Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJ4
ISIN: IE00BH6XSF26
Aktienfonds All Cap, Welt
Aktueller Preis (15. 01. 2025)
198,90 €
-0,06 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BH6XSF26","name":"Kopernik Global All-Cap Equity Fund A EUR","currency":"EUR"},"ts":[[20200110,102.95],[20200113,102.47],[20200114,102.98],[20200115,102.19],[20200116,102.26],[20200117,102.72],[20200120,103.23],[20200121,102.21],[20200122,102.14],[20200123,101.79],[20200124,102.16],[20200127,100.97],[20200128,100.84],[20200129,100.83],[20200130,99.63],[20200131,98.83],[20200203,98.79],[20200204,99.22],[20200205,100.38],[20200206,100.48],[20200207,99.71],[20200210,99.44],[20200211,100.77],[20200212,101.5],[20200213,101.47],[20200214,101.43],[20200217,101.59],[20200218,101.9],[20200219,102.98],[20200220,102.56],[20200221,102.5],[20200224,102.09],[20200225,100.62],[20200226,99.98],[20200227,97.93],[20200228,94.65],[20200302,93.37],[20200303,95.11],[20200304,94.35],[20200305,94.43],[20200306,91.62],[20200309,87.18],[20200310,86.16],[20200311,84.8],[20200312,82.69],[20200313,81.89],[20200316,81.67],[20200318,80.42],[20200319,81.8],[20200320,82.45],[20200323,80.53],[20200324,85.95],[20200325,88.21],[20200326,87.44],[20200327,85.16],[20200330,85.61],[20200331,86.48],[20200401,86.09],[20200402,88.51],[20200403,90.08],[20200406,93.27],[20200407,94.32],[20200408,95.88],[20200409,97.44],[20200414,100.78],[20200415,98.62],[20200416,99.81],[20200417,100.26],[20200420,101.06],[20200421,99.81],[20200422,102.52],[20200423,105.23],[20200424,104.96],[20200427,105.69],[20200428,106.11],[20200429,108.03],[20200430,106.03],[20200501,103.91],[20200505,107.38],[20200506,106.61],[20200507,107.57],[20200511,107.98],[20200512,107.4],[20200513,105.77],[20200514,105.73],[20200515,107.29],[20200518,109.83],[20200519,110.48],[20200520,111.37],[20200521,111.26],[20200522,111.63],[20200526,113.38],[20200527,113.74],[20200528,113.39],[20200529,113.04],[20200602,115.97],[20200603,115.76],[20200604,114.27],[20200605,115.69],[20200608,118.36],[20200609,117.15],[20200610,116.74],[20200611,112.16],[20200612,113.3],[20200615,111.88],[20200616,113.74],[20200617,113.53],[20200618,113.24],[20200619,114.33],[20200622,113.99],[20200623,114.57],[20200624,113.46],[20200625,113.4],[20200626,112.71],[20200629,113.01],[20200630,114.32],[20200701,114.75],[20200702,116.56],[20200703,116.42],[20200706,118.19],[20200707,119.07],[20200708,118.69],[20200709,118.42],[20200710,118.14],[20200713,116.72],[20200714,116.76],[20200715,118.71],[20200716,117.41],[20200717,118.96],[20200720,120.45],[20200721,121.36],[20200722,121.03],[20200723,120.61],[20200724,120.23],[20200727,120.32],[20200728,119.79],[20200729,119.39],[20200730,117.12],[20200731,116.45],[20200804,120.13],[20200805,120.57],[20200806,120.62],[20200807,120.47],[20200810,121.58],[20200811,120.56],[20200812,121.09],[20200813,121.73],[20200814,122.14],[20200817,122.8],[20200818,121.28],[20200819,121.2],[20200820,120.33],[20200821,119.84],[20200824,119.81],[20200825,119.59],[20200826,120.61],[20200827,120.29],[20200828,121.06],[20200901,121.51],[20200902,121.43],[20200903,120.45],[20200904,120.01],[20200907,119.96],[20200908,118.2],[20200909,119.76],[20200910,117.76],[20200911,117.34],[20200914,119.03],[20200915,119.52],[20200916,120.95],[20200917,120.57],[20200918,119.41],[20200921,117.57],[20200922,117.93],[20200923,116.27],[20200924,115.9],[20200925,115.36],[20200928,116.16],[20200929,114.89],[20200930,115.15],[20201001,114.91],[20201002,114.64],[20201005,116.09],[20201006,114.85],[20201007,115.7],[20201008,116.97],[20201009,117.53],[20201012,118.18],[20201013,117.62],[20201014,117.6],[20201015,116.89],[20201016,115.8],[20201019,115.21],[20201020,115.78],[20201021,116.36],[20201022,117.16],[20201023,117.04],[20201027,115.2],[20201028,112.48],[20201029,112.6],[20201030,111.73],[20201102,113.04],[20201103,114.5],[20201104,113.76],[20201105,115.43],[20201106,115.64],[20201109,117.87],[20201110,118.88],[20201111,120.31],[20201112,118.56],[20201113,118.77],[20201116,120.16],[20201117,119.8],[20201118,119.68],[20201119,119.81],[20201120,120.11],[20201123,120.92],[20201124,122.28],[20201125,121.53],[20201126,121.77],[20201127,122.15],[20201130,119.44],[20201201,120.45],[20201202,121.22],[20201203,121.51],[20201204,124.15],[20201207,125.44],[20201208,125.82],[20201209,125.29],[20201210,127.23],[20201211,127.74],[20201214,127.07],[20201215,128.13],[20201216,128.3],[20201217,129.96],[20201218,130.12],[20201221,128.11],[20201222,127.25],[20201223,129.57],[20201224,129.41],[20201230,129.33],[20201231,129.42],[20210104,131.69],[20210105,133.61],[20210106,134.5],[20210107,135.36],[20210108,134.65],[20210111,134.17],[20210112,135.36],[20210113,135.87],[20210114,137.66],[20210115,135.83],[20210118,135.8],[20210119,135.5],[20210120,136.28],[20210121,135.38],[20210122,132.88],[20210125,133.04],[20210126,131.89],[20210127,131.33],[20210128,131.36],[20210129,129.95],[20210201,134.98],[20210202,135.14],[20210203,136.54],[20210204,135.83],[20210205,137.62],[20210208,140.17],[20210209,140.33],[20210210,141.24],[20210211,141.05],[20210212,141.58],[20210215,142.58],[20210216,144.87],[20210217,145.04],[20210218,142.44],[20210219,143.25],[20210222,145.08],[20210223,144.78],[20210224,145.24],[20210225,143.47],[20210226,140.24],[20210301,142.37],[20210302,143.34],[20210303,143.56],[20210304,142.65],[20210305,143.71],[20210308,143.56],[20210309,144.81],[20210310,145.51],[20210311,146.45],[20210312,147.77],[20210315,149.78],[20210316,149.99],[20210318,149.01],[20210319,149.02],[20210322,148.12],[20210323,145.47],[20210324,145.19],[20210325,145.44],[20210326,146.87],[20210329,146.72],[20210330,146.16],[20210331,146.97],[20210401,148.89],[20210406,149.55],[20210407,148.96],[20210408,149.72],[20210409,148.73],[20210412,147.12],[20210413,147.43],[20210414,148.53],[20210415,149.37],[20210416,150.09],[20210419,148.95],[20210420,147.26],[20210421,148.22],[20210422,148.4],[20210423,148.38],[20210426,149.44],[20210427,149.07],[20210428,150.21],[20210429,149.76],[20210430,149.26],[20210504,151.74],[20210505,154.1],[20210506,155.03],[20210507,155.89],[20210510,155.13],[20210511,155.85],[20210512,155.42],[20210513,153.28],[20210514,154.25],[20210517,156.42],[20210518,157.32],[20210519,155.62],[20210520,155.73],[20210521,155.8],[20210524,155.99],[20210525,155.03],[20210526,156.36],[20210527,157.22],[20210528,158.1],[20210601,160.04],[20210602,160.75],[20210603,160.39],[20210604,161.4],[20210608,161.19],[20210609,161.27],[20210610,162.3],[20210611,163.29],[20210614,161.34],[20210615,160.71],[20210616,160.46],[20210617,158.66],[20210618,158.01],[20210621,158.62],[20210622,159.58],[20210623,159.97],[20210624,160.67],[20210625,161.54],[20210628,160.35],[20210629,158.7],[20210630,159.67],[20210701,159.6],[20210702,160.73],[20210705,160.91],[20210706,159.53],[20210707,159.4],[20210708,156.72],[20210709,157.94],[20210712,157.89],[20210713,158.86],[20210714,158.27],[20210715,157.46],[20210716,155.2],[20210719,152.03],[20210720,152.91],[20210721,155.07],[20210722,155.76],[20210723,155.36],[20210726,155.33],[20210727,154.23],[20210728,156.26],[20210729,157.16],[20210730,156.92],[20210803,157.41],[20210804,156.37],[20210805,156.06],[20210806,156.07],[20210809,154.95],[20210810,155.6],[20210811,157.06],[20210812,156.29],[20210813,155.39],[20210816,154.26],[20210817,153.73],[20210818,153.02],[20210819,150.62],[20210820,149.9],[20210823,152.36],[20210824,153.95],[20210825,154.02],[20210826,153.5],[20210827,155.38],[20210831,156.55],[20210901,157.38],[20210902,159.16],[20210903,161.25],[20210906,161.77],[20210907,161.58],[20210908,160.76],[20210909,160.7],[20210910,161.73],[20210913,164.82],[20210914,164.07],[20210915,165.99],[20210916,164.61],[20210917,162.71],[20210920,159.58],[20210921,159.8],[20210922,160.56],[20210923,160.85],[20210924,159.83],[20210927,162.04],[20210928,161.07],[20210929,161.09],[20210930,163.04],[20211001,163.16],[20211004,164.23],[20211005,165.83],[20211006,165.89],[20211007,167.27],[20211008,167.32],[20211011,168.17],[20211012,171.04],[20211013,172.81],[20211014,174.45],[20211015,173.43],[20211018,173.89],[20211019,174.31],[20211020,175.43],[20211021,173.98],[20211022,174.43],[20211026,176.25],[20211027,174.28],[20211028,172.33],[20211029,170.91],[20211101,172.08],[20211102,171.11],[20211103,170.65],[20211104,171.55],[20211105,172.6],[20211108,174.22],[20211109,174.56],[20211110,174.09],[20211111,176.62],[20211112,177.03],[20211115,177.35],[20211116,176.74],[20211117,177.21],[20211118,175.28],[20211119,173.96],[20211122,172.81],[20211123,172.52],[20211124,174.13],[20211125,174.33],[20211126,168.44],[20211129,169.8],[20211130,167.8],[20211201,166.43],[20211202,166.52],[20211203,166.62],[20211206,167.28],[20211207,170.57],[20211208,169.53],[20211209,169.35],[20211210,167.72],[20211213,166.79],[20211214,164.79],[20211215,164.39],[20211216,165.34],[20211217,164.85],[20211220,162.52],[20211221,166.23],[20211222,166.52],[20211223,168.24],[20211224,168.18],[20211230,167.45],[20211231,167.59],[20220104,171.41],[20220105,170.66],[20220106,167.63],[20220107,168.05],[20220110,169.01],[20220111,170.67],[20220112,172.16],[20220113,170.14],[20220114,168.63],[20220117,168.81],[20220118,167.04],[20220119,168.92],[20220120,169.41],[20220121,166.35],[20220124,163.25],[20220125,164.54],[20220126,164.56],[20220127,165.28],[20220128,165.2],[20220131,166.68],[20220201,167.94],[20220202,167.31],[20220203,163.97],[20220204,165.04],[20220207,167.31],[20220208,168.85],[20220209,171.98],[20220210,171.32],[20220211,171.61],[20220214,172.24],[20220215,173.06],[20220216,174.41],[20220217,174.67],[20220218,173.03],[20220221,169.42],[20220222,169.17],[20220223,169.42],[20220224,161.19],[20220225,165.38],[20220228,160.85],[20220301,158.77],[20220302,159.49],[20220303,149.94],[20220304,150.73],[20220307,150.77],[20220308,151.65],[20220309,151.49],[20220310,154],[20220311,153.75],[20220314,152.06],[20220315,150.53],[20220316,151.79],[20220321,156.52],[20220322,157.8],[20220323,159.73],[20220324,160.32],[20220325,161.43],[20220328,159.93],[20220329,159.88],[20220330,159.34],[20220331,160.04],[20220401,162.46],[20220404,163.31],[20220405,163.13],[20220406,162.51],[20220407,163.32],[20220408,166.02],[20220411,165.08],[20220412,165.5],[20220413,168.24],[20220414,169.52],[20220419,167.44],[20220420,167.96],[20220421,165.47],[20220422,162.88],[20220425,160.7],[20220426,160.24],[20220427,161.07],[20220428,162.17],[20220429,162.02],[20220503,161.51],[20220504,161.75],[20220505,159.79],[20220506,157.71],[20220509,153.31],[20220510,151.72],[20220511,151.51],[20220512,150.96],[20220513,154.28],[20220516,154.76],[20220517,155.14],[20220518,154.05],[20220519,154.68],[20220520,155.93],[20220523,155.63],[20220524,154.46],[20220525,155.81],[20220526,156.14],[20220527,157.53],[20220530,157.75],[20220531,156.84],[20220601,157.65],[20220602,159.06],[20220603,158.04],[20220607,158.85],[20220608,158.45],[20220609,157.61],[20220610,158.43],[20220613,154.49],[20220614,152.35],[20220615,152.81],[20220616,150.89],[20220617,150.2],[20220620,148.25],[20220621,149.22],[20220622,146.3],[20220623,145.42],[20220624,147.77],[20220627,148.19],[20220628,149.28],[20220629,147.37],[20220630,145.81],[20220701,146.84],[20220704,147.29],[20220705,146.76],[20220706,145.78],[20220707,148.46],[20220708,148.65],[20220711,148.49],[20220712,148.12],[20220713,148.48],[20220714,147.95],[20220715,146.77],[20220718,147.14],[20220719,148.43],[20220720,149.68],[20220721,150.26],[20220722,149.85],[20220725,150.1],[20220726,152.06],[20220727,154.26],[20220728,155.62],[20220729,155.78],[20220802,154.16],[20220803,154.24],[20220804,153.31],[20220805,154.22],[20220808,154.78],[20220809,154.17],[20220810,153.52],[20220811,153.66],[20220812,155.59],[20220815,154.96],[20220816,155.33],[20220817,154.17],[20220818,154.5],[20220819,153.82],[20220822,154.29],[20220823,155.08],[20220824,158.03],[20220825,159.29],[20220826,156.66],[20220829,156.04],[20220830,155.3],[20220831,153.92],[20220901,152.24],[20220902,152.07],[20220905,153.51],[20220906,152.8],[20220907,152.08],[20220908,153.17],[20220909,154.01],[20220912,153.89],[20220913,153.49],[20220914,153.78],[20220915,151.58],[20220916,150.03],[20220919,150.43],[20220920,150.11],[20220921,150.47],[20220922,150.39],[20220923,147.83],[20220926,145.16],[20220927,146.86],[20220928,147.99],[20220929,145.89],[20220930,145.73],[20221003,148.44],[20221004,150.61],[20221005,151.85],[20221006,151.85],[20221007,150.41],[20221010,150.21],[20221011,147.96],[20221012,148.06],[20221013,148.02],[20221014,146.08],[20221017,146.66],[20221018,147.71],[20221019,147.11],[20221020,146.28],[20221021,147.89],[20221024,145.71],[20221025,146.34],[20221026,147.14],[20221027,147.95],[20221028,147.68],[20221101,149.69],[20221102,148.7],[20221103,148.08],[20221104,150.4],[20221107,151.26],[20221108,152.56],[20221109,152.4],[20221110,153.29],[20221111,154.41],[20221114,154.73],[20221115,155.16],[20221116,152.55],[20221117,152.01],[20221118,151.87],[20221121,152.46],[20221122,154.22],[20221123,154.73],[20221124,155.95],[20221125,155.72],[20221128,152.76],[20221129,155.33],[20221130,158.32],[20221201,157.42],[20221202,156.33],[20221205,153.96],[20221206,152.45],[20221207,152.5],[20221208,152.44],[20221209,152.96],[20221212,152.58],[20221213,152.48],[20221214,152.24],[20221215,149.84],[20221216,150.26],[20221219,149.43],[20221220,150.29],[20221221,152.23],[20221222,152.29],[20221223,153.18],[20221229,151.91],[20221230,152.22],[20230103,153.72],[20230104,154.81],[20230105,155.97],[20230106,157.16],[20230109,156.71],[20230110,157.25],[20230111,156.8],[20230112,157.51],[20230113,158.49],[20230116,158.66],[20230117,158.16],[20230118,157.52],[20230119,158.68],[20230120,159.57],[20230123,159.65],[20230124,159.76],[20230125,159.39],[20230126,159.67],[20230127,159.55],[20230130,158.05],[20230131,157.81],[20230201,158.34],[20230202,158.23],[20230203,155.82],[20230207,158.31],[20230208,158.04],[20230209,157.1],[20230210,158.12],[20230213,157.24],[20230214,157.96],[20230215,156.28],[20230216,156.15],[20230217,155.35],[20230220,155.48],[20230221,154.07],[20230222,153.57],[20230223,153.93],[20230224,153.92],[20230227,152.76],[20230228,153.05],[20230301,154.41],[20230302,155.05],[20230303,156.98],[20230306,155.07],[20230307,154.49],[20230308,153.78],[20230309,153.32],[20230310,151.17],[20230313,152.27],[20230314,152.11],[20230315,153.67],[20230316,151.82],[20230320,151.93],[20230321,150.71],[20230322,150.93],[20230323,150.76],[20230324,152.23],[20230327,152.35],[20230328,153.57],[20230329,154.11],[20230330,153.89],[20230331,154.61],[20230403,155.21],[20230404,155.54],[20230405,155.86],[20230406,155.13],[20230411,157.25],[20230412,157.35],[20230413,158.18],[20230414,157.98],[20230417,157.69],[20230418,157.54],[20230419,156.49],[20230420,155.87],[20230421,154.82],[20230424,154.42],[20230425,154.89],[20230426,154.21],[20230427,155.22],[20230428,156.45],[20230502,157.55],[20230503,157.02],[20230504,159.26],[20230505,160.23],[20230508,161.03],[20230509,162.06],[20230510,161.81],[20230511,160.64],[20230512,161.66],[20230515,162.33],[20230516,160.43],[20230517,160.32],[20230518,160.84],[20230519,160.67],[20230522,160.91],[20230523,160.77],[20230524,159.63],[20230525,157.97],[20230526,158.41],[20230529,158.49],[20230530,157.52],[20230531,158.23],[20230601,159.62],[20230602,161.37],[20230606,162.93],[20230607,162.46],[20230608,162.41],[20230609,162.59],[20230612,163.01],[20230613,162.54],[20230614,161.6],[20230615,160.86],[20230616,161.46],[20230619,161.04],[20230620,159.56],[20230621,158.45],[20230622,157.92],[20230623,157.19],[20230626,157.42],[20230627,157.05],[20230628,156.82],[20230629,156.6],[20230630,157.34],[20230703,158.78],[20230704,159.26],[20230705,158.38],[20230706,155.65],[20230707,154.79],[20230710,156.01],[20230711,157.18],[20230712,158.3],[20230713,159.08],[20230714,157.98],[20230717,157.86],[20230718,159.06],[20230719,159.64],[20230720,159.08],[20230721,158.86],[20230724,159.56],[20230725,161.34],[20230726,160.54],[20230727,160.34],[20230728,160.57],[20230731,162.09],[20230801,162.07],[20230802,160.11],[20230803,159.68],[20230804,159.26],[20230808,159.78],[20230809,159.51],[20230810,159.53],[20230811,160.22],[20230814,159.49],[20230815,157.76],[20230816,156.73],[20230817,156.38],[20230818,156.51],[20230821,156.51],[20230822,158.08],[20230823,159.84],[20230824,160.02],[20230825,160.43],[20230828,162.22],[20230829,163.51],[20230830,162.29],[20230831,162.99],[20230901,163.66],[20230904,164.45],[20230905,163.58],[20230906,163.07],[20230907,162.37],[20230908,162.39],[20230911,163.16],[20230912,163.52],[20230913,163.84],[20230914,167.05],[20230915,168.43],[20230918,168.64],[20230919,167.69],[20230920,167.79],[20230921,166.58],[20230922,167.24],[20230925,168.88],[20230926,166.73],[20230927,167.29],[20230928,167.26],[20230929,166.68],[20231002,164.91],[20231003,163.38],[20231004,161.06],[20231005,161.34],[20231006,162.85],[20231009,164.14],[20231010,165.09],[20231011,165.08],[20231012,165.53],[20231013,167.07],[20231016,166.66],[20231017,167.64],[20231018,167.04],[20231019,165.96],[20231020,165.61],[20231023,163.53],[20231024,164.7],[20231025,164.74],[20231026,164.43],[20231027,164.61],[20231031,164.87],[20231101,166.32],[20231102,166.89],[20231103,168.07],[20231106,168.44],[20231107,166.6],[20231108,164.42],[20231109,164.28],[20231110,163.41],[20231113,164.25],[20231114,164.66],[20231115,165.97],[20231116,166.15],[20231117,166.5],[20231120,166.31],[20231121,167.18],[20231122,167.77],[20231123,167.51],[20231124,167.49],[20231127,168.24],[20231128,169.06],[20231129,169],[20231130,170.12],[20231201,171.91],[20231204,171.71],[20231205,170.69],[20231206,170.95],[20231207,170.66],[20231208,170.55],[20231211,169.98],[20231212,168.02],[20231213,169.59],[20231214,170.11],[20231215,171.49],[20231218,171.26],[20231219,170.87],[20231220,170.91],[20231221,171.59],[20231222,172.07],[20231228,171.91],[20231229,172.35],[20240102,172.61],[20240103,171.97],[20240104,170.83],[20240105,170.96],[20240108,170.11],[20240109,171.2],[20240110,170.28],[20240111,170.23],[20240112,171.91],[20240115,172.37],[20240116,170.61],[20240117,167.86],[20240118,167.92],[20240119,166.87],[20240122,165.77],[20240123,168.1],[20240124,167.7],[20240125,169.6],[20240126,168.88],[20240129,171.44],[20240130,170.42],[20240131,170.52],[20240201,174.84],[20240202,175.24],[20240206,175.05],[20240207,175.53],[20240208,174.11],[20240209,172.48],[20240212,173.88],[20240213,172.84],[20240214,172.65],[20240215,173.61],[20240216,175.15],[20240219,176.7],[20240220,175.29],[20240221,175.28],[20240222,174.75],[20240223,174.2],[20240226,172.76],[20240227,173.58],[20240228,172.66],[20240229,173.37],[20240301,174.8],[20240304,175.33],[20240305,175.11],[20240306,175.64],[20240307,177.61],[20240308,178.07],[20240311,174.57],[20240312,174.26],[20240313,175.13],[20240314,175.69],[20240315,175.05],[20240319,173.06],[20240320,174.84],[20240321,176.34],[20240322,176.47],[20240325,175.63],[20240326,175.63],[20240327,177.02],[20240328,178.98],[20240402,181.11],[20240403,181.41],[20240404,180.52],[20240405,181.21],[20240408,182.15],[20240409,182.84],[20240410,183.39],[20240411,184.28],[20240412,184.07],[20240415,182.27],[20240416,179.79],[20240417,180.08],[20240418,180.59],[20240419,180.38],[20240422,180.77],[20240423,180.58],[20240424,180.83],[20240425,180.52],[20240426,183.35],[20240429,184.99],[20240430,182.71],[20240501,183.12],[20240502,183.12],[20240503,182.58],[20240507,185.19],[20240508,185.15],[20240509,185.49],[20240510,186.14],[20240513,186.46],[20240514,186.55],[20240515,186.95],[20240516,188],[20240517,189.61],[20240520,191.06],[20240521,190.22],[20240522,188.71],[20240523,186.65],[20240524,186.78],[20240527,187.99],[20240528,188.08],[20240529,186.62],[20240530,185.61],[20240531,185.01],[20240604,183.09],[20240605,183.64],[20240606,184.38],[20240607,183.19],[20240610,184.57],[20240611,183.32],[20240612,182.27],[20240613,181.85],[20240614,182.36],[20240617,181.49],[20240618,182.5],[20240619,183.17],[20240620,184.58],[20240621,184.49],[20240624,184.04],[20240625,183.54],[20240626,183.18],[20240627,181.99],[20240628,182.85],[20240701,181.63],[20240702,180.95],[20240703,182.85],[20240704,184.47],[20240705,184.96],[20240708,184.25],[20240709,184.47],[20240710,184.94],[20240711,187.05],[20240712,187.46],[20240715,186.74],[20240716,188.22],[20240717,185.88],[20240718,186.02],[20240719,184.76],[20240722,185.06],[20240723,185.67],[20240724,185.36],[20240725,184.34],[20240726,185.86],[20240729,186.86],[20240730,186.88],[20240731,189.72],[20240801,188.85],[20240802,183.36],[20240806,177.98],[20240807,178.64],[20240808,179.7],[20240809,180.4],[20240812,181.36],[20240813,181.88],[20240814,181.39],[20240815,183.14],[20240816,184.56],[20240819,186.37],[20240820,186.26],[20240821,187.15],[20240822,185.71],[20240823,187.14],[20240826,187.79],[20240827,187.9],[20240828,185.79],[20240829,186.88],[20240830,186.2],[20240902,186.35],[20240903,183.91],[20240904,182.21],[20240905,183.43],[20240906,181.21],[20240909,181.62],[20240910,182.27],[20240911,183.31],[20240912,185.57],[20240913,188.15],[20240916,188.07],[20240917,188.21],[20240918,187.83],[20240919,189.99],[20240920,189.49],[20240923,190.39],[20240924,192.61],[20240925,191.76],[20240926,194.46],[20240927,194.5],[20240930,193.11],[20241001,195.1],[20241002,196.25],[20241003,195.01],[20241004,196.65],[20241007,197.26],[20241008,194.72],[20241009,195.87],[20241010,197.18],[20241011,197.5],[20241014,197.62],[20241015,196.74],[20241016,198.13],[20241017,199.01],[20241018,201.58],[20241021,202.29],[20241022,203.57],[20241023,201.81],[20241024,202.78],[20241025,201.08],[20241029,202.94],[20241030,200.33],[20241031,197.87],[20241101,198.32],[20241104,198.28],[20241105,198.81],[20241106,200.22],[20241107,201.26],[20241108,199.13],[20241111,198.64],[20241112,196.72],[20241113,195.83],[20241114,196],[20241115,197.03],[20241118,198.96],[20241119,199.99],[20241120,201.43],[20241121,202.61],[20241122,204.44],[20241125,201.78],[20241126,202.45],[20241127,201.86],[20241128,202.28],[20241129,202.19],[20241202,202.56],[20241203,204.38],[20241204,203.1],[20241205,200.88],[20241206,200.53],[20241209,200.38],[20241210,201.31],[20241211,203.84],[20241212,202.22],[20241213,200.45],[20241216,199.01],[20241217,197.14],[20241218,195.9],[20241219,194.33],[20241220,194.05],[20241223,194.31],[20241224,195.05],[20241230,192.95],[20241231,194.18],[20250102,197.5],[20250103,197.46],[20250106,196.26],[20250107,197.06],[20250108,198.41]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200110,5585.13],[20200111,5585.13],[20200112,5585.13],[20200113,5587.76],[20200114,5599.06],[20200115,5599.08],[20200116,5614.64],[20200117,5657.47],[20200118,5657.47],[20200119,5657.47],[20200120,5671.67],[20200121,5655.31],[20200122,5666.29],[20200123,5656.42],[20200124,5663.87],[20200125,5663.87],[20200126,5663.87],[20200127,5592.21],[20200128,5594.16],[20200129,5609.73],[20200130,5583.23],[20200131,5528.63],[20200201,5528.63],[20200202,5528.63],[20200203,5518.38],[20200204,5584.53],[20200205,5651.71],[20200206,5693.09],[20200207,5689.55],[20200208,5689.55],[20200209,5689.55],[20200210,5699.38],[20200211,5741.94],[20200212,5772.51],[20200213,5790.19],[20200214,5804.29],[20200215,5804.29],[20200216,5804.29],[20200217,5810.03],[20200218,5801.06],[20200219,5825.65],[20200220,5819.91],[20200221,5774.18],[20200222,5774.18],[20200223,5774.18],[20200224,5630.63],[20200225,5511.86],[20200226,5438.24],[20200227,5283.9],[20200228,5134.52],[20200229,5134.17],[20200301,5134.17],[20200302,5146.42],[20200303,5163.24],[20200304,5224.36],[20200305,5179.29],[20200306,5030.27],[20200307,5030.27],[20200308,5030.27],[20200309,4738.32],[20200310,4737.31],[20200311,4662.1],[20200312,4363.44],[20200313,4396.16],[20200314,4396.16],[20200315,4396.16],[20200316,4162.83],[20200317,4192.3],[20200318,4112.56],[20200319,4126.6],[20200320,4154.78],[20200321,4154.78],[20200322,4154.78],[20200323,4015.89],[20200324,4185.29],[20200325,4326.48],[20200326,4428.72],[20200327,4400.52],[20200328,4400.52],[20200329,4400.52],[20200330,4422.31],[20200331,4458.44],[20200401,4359],[20200402,4363.9],[20200403,4369.91],[20200404,4369.91],[20200405,4369.91],[20200406,4509.14],[20200407,4590.15],[20200408,4634.78],[20200409,4705.6],[20200410,4706],[20200411,4706],[20200412,4706],[20200413,4704.63],[20200414,4755.9],[20200415,4719.21],[20200416,4720.39],[20200417,4813.44],[20200418,4813.44],[20200419,4813.44],[20200420,4809.47],[20200421,4723.36],[20200422,4739.18],[20200423,4789.13],[20200424,4801.41],[20200425,4801.41],[20200426,4801.41],[20200427,4854.01],[20200428,4885.92],[20200429,4953.69],[20200430,4939.23],[20200501,4914.43],[20200502,4914.43],[20200503,4914.43],[20200504,4804.1],[20200505,4859.13],[20200506,4879.81],[20200507,4917.77],[20200508,4952.84],[20200509,4952.84],[20200510,4952.84],[20200511,4978.22],[20200512,4948.13],[20200513,4882.65],[20200514,4853.3],[20200515,4873.08],[20200516,4873.08],[20200517,4873.08],[20200518,4965.04],[20200519,4962.68],[20200520,4993.87],[20200521,4985.48],[20200522,4987.02],[20200523,4987.02],[20200524,4987.02],[20200525,5004.26],[20200526,5050.65],[20200527,5073.84],[20200528,5092.23],[20200529,5067.76],[20200530,5067.76],[20200531,5068.43],[20200601,5078.55],[20200602,5129.11],[20200603,5186.2],[20200604,5179.01],[20200605,5222.77],[20200606,5222.77],[20200607,5222.77],[20200608,5275.41],[20200609,5257.53],[20200610,5229.36],[20200611,5106.97],[20200612,5053.83],[20200613,5053.83],[20200614,5053.83],[20200615,5050.23],[20200616,5139.97],[20200617,5184.92],[20200618,5184.78],[20200619,5195.37],[20200620,5195.37],[20200621,5195.37],[20200622,5190.53],[20200623,5193.93],[20200624,5136.39],[20200625,5138.79],[20200626,5119.85],[20200627,5119.85],[20200628,5119.85],[20200629,5100.19],[20200630,5153.73],[20200701,5179.27],[20200702,5214.51],[20200703,5231.7],[20200704,5231.7],[20200705,5231.7],[20200706,5267.39],[20200707,5263.32],[20200708,5266.25],[20200709,5256.84],[20200710,5274.38],[20200711,5274.38],[20200712,5274.38],[20200713,5272.01],[20200714,5254.91],[20200715,5296.5],[20200716,5292.22],[20200717,5299.91],[20200718,5299.91],[20200719,5299.91],[20200720,5327.05],[20200721,5360.59],[20200722,5328.02],[20200723,5312.5],[20200724,5255.71],[20200725,5255.71],[20200726,5255.71],[20200727,5225.18],[20200728,5225.53],[20200729,5239.91],[20200730,5209.88],[20200731,5177.37],[20200801,5177.37],[20200802,5177.37],[20200803,5228.76],[20200804,5257.16],[20200805,5267.09],[20200806,5274.03],[20200807,5282.25],[20200808,5282.25],[20200809,5282.25],[20200810,5297.85],[20200811,5310.86],[20200812,5341.64],[20200813,5342.03],[20200814,5330.09],[20200815,5330.09],[20200816,5330.09],[20200817,5331.56],[20200818,5328.13],[20200819,5320.78],[20200820,5321],[20200821,5344.1],[20200822,5344.1],[20200823,5344.1],[20200824,5373.37],[20200825,5396.36],[20200826,5431.15],[20200827,5442.93],[20200828,5425.33],[20200829,5425.33],[20200830,5425.33],[20200831,5406.77],[20200901,5403.08],[20200902,5485.13],[20200903,5443.74],[20200904,5358.58],[20200905,5358.58],[20200906,5358.58],[20200907,5349.27],[20200908,5303.97],[20200909,5331.46],[20200910,5311.64],[20200911,5299.23],[20200912,5299.23],[20200913,5299.11],[20200914,5329.29],[20200915,5361.64],[20200916,5380.46],[20200917,5363.06],[20200918,5333.79],[20200919,5333.79],[20200920,5333.78],[20200921,5270.28],[20200922,5279.53],[20200923,5272],[20200924,5244.72],[20200925,5265.13],[20200926,5265.13],[20200927,5265.26],[20200928,5334.75],[20200929,5338.51],[20200930,5342.97],[20201001,5364.77],[20201002,5354.15],[20201003,5354.15],[20201004,5354.04],[20201005,5388.84],[20201006,5387.52],[20201007,5418.06],[20201008,5462.83],[20201009,5491.09],[20201010,5491.09],[20201011,5491.21],[20201012,5534.77],[20201013,5552.27],[20201014,5548.84],[20201015,5516.92],[20201016,5517.2],[20201017,5517.2],[20201018,5517.14],[20201019,5486.28],[20201020,5461.49],[20201021,5434.3],[20201022,5432.28],[20201023,5442.54],[20201024,5442.54],[20201025,5442.54],[20201026,5395.64],[20201027,5355.17],[20201028,5270.31],[20201029,5260.89],[20201030,5236.42],[20201031,5236.52],[20201101,5236.52],[20201102,5286.87],[20201103,5348.54],[20201104,5432.53],[20201105,5506.51],[20201106,5519.73],[20201107,5519.73],[20201108,5519.73],[20201109,5594.73],[20201110,5607.31],[20201111,5643.88],[20201112,5634.52],[20201113,5647.76],[20201114,5647.76],[20201115,5647.76],[20201116,5696.08],[20201117,5689.64],[20201118,5677.87],[20201119,5679.35],[20201120,5680.37],[20201121,5680.37],[20201122,5680.37],[20201123,5692.39],[20201124,5737.82],[20201125,5742.79],[20201126,5746.15],[20201127,5759.23],[20201128,5759.23],[20201129,5759.23],[20201130,5729.86],[20201201,5748.48],[20201202,5729.37],[20201203,5713],[20201204,5738.37],[20201205,5738.37],[20201206,5738.37],[20201207,5752.74],[20201208,5764.21],[20201209,5771.46],[20201210,5753.88],[20201211,5737.74],[20201212,5737.74],[20201213,5737.74],[20201214,5736.38],[20201215,5756.35],[20201216,5777.21],[20201217,5797.5],[20201218,5799.53],[20201219,5799.53],[20201220,5799.53],[20201221,5771.38],[20201222,5768.77],[20201223,5801.36],[20201224,5803.23],[20201225,5803.23],[20201226,5803.23],[20201227,5803.23],[20201228,5823.83],[20201229,5833.65],[20201230,5837.94],[20201231,5847.83],[20210101,5847.83],[20210102,5847.83],[20210103,5847.83],[20210104,5846.72],[20210105,5854.88],[20210106,5875.43],[20210107,5949.58],[20210108,6011.44],[20210109,6011.44],[20210110,6011.44],[20210111,6026.82],[20210112,6030.4],[20210113,6034.69],[20210114,6056.33],[20210115,6031.26],[20210116,6031.26],[20210117,6031.26],[20210118,6028.56],[20210119,6044.5],[20210120,6097.93],[20210121,6108.87],[20210122,6083.96],[20210123,6083.96],[20210124,6083.96],[20210125,6084.88],[20210126,6077.32],[20210127,6008.07],[20210128,5989.96],[20210129,5924.97],[20210130,5924.97],[20210131,5924.9],[20210201,5970.07],[20210202,6062.61],[20210203,6108.93],[20210204,6145.1],[20210205,6177.62],[20210206,6177.62],[20210207,6177.62],[20210208,6205.61],[20210209,6201.94],[20210210,6200.98],[20210211,6209.4],[20210212,6241.01],[20210213,6241.01],[20210214,6241.01],[20210215,6262.47],[20210216,6273.37],[20210217,6275.69],[20210218,6233.41],[20210219,6215.79],[20210220,6215.79],[20210221,6215.79],[20210222,6176.76],[20210223,6136.65],[20210224,6146.56],[20210225,6092.6],[20210226,6035.81],[20210227,6035.81],[20210228,6035.8],[20210301,6124.07],[20210302,6147.57],[20210303,6103.44],[20210304,6033.37],[20210305,6057.54],[20210306,6057.54],[20210307,6057.54],[20210308,6092.49],[20210309,6144.46],[20210310,6181.86],[20210311,6219.93],[20210312,6239.25],[20210313,6239.25],[20210314,6239.25],[20210315,6264.16],[20210316,6285.96],[20210317,6285.18],[20210318,6259.24],[20210319,6238.52],[20210320,6238.52],[20210321,6238.52],[20210322,6240.99],[20210323,6231.5],[20210324,6208.68],[20210325,6209.19],[20210326,6278.83],[20210327,6278.83],[20210328,6278.83],[20210329,6303.22],[20210330,6321.09],[20210331,6337.38],[20210401,6383.97],[20210402,6384.91],[20210403,6384.91],[20210404,6384.91],[20210405,6387.77],[20210406,6434.02],[20210407,6410.82],[20210408,6431.17],[20210409,6451.04],[20210410,6451.04],[20210411,6451.04],[20210412,6445.19],[20210413,6451.48],[20210414,6440.27],[20210415,6466.83],[20210416,6497.03],[20210417,6497.03],[20210418,6497.03],[20210419,6477.55],[20210420,6415.64],[20210421,6427.62],[20210422,6438.94],[20210423,6457.38],[20210424,6457.38],[20210425,6457.38],[20210426,6475.08],[20210427,6475.08],[20210428,6475.54],[20210429,6467.51],[20210430,6447.03],[20210501,6447.03],[20210502,6447.03],[20210503,6448.66],[20210504,6422.73],[20210505,6436.62],[20210506,6437.9],[20210507,6469.19],[20210508,6469.19],[20210509,6469.19],[20210510,6436.45],[20210511,6362.59],[20210512,6308.14],[20210513,6310.25],[20210514,6351.93],[20210515,6351.93],[20210516,6351.93],[20210517,6364.45],[20210518,6347.96],[20210519,6307.14],[20210520,6346.81],[20210521,6385.88],[20210522,6385.88],[20210523,6385.88],[20210524,6390.88],[20210525,6405.77],[20210526,6422.54],[20210527,6441.19],[20210528,6475.39],[20210529,6475.39],[20210530,6475.39],[20210531,6470.53],[20210601,6466.99],[20210602,6482.76],[20210603,6475.69],[20210604,6515.5],[20210605,6515.5],[20210606,6515.5],[20210607,6523.45],[20210608,6520.69],[20210609,6513.08],[20210610,6531.01],[20210611,6568.55],[20210612,6568.55],[20210613,6568.55],[20210614,6586.14],[20210615,6585.62],[20210616,6571.32],[20210617,6607.87],[20210618,6584.76],[20210619,6584.76],[20210620,6584.76],[20210621,6591.25],[20210622,6623.67],[20210623,6617.07],[20210624,6641.91],[20210625,6666.34],[20210626,6666.34],[20210627,6666.34],[20210628,6682.27],[20210629,6698.82],[20210630,6694.41],[20210701,6705.27],[20210702,6743.08],[20210703,6743.08],[20210704,6743.08],[20210705,6748.35],[20210706,6746.2],[20210707,6760.86],[20210708,6699.83],[20210709,6721.36],[20210710,6721.36],[20210711,6721.36],[20210712,6757.84],[20210713,6772.39],[20210714,6776.43],[20210715,6749.66],[20210716,6720.26],[20210717,6720.26],[20210718,6720.26],[20210719,6636.74],[20210720,6654.3],[20210721,6715.69],[20210722,6751.53],[20210723,6795.22],[20210724,6795.22],[20210725,6795.22],[20210726,6796.39],[20210727,6760.53],[20210728,6766.58],[20210729,6785.79],[20210730,6766.38],[20210731,6766.27],[20210801,6766.27],[20210802,6774.31],[20210803,6794.28],[20210804,6814.03],[20210805,6837.83],[20210806,6860.27],[20210807,6860.27],[20210808,6860.27],[20210809,6873.2],[20210810,6894.45],[20210811,6906.57],[20210812,6908.5],[20210813,6908.14],[20210814,6908.14],[20210815,6908.14],[20210816,6891.84],[20210817,6874.06],[20210818,6863.71],[20210819,6827.09],[20210820,6843.3],[20210821,6843.3],[20210822,6843.3],[20210823,6881.35],[20210824,6912.03],[20210825,6926.69],[20210826,6902.04],[20210827,6917.9],[20210828,6917.9],[20210829,6917.9],[20210830,6933.96],[20210831,6933.19],[20210901,6944.38],[20210902,6954.75],[20210903,6953.51],[20210904,6953.51],[20210905,6953.51],[20210906,6966.08],[20210907,6961.75],[20210908,6943.39],[20210909,6918.81],[20210910,6901.15],[20210911,6901.15],[20210912,6901.15],[20210913,6907.75],[20210914,6887.41],[20210915,6884.5],[20210916,6903.64],[20210917,6878.74],[20210918,6878.74],[20210919,6878.74],[20210920,6798.76],[20210921,6784.65],[20210922,6817.54],[20210923,6880.05],[20210924,6885.66],[20210925,6885.66],[20210926,6885.66],[20210927,6874.88],[20210928,6783.43],[20210929,6758.8],[20210930,6754.02],[20211001,6744.91],[20211002,6744.91],[20211003,6744.91],[20211004,6699.67],[20211005,6717.73],[20211006,6731.83],[20211007,6793.5],[20211008,6800.09],[20211009,6800.09],[20211010,6800.09],[20211011,6783.65],[20211012,6772.72],[20211013,6791.54],[20211014,6856.68],[20211015,6913.23],[20211016,6913.23],[20211017,6913.23],[20211018,6924.57],[20211019,6942.35],[20211020,6971.95],[20211021,6979.99],[20211022,6993.18],[20211023,6993.18],[20211024,6993.18],[20211025,7010.36],[20211026,7029.9],[20211027,7009.2],[20211028,7020.6],[20211029,7027.6],[20211030,7027.6],[20211031,7028.08],[20211101,7053.86],[20211102,7089.33],[20211103,7114.99],[20211104,7159.01],[20211105,7186.48],[20211106,7186.48],[20211107,7186.48],[20211108,7180.47],[20211109,7174.08],[20211110,7158.4],[20211111,7182.43],[20211112,7227.19],[20211113,7227.19],[20211114,7227.19],[20211115,7254.86],[20211116,7296.15],[20211117,7305.64],[20211118,7282.54],[20211119,7287.7],[20211120,7287.7],[20211121,7287.7],[20211122,7272.61],[20211123,7234.89],[20211124,7239.04],[20211125,7248.69],[20211126,7111.17],[20211127,7111.17],[20211128,7111.17],[20211129,7101.9],[20211130,7018.17],[20211201,6992.05],[20211202,6988.76],[20211203,6977.03],[20211204,6977.03],[20211205,6977.03],[20211206,7000.31],[20211207,7136.29],[20211208,7153.59],[20211209,7141.76],[20211210,7143.96],[20211211,7143.96],[20211212,7143.96],[20211213,7119.54],[20211214,7059.89],[20211215,7087.96],[20211216,7094.7],[20211217,7052.18],[20211218,7052.18],[20211219,7052.18],[20211220,6981.17],[20211221,7034.85],[20211222,7096.11],[20211223,7151.04],[20211224,7152.4],[20211225,7152.4],[20211226,7152.4],[20211227,7192.26],[20211228,7216.15],[20211229,7226.54],[20211230,7225.22],[20211231,7220.23],[20220101,7220.23],[20220102,7220.23],[20220103,7224.71],[20220104,7253.82],[20220105,7183.04],[20220106,7126.38],[20220107,7085.83],[20220108,7085.83],[20220109,7085.83],[20220110,7036.65],[20220111,7059.44],[20220112,7091.24],[20220113,7033.13],[20220114,6988.21],[20220115,6988.21],[20220116,6988.21],[20220117,6991.5],[20220118,6942.08],[20220119,6905.03],[20220120,6885.6],[20220121,6787.24],[20220122,6787.24],[20220123,6787.24],[20220124,6703.54],[20220125,6653.71],[20220126,6667.03],[20220127,6673.25],[20220128,6703.09],[20220129,6703.09],[20220130,6703.09],[20220131,6795.94],[20220201,6843.26],[20220202,6870.66],[20220203,6779.53],[20220204,6691.57],[20220205,6691.57],[20220206,6691.57],[20220207,6692.25],[20220208,6719.74],[20220209,6807.77],[20220210,6790.48],[20220211,6721.39],[20220212,6721.39],[20220213,6721.39],[20220214,6674.4],[20220215,6722.55],[20220216,6739.09],[20220217,6681.66],[20220218,6624.03],[20220219,6624.03],[20220220,6624.03],[20220221,6589.01],[20220222,6537.87],[20220223,6486.29],[20220224,6479.99],[20220225,6579.16],[20220226,6579.16],[20220227,6579.16],[20220228,6613.65],[20220301,6582.52],[20220302,6621.87],[20220303,6617.82],[20220304,6561.21],[20220305,6561.21],[20220306,6561.21],[20220307,6450.65],[20220308,6379.94],[20220309,6447.86],[20220310,6445.1],[20220311,6440.77],[20220312,6440.77],[20220313,6440.77],[20220314,6413.02],[20220315,6424.66],[20220316,6570.39],[20220317,6635.83],[20220318,6712.16],[20220319,6712.16],[20220320,6712.16],[20220321,6743.13],[20220322,6797.69],[20220323,6784.36],[20220324,6797.15],[20220325,6812.52],[20220326,6812.52],[20220327,6812.52],[20220328,6838.93],[20220329,6880.84],[20220330,6858.36],[20220331,6809.07],[20220401,6821.93],[20220402,6821.93],[20220403,6821.93],[20220404,6884.19],[20220405,6887.11],[20220406,6816.94],[20220407,6798.4],[20220408,6819.16],[20220409,6819.16],[20220410,6819.16],[20220411,6755.21],[20220412,6729.55],[20220413,6759.53],[20220414,6754.12],[20220415,6753.3],[20220416,6753.3],[20220417,6753.3],[20220418,6752.01],[20220419,6769.99],[20220420,6789.14],[20220421,6743.36],[20220422,6637.06],[20220423,6637.06],[20220424,6637.06],[20220425,6592.01],[20220426,6541.42],[20220427,6550.65],[20220428,6646.8],[20220429,6606.89],[20220430,6606.46],[20220501,6606.46],[20220502,6572.19],[20220503,6568.84],[20220504,6621.65],[20220505,6547.45],[20220506,6428.46],[20220507,6428.46],[20220508,6428.46],[20220509,6330.83],[20220510,6238.02],[20220511,6212.72],[20220512,6221.11],[20220513,6343.34],[20220514,6343.34],[20220515,6343.34],[20220516,6360.37],[20220517,6399.38],[20220518,6324.94],[20220519,6245.48],[20220520,6256.22],[20220521,6256.22],[20220522,6256.22],[20220523,6275.94],[20220524,6216.94],[20220525,6247.5],[20220526,6267.19],[20220527,6409.6],[20220528,6409.6],[20220529,6409.6],[20220530,6452.72],[20220531,6452.56],[20220601,6423.28],[20220602,6454.6],[20220603,6435.44],[20220604,6435.44],[20220605,6435.44],[20220606,6442.95],[20220607,6468.87],[20220608,6440.76],[20220609,6361.63],[20220610,6263.35],[20220611,6263.35],[20220612,6263.35],[20220613,6112.36],[20220614,6037.67],[20220615,6069.29],[20220616,5989.21],[20220617,5928.62],[20220618,5928.62],[20220619,5928.62],[20220620,5926.12],[20220621,5974.63],[20220622,5971.39],[20220623,5990.3],[20220624,6109.75],[20220625,6109.75],[20220626,6109.75],[20220627,6146.87],[20220628,6123.85],[20220629,6087.48],[20220630,6056.34],[20220701,6064.32],[20220702,6064.32],[20220703,6064.32],[20220704,6076.06],[20220705,6111.01],[20220706,6175.58],[20220707,6262.3],[20220708,6300.83],[20220709,6300.83],[20220710,6300.83],[20220711,6283.37],[20220712,6266.02],[20220713,6223.11],[20220714,6196.77],[20220715,6237.3],[20220716,6237.3],[20220717,6237.3],[20220718,6243.9],[20220719,6277.19],[20220720,6351.53],[20220721,6400.29],[20220722,6404.34],[20220723,6404.34],[20220724,6404.34],[20220725,6378.89],[20220726,6377.93],[20220727,6435.89],[20220728,6519.5],[20220729,6572.03],[20220730,6572.03],[20220731,6572.93],[20220801,6572.36],[20220802,6551.46],[20220803,6603.86],[20220804,6634.47],[20220805,6618.63],[20220806,6618.63],[20220807,6618.63],[20220808,6635.98],[20220809,6589.14],[20220810,6630.75],[20220811,6646.15],[20220812,6714.09],[20220813,6714.09],[20220814,6714.09],[20220815,6748.61],[20220816,6813.5],[20220817,6770.95],[20220818,6764.87],[20220819,6753],[20220820,6753],[20220821,6753],[20220822,6686.51],[20220823,6664.05],[20220824,6665.72],[20220825,6711.57],[20220826,6621.37],[20220827,6621.37],[20220828,6621.37],[20220829,6538.83],[20220830,6471.92],[20220831,6423.69],[20220901,6371.16],[20220902,6362.4],[20220903,6362.4],[20220904,6362.4],[20220905,6364.89],[20220906,6359.56],[20220907,6388.27],[20220908,6410.23],[20220909,6479.2],[20220910,6479.2],[20220911,6479.2],[20220912,6514.9],[20220913,6414.68],[20220914,6394.42],[20220915,6354.28],[20220916,6281.62],[20220917,6281.62],[20220918,6281.62],[20220919,6263.2],[20220920,6224.93],[20220921,6212.64],[20220922,6156.34],[20220923,6099.68],[20220924,6099.68],[20220925,6099.68],[20220926,6072.64],[20220927,6066.88],[20220928,6111.13],[20220929,6020.06],[20220930,5960.35],[20221001,5960.35],[20221002,5960.35],[20221003,5996.76],[20221004,6120.65],[20221005,6146.69],[20221006,6145.1],[20221007,6063.84],[20221008,6063.84],[20221009,6063.84],[20221010,6028.62],[20221011,5968.27],[20221012,5950.04],[20221013,5970.27],[20221014,5968.19],[20221015,5968.19],[20221016,5968.19],[20221017,6011.96],[20221018,6056.5],[20221019,6045.07],[20221020,6009.05],[20221021,6048.52],[20221022,6048.52],[20221023,6048.52],[20221024,6075.25],[20221025,6140.87],[20221026,6120.21],[20221027,6115.12],[20221028,6176.09],[20221029,6176.09],[20221030,6176.09],[20221031,6207.02],[20221101,6214.95],[20221102,6170.15],[20221103,6139.38],[20221104,6153],[20221105,6153],[20221106,6153],[20221107,6154.93],[20221108,6188.44],[20221109,6138.88],[20221110,6295.06],[20221111,6320.23],[20221112,6320.23],[20221113,6320.23],[20221114,6308.52],[20221115,6319.56],[20221116,6276.6],[20221117,6256.99],[20221118,6268.76],[20221119,6268.76],[20221120,6268.76],[20221121,6293.6],[20221122,6323.02],[20221123,6344.38],[20221124,6349.67],[20221125,6353.35],[20221126,6353.35],[20221127,6353.35],[20221128,6284.32],[20221129,6288.55],[20221130,6369.63],[20221201,6410.41],[20221202,6382.73],[20221203,6382.73],[20221204,6382.73],[20221205,6316.87],[20221206,6262.54],[20221207,6220.57],[20221208,6236.92],[20221209,6231.99],[20221210,6231.99],[20221211,6231.99],[20221212,6244.18],[20221213,6297.83],[20221214,6270.06],[20221215,6159.5],[20221216,6075.86],[20221217,6075.86],[20221218,6075.86],[20221219,6041.95],[20221220,6022],[20221221,6067.12],[20221222,6050.16],[20221223,6039.76],[20221224,6039.76],[20221225,6039.76],[20221226,6039.94],[20221227,6032.66],[20221228,6002.65],[20221229,6029.5],[20221230,6022.27],[20221231,6021.63],[20230101,6021.63],[20230102,6022.73],[20230103,6083.28],[20230104,6119.31],[20230105,6107.21],[20230106,6170.36],[20230107,6170.36],[20230108,6170.36],[20230109,6178.04],[20230110,6181.49],[20230111,6220.38],[20230112,6250.31],[20230113,6270.11],[20230114,6270.11],[20230115,6270.11],[20230116,6283.48],[20230117,6291.3],[20230118,6274.42],[20230119,6217.06],[20230120,6243.43],[20230121,6243.43],[20230122,6243.43],[20230123,6291.9],[20230124,6305.17],[20230125,6286.81],[20230126,6321.73],[20230127,6356.33],[20230128,6356.33],[20230129,6356.33],[20230130,6316.96],[20230131,6342.25],[20230201,6378.11],[20230202,6428.72],[20230203,6441.57],[20230204,6441.57],[20230205,6441.57],[20230206,6439.67],[20230207,6479.11],[20230208,6470.22],[20230209,6440.49],[20230210,6424.34],[20230211,6424.34],[20230212,6424.34],[20230213,6455.3],[20230214,6459.88],[20230215,6485.62],[20230216,6471.32],[20230217,6454.02],[20230218,6454.02],[20230219,6454.02],[20230220,6445.02],[20230221,6387.74],[20230222,6360.46],[20230223,6383.58],[20230224,6353.01],[20230225,6353.01],[20230226,6353.01],[20230227,6360.18],[20230228,6336.84],[20230301,6307.25],[20230302,6333.28],[20230303,6404.34],[20230304,6404.34],[20230305,6404.34],[20230306,6414.99],[20230307,6373.15],[20230308,6382.9],[20230309,6341.75],[20230310,6230.19],[20230311,6230.19],[20230312,6230.19],[20230313,6136.24],[20230314,6160.35],[20230315,6174.77],[20230316,6207.04],[20230317,6185.59],[20230318,6185.59],[20230319,6185.59],[20230320,6169.11],[20230321,6204.77],[20230322,6189.72],[20230323,6161.5],[20230324,6182.67],[20230325,6182.67],[20230326,6182.67],[20230327,6200.29],[20230328,6181.75],[20230329,6230.11],[20230330,6268.32],[20230331,6327.68],[20230401,6327.35],[20230402,6327.35],[20230403,6353.38],[20230404,6327.34],[20230405,6289.65],[20230406,6290.75],[20230407,6290.88],[20230408,6290.88],[20230409,6290.88],[20230410,6291.55],[20230411,6328.59],[20230412,6319.18],[20230413,6323.26],[20230414,6335.43],[20230415,6335.43],[20230416,6335.43],[20230417,6369.51],[20230418,6384.24],[20230419,6377.64],[20230420,6353.72],[20230421,6343.81],[20230422,6343.81],[20230423,6343.81],[20230424,6334.3],[20230425,6283.17],[20230426,6233.65],[20230427,6263.64],[20230428,6316.77],[20230429,6316.77],[20230430,6316.85],[20230501,6317.46],[20230502,6305.04],[20230503,6260.4],[20230504,6230.21],[20230505,6291.62],[20230506,6291.62],[20230507,6291.62],[20230508,6317.48],[20230509,6325.64],[20230510,6338.62],[20230511,6344.57],[20230512,6359.78],[20230513,6359.78],[20230514,6359.78],[20230515,6384.62],[20230516,6368.47],[20230517,6393.63],[20230518,6409.44],[20230519,6467.49],[20230520,6467.49],[20230521,6467.49],[20230522,6475.86],[20230523,6448.96],[20230524,6379.69],[20230525,6391.39],[20230526,6438.54],[20230527,6438.54],[20230528,6438.54],[20230529,6441.23],[20230530,6456.14],[20230531,6431.64],[20230601,6449.85],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.42],[20230606,6570.71],[20230607,6559.06],[20230608,6549.78],[20230609,6545.24],[20230610,6545.24],[20230611,6545.24],[20230612,6580.08],[20230613,6614.88],[20230614,6628.98],[20230615,6642.72],[20230616,6624.6],[20230617,6624.6],[20230618,6624.6],[20230619,6613.06],[20230620,6577.19],[20230621,6540.51],[20230622,6507.3],[20230623,6502.94],[20230624,6502.94],[20230625,6502.94],[20230626,6476.34],[20230627,6483.19],[20230628,6513.99],[20230629,6537.21],[20230630,6602.67],[20230701,6602.67],[20230702,6602.67],[20230703,6621.13],[20230704,6626.63],[20230705,6612.21],[20230706,6539.32],[20230707,6511.04],[20230708,6511.04],[20230709,6511.04],[20230710,6503.86],[20230711,6533.9],[20230712,6569.79],[20230713,6584.08],[20230714,6577.6],[20230715,6577.6],[20230716,6577.6],[20230717,6570.26],[20230718,6589.77],[20230719,6623.35],[20230720,6616.61],[20230721,6631.86],[20230722,6631.86],[20230723,6631.86],[20230724,6653.6],[20230725,6691.59],[20230726,6688.5],[20230727,6688.5],[20230728,6729.05],[20230729,6729.05],[20230730,6729.05],[20230731,6746.31],[20230801,6744.25],[20230802,6671.05],[20230803,6635.72],[20230804,6610.56],[20230805,6610.56],[20230806,6610.56],[20230807,6612.88],[20230808,6609.04],[20230809,6588.47],[20230810,6583.11],[20230811,6562.76],[20230812,6562.76],[20230813,6562.76],[20230814,6584.31],[20230815,6561.04],[20230816,6512.08],[20230817,6471.58],[20230818,6444.51],[20230819,6444.51],[20230820,6444.51],[20230821,6445.55],[20230822,6464.54],[20230823,6524.45],[20230824,6504.29],[20230825,6506.77],[20230826,6506.77],[20230827,6506.77],[20230828,6539.17],[20230829,6605.03],[20230830,6612.52],[20230831,6624.13],[20230901,6647.83],[20230902,6647.83],[20230903,6647.83],[20230904,6664.79],[20230905,6669.64],[20230906,6642.53],[20230907,6623.6],[20230908,6616.27],[20230909,6616.27],[20230910,6616.27],[20230911,6629.96],[20230912,6623.8],[20230913,6602.26],[20230914,6652.6],[20230915,6669.5],[20230916,6669.5],[20230917,6669.5],[20230918,6634.6],[20230919,6603.25],[20230920,6587.5],[20230921,6523.26],[20230922,6493],[20230923,6493],[20230924,6493],[20230925,6490.92],[20230926,6452.86],[20230927,6456.7],[20230928,6472.84],[20230929,6474.86],[20230930,6474.74],[20231001,6474.58],[20231002,6467.21],[20231003,6431.45],[20231004,6400.63],[20231005,6397.75],[20231006,6420.27],[20231007,6420.27],[20231008,6420.27],[20231009,6450.66],[20231010,6495.31],[20231011,6515.88],[20231012,6509.31],[20231013,6492.9],[20231014,6492.9],[20231015,6492.9],[20231016,6498.81],[20231017,6500.19],[20231018,6452.45],[20231019,6386.72],[20231020,6306.59],[20231021,6306.59],[20231022,6306.59],[20231023,6262.47],[20231024,6278.93],[20231025,6262.06],[20231026,6226.25],[20231027,6194.19],[20231028,6194.19],[20231029,6194.19],[20231030,6192.28],[20231031,6220.33],[20231101,6257.3],[20231102,6352.21],[20231103,6402.36],[20231104,6402.36],[20231105,6402.36],[20231106,6405.66],[20231107,6422.33],[20231108,6429.81],[20231109,6422.37],[20231110,6437.28],[20231111,6437.28],[20231112,6437.28],[20231113,6457.88],[20231114,6515],[20231115,6531.45],[20231116,6526.58],[20231117,6537.97],[20231118,6537.97],[20231119,6537.97],[20231120,6546.44],[20231121,6540.65],[20231122,6571.95],[20231123,6581.32],[20231124,6583.99],[20231125,6583.99],[20231126,6583.99],[20231127,6569.01],[20231128,6559.54],[20231129,6567.48],[20231130,6605.56],[20231201,6670.58],[20231202,6670.58],[20231203,6670.58],[20231204,6685.39],[20231205,6686.9],[20231206,6708.1],[20231207,6724.62],[20231208,6749.33],[20231209,6749.33],[20231210,6749.33],[20231211,6780.08],[20231212,6785.12],[20231213,6828.12],[20231214,6840.88],[20231215,6842.86],[20231216,6842.86],[20231217,6842.86],[20231218,6853.93],[20231219,6866.94],[20231220,6847.25],[20231221,6850.75],[20231222,6861.51],[20231223,6861.51],[20231224,6861.51],[20231225,6861.52],[20231226,6862.72],[20231227,6876.63],[20231228,6877.29],[20231229,6892.67],[20231230,6892.67],[20231231,6893.2],[20240101,6893.2],[20240102,6890.83],[20240103,6847.08],[20240104,6818.3],[20240105,6815.26],[20240106,6815.26],[20240107,6815.26],[20240108,6850.87],[20240109,6873.29],[20240110,6881.41],[20240111,6874.45],[20240112,6894.09],[20240113,6894.09],[20240114,6894.09],[20240115,6893.99],[20240116,6887.24],[20240117,6840.89],[20240118,6860.33],[20240119,6900.14],[20240120,6900.14],[20240121,6900.14],[20240122,6938.38],[20240123,6960.3],[20240124,6969.69],[20240125,6995.59],[20240126,7020.08],[20240127,7020.08],[20240128,7020.08],[20240129,7070.33],[20240130,7075.58],[20240131,7032.61],[20240201,7048.54],[20240202,7070.8],[20240203,7070.8],[20240204,7070.8],[20240205,7099.2],[20240206,7120.46],[20240207,7142.24],[20240208,7163.18],[20240209,7181.86],[20240210,7181.86],[20240211,7181.86],[20240212,7203.22],[20240213,7150.59],[20240214,7190.37],[20240215,7227.26],[20240216,7228.85],[20240217,7228.85],[20240218,7228.85],[20240219,7226.03],[20240220,7187.8],[20240221,7167.55],[20240222,7235.58],[20240223,7269.78],[20240224,7269.78],[20240225,7269.78],[20240226,7257.69],[20240227,7260.39],[20240228,7260.77],[20240229,7273.21],[20240301,7318.96],[20240302,7318.96],[20240303,7318.96],[20240304,7323.38],[20240305,7281.91],[20240306,7285.82],[20240307,7334.51],[20240308,7332.74],[20240309,7332.74],[20240310,7332.74],[20240311,7304.6],[20240312,7347.12],[20240313,7353.71],[20240314,7341.19],[20240315,7317.89],[20240316,7317.89],[20240317,7317.89],[20240318,7326.62],[20240319,7350.23],[20240320,7391.77],[20240321,7431.96],[20240322,7455.9],[20240323,7455.9],[20240324,7455.9],[20240325,7436.76],[20240326,7427.55],[20240327,7463.66],[20240328,7491.41],[20240329,7491.64],[20240330,7491.64],[20240331,7492.13],[20240401,7491.68],[20240402,7464.39],[20240403,7437.39],[20240404,7391.06],[20240405,7386.84],[20240406,7386.84],[20240407,7386.84],[20240408,7407.79],[20240409,7402.94],[20240410,7381.47],[20240411,7420.76],[20240412,7411.62],[20240413,7411.62],[20240414,7411.62],[20240415,7359.44],[20240416,7297.36],[20240417,7268.22],[20240418,7242.82],[20240419,7210.4],[20240420,7210.4],[20240421,7210.4],[20240422,7245],[20240423,7300.77],[20240424,7322.79],[20240425,7273.21],[20240426,7327.04],[20240427,7327.04],[20240428,7327.04],[20240429,7355.84],[20240430,7316.26],[20240501,7306.33],[20240502,7312.5],[20240503,7352.74],[20240504,7352.74],[20240505,7352.74],[20240506,7387.25],[20240507,7433.48],[20240508,7445.25],[20240509,7454.53],[20240510,7484.9],[20240511,7484.9],[20240512,7484.9],[20240513,7483.33],[20240514,7495.48],[20240515,7538.18],[20240516,7545.22],[20240517,7547.5],[20240518,7547.5],[20240519,7547.5],[20240520,7551.67],[20240521,7555.1],[20240522,7557.24],[20240523,7529.52],[20240524,7527.81],[20240525,7527.81],[20240526,7527.81],[20240527,7536.1],[20240528,7518.33],[20240529,7469.22],[20240530,7460.24],[20240531,7456.79],[20240601,7456.79],[20240602,7456.79],[20240603,7477.57],[20240604,7463.51],[20240605,7508.13],[20240606,7542.56],[20240607,7531.99],[20240608,7531.99],[20240609,7531.99],[20240610,7581.12],[20240611,7582.49],[20240612,7606.72],[20240613,7592.22],[20240614,7602.89],[20240615,7602.89],[20240616,7602.89],[20240617,7605.01],[20240618,7631.06],[20240619,7632.66],[20240620,7646.19],[20240621,7645.41],[20240622,7645.41],[20240623,7645.41],[20240624,7630.91],[20240625,7640.01],[20240626,7645.88],[20240627,7637.44],[20240628,7625.51],[20240629,7625.51],[20240630,7625.29],[20240701,7603.13],[20240702,7609.4],[20240703,7634.64],[20240704,7643.89],[20240705,7648.46],[20240706,7648.46],[20240707,7648.46],[20240708,7653.92],[20240709,7648.66],[20240710,7679.22],[20240711,7697.04],[20240712,7718.69],[20240713,7718.69],[20240714,7718.69],[20240715,7720.02],[20240716,7744.95],[20240717,7690.84],[20240718,7638.63],[20240719,7596.58],[20240720,7596.58],[20240721,7596.58],[20240722,7626.54],[20240723,7653.56],[20240724,7578.69],[20240725,7509.3],[20240726,7543.24],[20240727,7543.24],[20240728,7543.24],[20240729,7582.28],[20240730,7573.99],[20240731,7643.76],[20240801,7614.56],[20240802,7425.57],[20240803,7425.57],[20240804,7425.57],[20240805,7193.9],[20240806,7209.59],[20240807,7238.47],[20240808,7292.25],[20240809,7345.86],[20240810,7345.86],[20240811,7345.86],[20240812,7345.94],[20240813,7405.41],[20240814,7415.26],[20240815,7459.85],[20240816,7546.73],[20240817,7546.73],[20240818,7546.73],[20240819,7574.73],[20240820,7564.54],[20240821,7570.56],[20240822,7556.78],[20240823,7589.9],[20240824,7589.9],[20240825,7589.9],[20240826,7586.95],[20240827,7583.66],[20240828,7589.5],[20240829,7619.29],[20240830,7662.78],[20240831,7662.67],[20240901,7662.67],[20240902,7673.29],[20240903,7608.1],[20240904,7536.8],[20240905,7496.24],[20240906,7417.78],[20240907,7417.78],[20240908,7417.78],[20240909,7450.78],[20240910,7477.98],[20240911,7505.27],[20240912,7567.97],[20240913,7600.21],[20240914,7600.21],[20240915,7600.21],[20240916,7603.99],[20240917,7608.83],[20240918,7593.99],[20240919,7660.5],[20240920,7647.62],[20240921,7647.62],[20240922,7647.62],[20240923,7671.96],[20240924,7696.88],[20240925,7676.1],[20240926,7741.17],[20240927,7770.53],[20240928,7770.53],[20240929,7770.53],[20240930,7746.18],[20241001,7753.64],[20241002,7754.32],[20241003,7744.35],[20241004,7778.94],[20241005,7778.94],[20241006,7778.94],[20241007,7786.87],[20241008,7782.05],[20241009,7824.47],[20241010,7840.4],[20241011,7869.93],[20241012,7869.93],[20241013,7869.93],[20241014,7920.03],[20241015,7909.98],[20241016,7904.38],[20241017,7936.46],[20241018,7962.08],[20241019,7962.08],[20241020,7962.08],[20241021,7944.64],[20241022,7927.52],[20241023,7909.44],[20241024,7892.08],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.75],[20241029,7914.32],[20241030,7868.22],[20241031,7754.3],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7744.97],[20241105,7782.8],[20241106,7950.06],[20241107,7996.52],[20241108,8024.02],[20241109,8024.02],[20241110,8024.02],[20241111,8100.55],[20241112,8094],[20241113,8064.13],[20241114,8075.98],[20241115,8004.73],[20241116,8004.73],[20241117,8004.73],[20241118,7995.62],[20241119,7997.33],[20241120,8016.16],[20241121,8068.58],[20241122,8177.34],[20241123,8177.34],[20241124,8177.34],[20241125,8192.01],[20241126,8183.2],[20241127,8158.05],[20241128,8153.29],[20241129,8172.84],[20241130,8173.29],[20241201,8173.29],[20241202,8232.09],[20241203,8250.26],[20241204,8285.32],[20241205,8267.07],[20241206,8262.46],[20241207,8262.46],[20241208,8262.46],[20241209,8246.03],[20241210,8230.79],[20241211,8263.54],[20241212,8261.58],[20241213,8225.08],[20241214,8225.08],[20241215,8225.08],[20241216,8220.55],[20241217,8193.23],[20241218,8094.84],[20241219,8045.89],[20241220,8045.41],[20241221,8045.41],[20241222,8045.41],[20241223,8083.71],[20241224,8102.37],[20241225,8102.37],[20241226,8102.63],[20241227,8106.07],[20241228,8106.07],[20241229,8106.07],[20241230,8048.6],[20241231,8059.12],[20250101,8059.12],[20250102,8094.14],[20250103,8146.78],[20250104,8146.78],[20250105,8146.78],[20250106,8143.26],[20250107,8131.93],[20250108,8150.39],[20250109,8162.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.325,98€ |
| 2022 | 1.660,46€ |
| 2023 | 1.546,74€ |
| 2024 | 1.688,15€ |
| 2025 | 1.953,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 0,71% |
| 6 M | 6,10% |
| lfd. Jahr | 2,43% |
| 1 Jahr | 15,70% |
| 3 Jahre | 16,90% |
| 5 Jahre | 94,11% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,02% |
| Wertentwicklung seit Auflage | 98,90% |
Das Anlageziel des Fonds besteht darin, einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds beabsichtigt, mindestens 80% seines Nettovermögens in Aktienwerte weltweit zu investieren, die auf anerkannten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| KT Corporation 4.4%LG Uplus Corp. | 4,60% |
| LG Uplus Corp. | 4,60% |
| KT CORPORATION | 4,40% |
| Impala Platinum Holdings Limited | 3,60% |
| Anglo American Platinum Limited | 3,10% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 32.5978 | 8.009200 |
| 01.2021 - 01.2022 | 25.225 | 16.548700 |
| 01.2022 - 01.2023 | -6.8486 | -10.849600 |
| 01.2023 - 01.2024 | 9.1423 | 10.302900 |
| 01.2024 - 01.2025 | 15.6986 | 17.370900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,54% | 10,88% | 16,08% | k.A. |
| Sharpe Ratio | 1,07 | 0,25 | 0,78 | k.A. |
| Tracking Error | 9,87% | 9,59% | 11,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,58 | 0,80 | k.A. |
| Treynor Ratio | 32,95 | 4,73 | 15,63 | k.A. |
Die 10 größten Wertpapierbestände (15. 01. 2025)
| KT Corporation 4.4%LG Uplus Corp. | 4,60% |
| LG Uplus Corp. | 4,60% |
| KT CORPORATION | 4,40% |
| Impala Platinum Holdings Limited | 3,60% |
| Anglo American Platinum Limited | 3,10% |
| National Atomic Company Kazatomprom JSC | 2,80% |
| K+S AG | 2,70% |
Länderverteilung (15. 01. 2025)
| Südkorea | 19,20% |
| Kasse | 13,90% |
| Welt | 13,30% |
| USA | 12,00% |
| Kanada | 12,00% |
| Südafrika | 7,20% |
| Japan | 4,60% |
| China | 4,40% |
| Kasachstan | 3,60% |
| Hongkong | 3,50% |
Branchenverteilung (15. 01. 2025)
| Grundstoffe | 28,30% |
| Kasse | 13,90% |
| Telekommunikationsdienstleister | 11,30% |
| Energie | 11,00% |
| Industrie / Investitionsgüter | 10,70% |
| Konsumgüter nicht-zyklisch | 7,80% |
| Finanzen | 5,70% |
| Versorger | 4,30% |
| Konsumgüter zyklisch | 3,30% |
| Gesundheit / Healthcare | 3,10% |
Assetverteilung (15. 01. 2025)
| Aktien | 86,10% |
| Geldmarkt/Kasse | 13,90% |
Währungsverteilung (15. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10020KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Iben |
| Fondsgesellschaft: | Carne Global Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.158,87 Mio. EUR |