220703,1110.63],[20220704,1111.86],[20220705,1113.09],[20220706,1115.77],[20220707,1122.42],[20220708,1128.68],[20220709,1128.68],[20220710,1128.68],[20220711,1129.36],[20220712,1128.19],[20220713,1125.41],[20220714,1120.98],[20220715,1120.47],[20220716,1120.47],[20220717,1120.47],[20220718,1122.42],[20220719,1124.19],[20220720,1129.17],[20220721,1133.74],[20220722,1138.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.006,96€ |
| 2019 | 953,39€ |
| 2020 | 972,24€ |
| 2021 | 1.114,20€ |
| 2022 | 967,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,87% |
| 3 M | -10,27% |
| 6 M | -14,18% |
| lfd. Jahr | -14,18% |
| 1 Jahr | -13,12% |
| 3 Jahre | 1,53% |
| 5 Jahre | -2,99% |
| 10 Jahre | 15,87% |
| Entwicklung p.a. | 0,28% |
| Wertentwicklung seit Auflage | 4,26% |
Der Fonds investiert auf Basis eines dynamischen Vermögensverwaltungsansatzes. Die Anlageentscheidungen basieren auf den aktuellen fundamentalen Wirtschafts- und charttechnischen Kapitalmarktgegebenheiten. Der Schwerpunkt des Portfolios liegt in internationalen Aktien sowie Rohstoffe. Auf der Aktienseite können Absicherungsinstrumente genutzt werden, die auch zu einem netto short Exposure führen können. Auf der Rohstoffseite werden insbesondere Edelmetalle, Wasser und Wasserstoff fokussiert. Abschließend können Anleihen in Sondersituationen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.6963 | 0.488900 |
| 06.2018 - 07.2019 | -5.3199 | 1.184900 |
| 07.2019 - 07.2020 | 1.9768 | -1.538300 |
| 07.2020 - 07.2021 | 14.6008 | 15.545400 |
| 07.2021 - 07.2022 | -13.1239 | -8.553100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,82% | 9,36% | 7,47% | 6,93% |
| Sharpe Ratio | -0,68 | 0,26 | 0,10 | 0,32 |
| Tracking Error | 4,28% | 4,93% | 5,56% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 0,84 | 0,67 | 0,74 |
| Treynor Ratio | -4,87 | 2,87 | 1,10 | 3,03 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Europa | 40,20% |
| USA | 35,30% |
| Asien | 24,50% |
Branchenverteilung (13. 08. 2022)
| Wasserversorger | 69,60% |
| Divers | 19,40% |
| Kasse | 10,80% |
| Gold | 0,20% |
Assetverteilung (13. 08. 2022)
| Aktien | 81,70% |
| Geldmarkt/Kasse | 10,80% |
| Commodities | 7,50% |
Währungsverteilung (13. 08. 2022)
| Divers | 89,20% |
| Kasse | 10,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5848KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 229KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3756KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,47% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Reuss Private Deutschland AG |
| Fondsgesellschaft: | Abalone Asset Management Ltd |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,69 Mio. EUR |