Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJ4
ISIN: IE00BH6XSF26
Aktienfonds All Cap, Welt
Aktueller Preis (18. 09. 2024)
188,07 €
-0,04 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BH6XSF26","name":"Kopernik Global All-Cap Equity Fund A EUR","currency":"EUR"},"ts":[[20190918,101.56],[20190919,101.45],[20190920,102.86],[20190923,103.02],[20190924,103.02],[20190925,102.53],[20190926,101.49],[20190927,101.02],[20190930,99.91],[20191001,99.47],[20191002,99.61],[20191003,98.73],[20191004,98.63],[20191007,98.36],[20191008,99.1],[20191009,98.01],[20191010,97.94],[20191011,97.7],[20191014,97.13],[20191015,96.94],[20191016,97.31],[20191017,97.44],[20191018,97.22],[20191021,97.11],[20191022,97.54],[20191023,97.88],[20191024,98.36],[20191025,99.32],[20191029,98.7],[20191030,97.8],[20191031,97.52],[20191101,98.57],[20191104,99.59],[20191105,99.97],[20191106,100.07],[20191107,100.43],[20191108,100.04],[20191111,99.63],[20191112,100.06],[20191113,99.51],[20191114,99.22],[20191115,99.04],[20191118,98.61],[20191119,98.46],[20191120,98.68],[20191121,98.36],[20191122,98.54],[20191125,98.81],[20191126,98.33],[20191127,98.49],[20191128,98.31],[20191129,98],[20191202,97.08],[20191203,97.7],[20191204,98.18],[20191205,98.11],[20191206,98.72],[20191209,98.27],[20191210,98.45],[20191211,99.34],[20191212,100.26],[20191213,100.1],[20191216,100.37],[20191217,100.53],[20191218,100.45],[20191219,100.95],[20191220,100.74],[20191223,101.34],[20191224,101.77],[20191230,102.37],[20191231,102.37],[20200102,102.57],[20200103,103.03],[20200106,102.57],[20200107,103.24],[20200108,102.09],[20200109,101.99],[20200110,102.95],[20200113,102.47],[20200114,102.98],[20200115,102.19],[20200116,102.26],[20200117,102.72],[20200120,103.23],[20200121,102.21],[20200122,102.14],[20200123,101.79],[20200124,102.16],[20200127,100.97],[20200128,100.84],[20200129,100.83],[20200130,99.63],[20200131,98.83],[20200203,98.79],[20200204,99.22],[20200205,100.38],[20200206,100.48],[20200207,99.71],[20200210,99.44],[20200211,100.77],[20200212,101.5],[20200213,101.47],[20200214,101.43],[20200217,101.59],[20200218,101.9],[20200219,102.98],[20200220,102.56],[20200221,102.5],[20200224,102.09],[20200225,100.62],[20200226,99.98],[20200227,97.93],[20200228,94.65],[20200302,93.37],[20200303,95.11],[20200304,94.35],[20200305,94.43],[20200306,91.62],[20200309,87.18],[20200310,86.16],[20200311,84.8],[20200312,82.69],[20200313,81.89],[20200316,81.67],[20200318,80.42],[20200319,81.8],[20200320,82.45],[20200323,80.53],[20200324,85.95],[20200325,88.21],[20200326,87.44],[20200327,85.16],[20200330,85.61],[20200331,86.48],[20200401,86.09],[20200402,88.51],[20200403,90.08],[20200406,93.27],[20200407,94.32],[20200408,95.88],[20200409,97.44],[20200414,100.78],[20200415,98.62],[20200416,99.81],[20200417,100.26],[20200420,101.06],[20200421,99.81],[20200422,102.52],[20200423,105.23],[20200424,104.96],[20200427,105.69],[20200428,106.11],[20200429,108.03],[20200430,106.03],[20200501,103.91],[20200505,107.38],[20200506,106.61],[20200507,107.57],[20200511,107.98],[20200512,107.4],[20200513,105.77],[20200514,105.73],[20200515,107.29],[20200518,109.83],[20200519,110.48],[20200520,111.37],[20200521,111.26],[20200522,111.63],[20200526,113.38],[20200527,113.74],[20200528,113.39],[20200529,113.04],[20200602,115.97],[20200603,115.76],[20200604,114.27],[20200605,115.69],[20200608,118.36],[20200609,117.15],[20200610,116.74],[20200611,112.16],[20200612,113.3],[20200615,111.88],[20200616,113.74],[20200617,113.53],[20200618,113.24],[20200619,114.33],[20200622,113.99],[20200623,114.57],[20200624,113.46],[20200625,113.4],[20200626,112.71],[20200629,113.01],[20200630,114.32],[20200701,114.75],[20200702,116.56],[20200703,116.42],[20200706,118.19],[20200707,119.07],[20200708,118.69],[20200709,118.42],[20200710,118.14],[20200713,116.72],[20200714,116.76],[20200715,118.71],[20200716,117.41],[20200717,118.96],[20200720,120.45],[20200721,121.36],[20200722,121.03],[20200723,120.61],[20200724,120.23],[20200727,120.32],[20200728,119.79],[20200729,119.39],[20200730,117.12],[20200731,116.45],[20200804,120.13],[20200805,120.57],[20200806,120.62],[20200807,120.47],[20200810,121.58],[20200811,120.56],[20200812,121.09],[20200813,121.73],[20200814,122.14],[20200817,122.8],[20200818,121.28],[20200819,121.2],[20200820,120.33],[20200821,119.84],[20200824,119.81],[20200825,119.59],[20200826,120.61],[20200827,120.29],[20200828,121.06],[20200901,121.51],[20200902,121.43],[20200903,120.45],[20200904,120.01],[20200907,119.96],[20200908,118.2],[20200909,119.76],[20200910,117.76],[20200911,117.34],[20200914,119.03],[20200915,119.52],[20200916,120.95],[20200917,120.57],[20200918,119.41],[20200921,117.57],[20200922,117.93],[20200923,116.27],[20200924,115.9],[20200925,115.36],[20200928,116.16],[20200929,114.89],[20200930,115.15],[20201001,114.91],[20201002,114.64],[20201005,116.09],[20201006,114.85],[20201007,115.7],[20201008,116.97],[20201009,117.53],[20201012,118.18],[20201013,117.62],[20201014,117.6],[20201015,116.89],[20201016,115.8],[20201019,115.21],[20201020,115.78],[20201021,116.36],[20201022,117.16],[20201023,117.04],[20201027,115.2],[20201028,112.48],[20201029,112.6],[20201030,111.73],[20201102,113.04],[20201103,114.5],[20201104,113.76],[20201105,115.43],[20201106,115.64],[20201109,117.87],[20201110,118.88],[20201111,120.31],[20201112,118.56],[20201113,118.77],[20201116,120.16],[20201117,119.8],[20201118,119.68],[20201119,119.81],[20201120,120.11],[20201123,120.92],[20201124,122.28],[20201125,121.53],[20201126,121.77],[20201127,122.15],[20201130,119.44],[20201201,120.45],[20201202,121.22],[20201203,121.51],[20201204,124.15],[20201207,125.44],[20201208,125.82],[20201209,125.29],[20201210,127.23],[20201211,127.74],[20201214,127.07],[20201215,128.13],[20201216,128.3],[20201217,129.96],[20201218,130.12],[20201221,128.11],[20201222,127.25],[20201223,129.57],[20201224,129.41],[20201230,129.33],[20201231,129.42],[20210104,131.69],[20210105,133.61],[20210106,134.5],[20210107,135.36],[20210108,134.65],[20210111,134.17],[20210112,135.36],[20210113,135.87],[20210114,137.66],[20210115,135.83],[20210118,135.8],[20210119,135.5],[20210120,136.28],[20210121,135.38],[20210122,132.88],[20210125,133.04],[20210126,131.89],[20210127,131.33],[20210128,131.36],[20210129,129.95],[20210201,134.98],[20210202,135.14],[20210203,136.54],[20210204,135.83],[20210205,137.62],[20210208,140.17],[20210209,140.33],[20210210,141.24],[20210211,141.05],[20210212,141.58],[20210215,142.58],[20210216,144.87],[20210217,145.04],[20210218,142.44],[20210219,143.25],[20210222,145.08],[20210223,144.78],[20210224,145.24],[20210225,143.47],[20210226,140.24],[20210301,142.37],[20210302,143.34],[20210303,143.56],[20210304,142.65],[20210305,143.71],[20210308,143.56],[20210309,144.81],[20210310,145.51],[20210311,146.45],[20210312,147.77],[20210315,149.78],[20210316,149.99],[20210318,149.01],[20210319,149.02],[20210322,148.12],[20210323,145.47],[20210324,145.19],[20210325,145.44],[20210326,146.87],[20210329,146.72],[20210330,146.16],[20210331,146.97],[20210401,148.89],[20210406,149.55],[20210407,148.96],[20210408,149.72],[20210409,148.73],[20210412,147.12],[20210413,147.43],[20210414,148.53],[20210415,149.37],[20210416,150.09],[20210419,148.95],[20210420,147.26],[20210421,148.22],[20210422,148.4],[20210423,148.38],[20210426,149.44],[20210427,149.07],[20210428,150.21],[20210429,149.76],[20210430,149.26],[20210504,151.74],[20210505,154.1],[20210506,155.03],[20210507,155.89],[20210510,155.13],[20210511,155.85],[20210512,155.42],[20210513,153.28],[20210514,154.25],[20210517,156.42],[20210518,157.32],[20210519,155.62],[20210520,155.73],[20210521,155.8],[20210524,155.99],[20210525,155.03],[20210526,156.36],[20210527,157.22],[20210528,158.1],[20210601,160.04],[20210602,160.75],[20210603,160.39],[20210604,161.4],[20210608,161.19],[20210609,161.27],[20210610,162.3],[20210611,163.29],[20210614,161.34],[20210615,160.71],[20210616,160.46],[20210617,158.66],[20210618,158.01],[20210621,158.62],[20210622,159.58],[20210623,159.97],[20210624,160.67],[20210625,161.54],[20210628,160.35],[20210629,158.7],[20210630,159.67],[20210701,159.6],[20210702,160.73],[20210705,160.91],[20210706,159.53],[20210707,159.4],[20210708,156.72],[20210709,157.94],[20210712,157.89],[20210713,158.86],[20210714,158.27],[20210715,157.46],[20210716,155.2],[20210719,152.03],[20210720,152.91],[20210721,155.07],[20210722,155.76],[20210723,155.36],[20210726,155.33],[20210727,154.23],[20210728,156.26],[20210729,157.16],[20210730,156.92],[20210803,157.41],[20210804,156.37],[20210805,156.06],[20210806,156.07],[20210809,154.95],[20210810,155.6],[20210811,157.06],[20210812,156.29],[20210813,155.39],[20210816,154.26],[20210817,153.73],[20210818,153.02],[20210819,150.62],[20210820,149.9],[20210823,152.36],[20210824,153.95],[20210825,154.02],[20210826,153.5],[20210827,155.38],[20210831,156.55],[20210901,157.38],[20210902,159.16],[20210903,161.25],[20210906,161.77],[20210907,161.58],[20210908,160.76],[20210909,160.7],[20210910,161.73],[20210913,164.82],[20210914,164.07],[20210915,165.99],[20210916,164.61],[20210917,162.71],[20210920,159.58],[20210921,159.8],[20210922,160.56],[20210923,160.85],[20210924,159.83],[20210927,162.04],[20210928,161.07],[20210929,161.09],[20210930,163.04],[20211001,163.16],[20211004,164.23],[20211005,165.83],[20211006,165.89],[20211007,167.27],[20211008,167.32],[20211011,168.17],[20211012,171.04],[20211013,172.81],[20211014,174.45],[20211015,173.43],[20211018,173.89],[20211019,174.31],[20211020,175.43],[20211021,173.98],[20211022,174.43],[20211026,176.25],[20211027,174.28],[20211028,172.33],[20211029,170.91],[20211101,172.08],[20211102,171.11],[20211103,170.65],[20211104,171.55],[20211105,172.6],[20211108,174.22],[20211109,174.56],[20211110,174.09],[20211111,176.62],[20211112,177.03],[20211115,177.35],[20211116,176.74],[20211117,177.21],[20211118,175.28],[20211119,173.96],[20211122,172.81],[20211123,172.52],[20211124,174.13],[20211125,174.33],[20211126,168.44],[20211129,169.8],[20211130,167.8],[20211201,166.43],[20211202,166.52],[20211203,166.62],[20211206,167.28],[20211207,170.57],[20211208,169.53],[20211209,169.35],[20211210,167.72],[20211213,166.79],[20211214,164.79],[20211215,164.39],[20211216,165.34],[20211217,164.85],[20211220,162.52],[20211221,166.23],[20211222,166.52],[20211223,168.24],[20211224,168.18],[20211230,167.45],[20211231,167.59],[20220104,171.41],[20220105,170.66],[20220106,167.63],[20220107,168.05],[20220110,169.01],[20220111,170.67],[20220112,172.16],[20220113,170.14],[20220114,168.63],[20220117,168.81],[20220118,167.04],[20220119,168.92],[20220120,169.41],[20220121,166.35],[20220124,163.25],[20220125,164.54],[20220126,164.56],[20220127,165.28],[20220128,165.2],[20220131,166.68],[20220201,167.94],[20220202,167.31],[20220203,163.97],[20220204,165.04],[20220207,167.31],[20220208,168.85],[20220209,171.98],[20220210,171.32],[20220211,171.61],[20220214,172.24],[20220215,173.06],[20220216,174.41],[20220217,174.67],[20220218,173.03],[20220221,169.42],[20220222,169.17],[20220223,169.42],[20220224,161.19],[20220225,165.38],[20220228,160.85],[20220301,158.77],[20220302,159.49],[20220303,149.94],[20220304,150.73],[20220307,150.77],[20220308,151.65],[20220309,151.49],[20220310,154],[20220311,153.75],[20220314,152.06],[20220315,150.53],[20220316,151.79],[20220321,156.52],[20220322,157.8],[20220323,159.73],[20220324,160.32],[20220325,161.43],[20220328,159.93],[20220329,159.88],[20220330,159.34],[20220331,160.04],[20220401,162.46],[20220404,163.31],[20220405,163.13],[20220406,162.51],[20220407,163.32],[20220408,166.02],[20220411,165.08],[20220412,165.5],[20220413,168.24],[20220414,169.52],[20220419,167.44],[20220420,167.96],[20220421,165.47],[20220422,162.88],[20220425,160.7],[20220426,160.24],[20220427,161.07],[20220428,162.17],[20220429,162.02],[20220503,161.51],[20220504,161.75],[20220505,159.79],[20220506,157.71],[20220509,153.31],[20220510,151.72],[20220511,151.51],[20220512,150.96],[20220513,154.28],[20220516,154.76],[20220517,155.14],[20220518,154.05],[20220519,154.68],[20220520,155.93],[20220523,155.63],[20220524,154.46],[20220525,155.81],[20220526,156.14],[20220527,157.53],[20220530,157.75],[20220531,156.84],[20220601,157.65],[20220602,159.06],[20220603,158.04],[20220607,158.85],[20220608,158.45],[20220609,157.61],[20220610,158.43],[20220613,154.49],[20220614,152.35],[20220615,152.81],[20220616,150.89],[20220617,150.2],[20220620,148.25],[20220621,149.22],[20220622,146.3],[20220623,145.42],[20220624,147.77],[20220627,148.19],[20220628,149.28],[20220629,147.37],[20220630,145.81],[20220701,146.84],[20220704,147.29],[20220705,146.76],[20220706,145.78],[20220707,148.46],[20220708,148.65],[20220711,148.49],[20220712,148.12],[20220713,148.48],[20220714,147.95],[20220715,146.77],[20220718,147.14],[20220719,148.43],[20220720,149.68],[20220721,150.26],[20220722,149.85],[20220725,150.1],[20220726,152.06],[20220727,154.26],[20220728,155.62],[20220729,155.78],[20220802,154.16],[20220803,154.24],[20220804,153.31],[20220805,154.22],[20220808,154.78],[20220809,154.17],[20220810,153.52],[20220811,153.66],[20220812,155.59],[20220815,154.96],[20220816,155.33],[20220817,154.17],[20220818,154.5],[20220819,153.82],[20220822,154.29],[20220823,155.08],[20220824,158.03],[20220825,159.29],[20220826,156.66],[20220829,156.04],[20220830,155.3],[20220831,153.92],[20220901,152.24],[20220902,152.07],[20220905,153.51],[20220906,152.8],[20220907,152.08],[20220908,153.17],[20220909,154.01],[20220912,153.89],[20220913,153.49],[20220914,153.78],[20220915,151.58],[20220916,150.03],[20220919,150.43],[20220920,150.11],[20220921,150.47],[20220922,150.39],[20220923,147.83],[20220926,145.16],[20220927,146.86],[20220928,147.99],[20220929,145.89],[20220930,145.73],[20221003,148.44],[20221004,150.61],[20221005,151.85],[20221006,151.85],[20221007,150.41],[20221010,150.21],[20221011,147.96],[20221012,148.06],[20221013,148.02],[20221014,146.08],[20221017,146.66],[20221018,147.71],[20221019,147.11],[20221020,146.28],[20221021,147.89],[20221024,145.71],[20221025,146.34],[20221026,147.14],[20221027,147.95],[20221028,147.68],[20221101,149.69],[20221102,148.7],[20221103,148.08],[20221104,150.4],[20221107,151.26],[20221108,152.56],[20221109,152.4],[20221110,153.29],[20221111,154.41],[20221114,154.73],[20221115,155.16],[20221116,152.55],[20221117,152.01],[20221118,151.87],[20221121,152.46],[20221122,154.22],[20221123,154.73],[20221124,155.95],[20221125,155.72],[20221128,152.76],[20221129,155.33],[20221130,158.32],[20221201,157.42],[20221202,156.33],[20221205,153.96],[20221206,152.45],[20221207,152.5],[20221208,152.44],[20221209,152.96],[20221212,152.58],[20221213,152.48],[20221214,152.24],[20221215,149.84],[20221216,150.26],[20221219,149.43],[20221220,150.29],[20221221,152.23],[20221222,152.29],[20221223,153.18],[20221229,151.91],[20221230,152.22],[20230103,153.72],[20230104,154.81],[20230105,155.97],[20230106,157.16],[20230109,156.71],[20230110,157.25],[20230111,156.8],[20230112,157.51],[20230113,158.49],[20230116,158.66],[20230117,158.16],[20230118,157.52],[20230119,158.68],[20230120,159.57],[20230123,159.65],[20230124,159.76],[20230125,159.39],[20230126,159.67],[20230127,159.55],[20230130,158.05],[20230131,157.81],[20230201,158.34],[20230202,158.23],[20230203,155.82],[20230207,158.31],[20230208,158.04],[20230209,157.1],[20230210,158.12],[20230213,157.24],[20230214,157.96],[20230215,156.28],[20230216,156.15],[20230217,155.35],[20230220,155.48],[20230221,154.07],[20230222,153.57],[20230223,153.93],[20230224,153.92],[20230227,152.76],[20230228,153.05],[20230301,154.41],[20230302,155.05],[20230303,156.98],[20230306,155.07],[20230307,154.49],[20230308,153.78],[20230309,153.32],[20230310,151.17],[20230313,152.27],[20230314,152.11],[20230315,153.67],[20230316,151.82],[20230320,151.93],[20230321,150.71],[20230322,150.93],[20230323,150.76],[20230324,152.23],[20230327,152.35],[20230328,153.57],[20230329,154.11],[20230330,153.89],[20230331,154.61],[20230403,155.21],[20230404,155.54],[20230405,155.86],[20230406,155.13],[20230411,157.25],[20230412,157.35],[20230413,158.18],[20230414,157.98],[20230417,157.69],[20230418,157.54],[20230419,156.49],[20230420,155.87],[20230421,154.82],[20230424,154.42],[20230425,154.89],[20230426,154.21],[20230427,155.22],[20230428,156.45],[20230502,157.55],[20230503,157.02],[20230504,159.26],[20230505,160.23],[20230508,161.03],[20230509,162.06],[20230510,161.81],[20230511,160.64],[20230512,161.66],[20230515,162.33],[20230516,160.43],[20230517,160.32],[20230518,160.84],[20230519,160.67],[20230522,160.91],[20230523,160.77],[20230524,159.63],[20230525,157.97],[20230526,158.41],[20230529,158.49],[20230530,157.52],[20230531,158.23],[20230601,159.62],[20230602,161.37],[20230606,162.93],[20230607,162.46],[20230608,162.41],[20230609,162.59],[20230612,163.01],[20230613,162.54],[20230614,161.6],[20230615,160.86],[20230616,161.46],[20230619,161.04],[20230620,159.56],[20230621,158.45],[20230622,157.92],[20230623,157.19],[20230626,157.42],[20230627,157.05],[20230628,156.82],[20230629,156.6],[20230630,157.34],[20230703,158.78],[20230704,159.26],[20230705,158.38],[20230706,155.65],[20230707,154.79],[20230710,156.01],[20230711,157.18],[20230712,158.3],[20230713,159.08],[20230714,157.98],[20230717,157.86],[20230718,159.06],[20230719,159.64],[20230720,159.08],[20230721,158.86],[20230724,159.56],[20230725,161.34],[20230726,160.54],[20230727,160.34],[20230728,160.57],[20230731,162.09],[20230801,162.07],[20230802,160.11],[20230803,159.68],[20230804,159.26],[20230808,159.78],[20230809,159.51],[20230810,159.53],[20230811,160.22],[20230814,159.49],[20230815,157.76],[20230816,156.73],[20230817,156.38],[20230818,156.51],[20230821,156.51],[20230822,158.08],[20230823,159.84],[20230824,160.02],[20230825,160.43],[20230828,162.22],[20230829,163.51],[20230830,162.29],[20230831,162.99],[20230901,163.66],[20230904,164.45],[20230905,163.58],[20230906,163.07],[20230907,162.37],[20230908,162.39],[20230911,163.16],[20230912,163.52],[20230913,163.84],[20230914,167.05],[20230915,168.43],[20230918,168.64],[20230919,167.69],[20230920,167.79],[20230921,166.58],[20230922,167.24],[20230925,168.88],[20230926,166.73],[20230927,167.29],[20230928,167.26],[20230929,166.68],[20231002,164.91],[20231003,163.38],[20231004,161.06],[20231005,161.34],[20231006,162.85],[20231009,164.14],[20231010,165.09],[20231011,165.08],[20231012,165.53],[20231013,167.07],[20231016,166.66],[20231017,167.64],[20231018,167.04],[20231019,165.96],[20231020,165.61],[20231023,163.53],[20231024,164.7],[20231025,164.74],[20231026,164.43],[20231027,164.61],[20231031,164.87],[20231101,166.32],[20231102,166.89],[20231103,168.07],[20231106,168.44],[20231107,166.6],[20231108,164.42],[20231109,164.28],[20231110,163.41],[20231113,164.25],[20231114,164.66],[20231115,165.97],[20231116,166.15],[20231117,166.5],[20231120,166.31],[20231121,167.18],[20231122,167.77],[20231123,167.51],[20231124,167.49],[20231127,168.24],[20231128,169.06],[20231129,169],[20231130,170.12],[20231201,171.91],[20231204,171.71],[20231205,170.69],[20231206,170.95],[20231207,170.66],[20231208,170.55],[20231211,169.98],[20231212,168.02],[20231213,169.59],[20231214,170.11],[20231215,171.49],[20231218,171.26],[20231219,170.87],[20231220,170.91],[20231221,171.59],[20231222,172.07],[20231228,171.91],[20231229,172.35],[20240102,172.61],[20240103,171.97],[20240104,170.83],[20240105,170.96],[20240108,170.11],[20240109,171.2],[20240110,170.28],[20240111,170.23],[20240112,171.91],[20240115,172.37],[20240116,170.61],[20240117,167.86],[20240118,167.92],[20240119,166.87],[20240122,165.77],[20240123,168.1],[20240124,167.7],[20240125,169.6],[20240126,168.88],[20240129,171.44],[20240130,170.42],[20240131,170.52],[20240201,174.84],[20240202,175.24],[20240206,175.05],[20240207,175.53],[20240208,174.11],[20240209,172.48],[20240212,173.88],[20240213,172.84],[20240214,172.65],[20240215,173.61],[20240216,175.15],[20240219,176.7],[20240220,175.29],[20240221,175.28],[20240222,174.75],[20240223,174.2],[20240226,172.76],[20240227,173.58],[20240228,172.66],[20240229,173.37],[20240301,174.8],[20240304,175.33],[20240305,175.11],[20240306,175.64],[20240307,177.61],[20240308,178.07],[20240311,174.57],[20240312,174.26],[20240313,175.13],[20240314,175.69],[20240315,175.05],[20240319,173.06],[20240320,174.84],[20240321,176.34],[20240322,176.47],[20240325,175.63],[20240326,175.63],[20240327,177.02],[20240328,178.98],[20240402,181.11],[20240403,181.41],[20240404,180.52],[20240405,181.21],[20240408,182.15],[20240409,182.84],[20240410,183.39],[20240411,184.28],[20240412,184.07],[20240415,182.27],[20240416,179.79],[20240417,180.08],[20240418,180.59],[20240419,180.38],[20240422,180.77],[20240423,180.58],[20240424,180.83],[20240425,180.52],[20240426,183.35],[20240429,184.99],[20240430,182.71],[20240501,183.12],[20240502,183.12],[20240503,182.58],[20240507,185.19],[20240508,185.15],[20240509,185.49],[20240510,186.14],[20240513,186.46],[20240514,186.55],[20240515,186.95],[20240516,188],[20240517,189.61],[20240520,191.06],[20240521,190.22],[20240522,188.71],[20240523,186.65],[20240524,186.78],[20240527,187.99],[20240528,188.08],[20240529,186.62],[20240530,185.61],[20240531,185.01],[20240604,183.09],[20240605,183.64],[20240606,184.38],[20240607,183.19],[20240610,184.57],[20240611,183.32],[20240612,182.27],[20240613,181.85],[20240614,182.36],[20240617,181.49],[20240618,182.5],[20240619,183.17],[20240620,184.58],[20240621,184.49],[20240624,184.04],[20240625,183.54],[20240626,183.18],[20240627,181.99],[20240628,182.85],[20240701,181.63],[20240702,180.95],[20240703,182.85],[20240704,184.47],[20240705,184.96],[20240708,184.25],[20240709,184.47],[20240710,184.94],[20240711,187.05],[20240712,187.46],[20240715,186.74],[20240716,188.22],[20240717,185.88],[20240718,186.02],[20240719,184.76],[20240722,185.06],[20240723,185.67],[20240724,185.36],[20240725,184.34],[20240726,185.86],[20240729,186.86],[20240730,186.88],[20240731,189.72],[20240801,188.85],[20240802,183.36],[20240806,177.98],[20240807,178.64],[20240808,179.7],[20240809,180.4],[20240812,181.36],[20240813,181.88],[20240814,181.39],[20240815,183.14],[20240816,184.56],[20240819,186.37],[20240820,186.26],[20240821,187.15],[20240822,185.71],[20240823,187.14],[20240826,187.79],[20240827,187.9],[20240828,185.79],[20240829,186.88],[20240830,186.2],[20240902,186.35],[20240903,183.91],[20240904,182.21],[20240905,183.43],[20240906,181.21],[20240909,181.62],[20240910,182.27],[20240911,183.31],[20240912,185.57],[20240913,188.15],[20240916,188.07]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.27],[20200909,4892.34],[20200910,4874.4],[20200911,4862.77],[20200912,4862.77],[20200913,4862.66],[20200914,4890.29],[20200915,4919.97],[20200916,4937.19],[20200917,4921.25],[20200918,4894.4],[20200919,4894.4],[20200920,4894.38],[20200921,4836.03],[20200922,4844.26],[20200923,4837.78],[20200924,4812.53],[20200925,4831.15],[20200926,4831.15],[20200927,4831.27],[20200928,4895.21],[20200929,4898.92],[20200930,4903.16],[20201001,4923.13],[20201002,4913.61],[20201003,4913.61],[20201004,4913.51],[20201005,4945.3],[20201006,4944.2],[20201007,4972.05],[20201008,5013.2],[20201009,5039.15],[20201010,5039.15],[20201011,5039.26],[20201012,5079.26],[20201013,5095.14],[20201014,5091.99],[20201015,5062.47],[20201016,5062.87],[20201017,5062.87],[20201018,5062.82],[20201019,5034.4],[20201020,5011.7],[20201021,4986.72],[20201022,4984.62],[20201023,4993.94],[20201024,4993.94],[20201025,4993.94],[20201026,4950.76],[20201027,4913.5],[20201028,4835.47],[20201029,4826.44],[20201030,4803.89],[20201031,4803.97],[20201101,4803.97],[20201102,4850.21],[20201103,4907.11],[20201104,4984.41],[20201105,5052.38],[20201106,5064.53],[20201107,5064.53],[20201108,5064.53],[20201109,5133.38],[20201110,5145.04],[20201111,5178.63],[20201112,5170.15],[20201113,5182.32],[20201114,5182.32],[20201115,5182.32],[20201116,5226.6],[20201117,5220.56],[20201118,5209.91],[20201119,5211.28],[20201120,5212.34],[20201121,5212.34],[20201122,5212.34],[20201123,5223.5],[20201124,5265.01],[20201125,5269.68],[20201126,5272.89],[20201127,5285.02],[20201128,5285.02],[20201129,5285.02],[20201130,5258.22],[20201201,5275.34],[20201202,5257.69],[20201203,5242.61],[20201204,5265.98],[20201205,5265.98],[20201206,5265.98],[20201207,5279.13],[20201208,5289.59],[20201209,5296.48],[20201210,5280.16],[20201211,5265.39],[20201212,5265.39],[20201213,5265.39],[20201214,5264.24],[20201215,5282.46],[20201216,5301.77],[20201217,5320.41],[20201218,5322.42],[20201219,5322.42],[20201220,5322.42],[20201221,5296.37],[20201222,5294.16],[20201223,5324.11],[20201224,5326.04],[20201225,5326.04],[20201226,5326.04],[20201227,5326.04],[20201228,5344.88],[20201229,5353.49],[20201230,5357.77],[20201231,5366.77],[20210101,5366.77],[20210102,5366.77],[20210103,5366.77],[20210104,5365.74],[20210105,5373.17],[20210106,5392.45],[20210107,5460.43],[20210108,5517.17],[20210109,5517.17],[20210110,5517.17],[20210111,5531.18],[20210112,5534.54],[20210113,5538.69],[20210114,5558.67],[20210115,5535.6],[20210116,5535.6],[20210117,5535.6],[20210118,5532.86],[20210119,5547.66],[20210120,5596.28],[20210121,5606.5],[20210122,5583.62],[20210123,5583.62],[20210124,5583.62],[20210125,5584.67],[20210126,5577.82],[20210127,5514.77],[20210128,5498.49],[20210129,5438.73],[20210130,5438.73],[20210131,5438.66],[20210201,5480.04],[20210202,5564.88],[20210203,5607.36],[20210204,5640.71],[20210205,5670.6],[20210206,5670.6],[20210207,5670.6],[20210208,5696.46],[20210209,5693.07],[20210210,5692.17],[20210211,5699.83],[20210212,5728.71],[20210213,5728.71],[20210214,5728.71],[20210215,5748.43],[20210216,5758.45],[20210217,5760.4],[20210218,5721.51],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5669.96],[20210223,5632.72],[20210224,5641.95],[20210225,5592.72],[20210226,5540.47],[20210227,5540.47],[20210228,5540.46],[20210301,5621.55],[20210302,5643.35],[20210303,5602.61],[20210304,5538.11],[20210305,5560.35],[20210306,5560.35],[20210307,5560.35],[20210308,5592.71],[20210309,5640.67],[20210310,5675.05],[20210311,5710],[20210312,5727.62],[20210313,5727.62],[20210314,5727.62],[20210315,5750.51],[20210316,5770.51],[20210317,5769.58],[20210318,5745.97],[20210319,5726.82],[20210320,5726.82],[20210321,5726.82],[20210322,5729],[20210323,5720.23],[20210324,5699.31],[20210325,5699.44],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.06],[20210330,5802.33],[20210331,5817.45],[20210401,5859.75],[20210402,5860.6],[20210403,5860.6],[20210404,5860.6],[20210405,5863.19],[20210406,5905.48],[20210407,5884.25],[20210408,5902.79],[20210409,5921],[20210410,5921],[20210411,5921],[20210412,5915.71],[20210413,5921.35],[20210414,5911.31],[20210415,5935.57],[20210416,5963.33],[20210417,5963.33],[20210418,5963.33],[20210419,5945.8],[20210420,5888.84],[20210421,5899.6],[20210422,5910.25],[20210423,5927.12],[20210424,5927.12],[20210425,5927.12],[20210426,5943.48],[20210427,5943.72],[20210428,5944.1],[20210429,5936.82],[20210430,5917.91],[20210501,5917.91],[20210502,5917.91],[20210503,5919.33],[20210504,5895.65],[20210505,5908.26],[20210506,5909.11],[20210507,5937.93],[20210508,5937.93],[20210509,5937.93],[20210510,5907.99],[20210511,5840.16],[20210512,5790.33],[20210513,5792.45],[20210514,5830.4],[20210515,5830.4],[20210516,5830.4],[20210517,5842.02],[20210518,5827.02],[20210519,5789.42],[20210520,5825.82],[20210521,5862.03],[20210522,5862.03],[20210523,5862.03],[20210524,5866.59],[20210525,5880.01],[20210526,5895.36],[20210527,5912.54],[20210528,5943.95],[20210529,5943.95],[20210530,5943.95],[20210531,5939.47],[20210601,5936.26],[20210602,5950.75],[20210603,5944.36],[20210604,5980.62],[20210605,5980.62],[20210606,5980.62],[20210607,5988.09],[20210608,5985.68],[20210609,5978.66],[20210610,5994.69],[20210611,6029.09],[20210612,6029.09],[20210613,6029.09],[20210614,6045.17],[20210615,6044.61],[20210616,6031.42],[20210617,6064.88],[20210618,6043.74],[20210619,6043.74],[20210620,6043.74],[20210621,6049.59],[20210622,6079.53],[20210623,6073.53],[20210624,6096.38],[20210625,6118.86],[20210626,6118.86],[20210627,6118.86],[20210628,6133.36],[20210629,6148.58],[20210630,6144.44],[20210701,6154.34],[20210702,6188.89],[20210703,6188.89],[20210704,6188.89],[20210705,6193.74],[20210706,6191.6],[20210707,6205.1],[20210708,6148.98],[20210709,6168.68],[20210710,6168.68],[20210711,6168.68],[20210712,6202.26],[20210713,6215.58],[20210714,6219.15],[20210715,6194.45],[20210716,6167.57],[20210717,6167.57],[20210718,6167.57],[20210719,6090.68],[20210720,6106.85],[20210721,6163.49],[20210722,6196.44],[20210723,6236.7],[20210724,6236.7],[20210725,6236.7],[20210726,6237.84],[20210727,6204.93],[20210728,6210.5],[20210729,6228.3],[20210730,6210.35],[20210731,6210.24],[20210801,6210.24],[20210802,6217.54],[20210803,6235.96],[20210804,6253.95],[20210805,6275.8],[20210806,6296.12],[20210807,6296.12],[20210808,6296.12],[20210809,6308.09],[20210810,6327.87],[20210811,6338.86],[20210812,6340.48],[20210813,6340.3],[20210814,6340.3],[20210815,6340.3],[20210816,6325.24],[20210817,6308.75],[20210818,6299.48],[20210819,6265.84],[20210820,6280.68],[20210821,6280.68],[20210822,6280.68],[20210823,6315.53],[20210824,6343.76],[20210825,6357.23],[20210826,6334.8],[20210827,6349.12],[20210828,6349.12],[20210829,6349.12],[20210830,6363.94],[20210831,6363.16],[20210901,6373.31],[20210902,6382.9],[20210903,6381.79],[20210904,6381.79],[20210905,6381.79],[20210906,6393.3],[20210907,6389.24],[20210908,6372.21],[20210909,6349.78],[20210910,6333.55],[20210911,6333.55],[20210912,6333.55],[20210913,6339.31],[20210914,6320.6],[20210915,6317.83],[20210916,6335.36],[20210917,6312.71],[20210918,6312.71],[20210919,6312.71],[20210920,6239.12],[20210921,6225.98],[20210922,6256.01],[20210923,6313.62],[20210924,6318.74],[20210925,6318.74],[20210926,6318.74],[20210927,6308.65],[20210928,6224.77],[20210929,6201.97],[20210930,6197.49],[20211001,6188.88],[20211002,6188.88],[20211003,6188.88],[20211004,6147.42],[20211005,6163.67],[20211006,6176.39],[20211007,6233],[20211008,6239.15],[20211009,6239.15],[20211010,6239.15],[20211011,6223.78],[20211012,6213.7],[20211013,6231.14],[20211014,6290.98],[20211015,6342.83],[20211016,6342.83],[20211017,6342.83],[20211018,6352.96],[20211019,6369.18],[20211020,6396.56],[20211021,6403.86],[20211022,6415.95],[20211023,6415.95],[20211024,6415.95],[20211025,6431.44],[20211026,6449.46],[20211027,6430.31],[20211028,6440.63],[20211029,6447.01],[20211030,6447.01],[20211031,6447.45],[20211101,6470.93],[20211102,6503.43],[20211103,6527.27],[20211104,6567.58],[20211105,6592.56],[20211106,6592.56],[20211107,6592.56],[20211108,6587.01],[20211109,6581.18],[20211110,6566.64],[20211111,6588.63],[20211112,6629.62],[20211113,6629.62],[20211114,6629.62],[20211115,6654.89],[20211116,6692.67],[20211117,6701.33],[20211118,6679.87],[20211119,6684.38],[20211120,6684.38],[20211121,6684.38],[20211122,6670.68],[20211123,6635.97],[20211124,6639.51],[20211125,6648.47],[20211126,6522.51],[20211127,6522.51],[20211128,6522.51],[20211129,6513.93],[20211130,6436.98],[20211201,6413.33],[20211202,6410.42],[20211203,6399.59],[20211204,6399.59],[20211205,6399.59],[20211206,6420.9],[20211207,6545.98],[20211208,6561.82],[20211209,6550.85],[20211210,6552.84],[20211211,6552.84],[20211212,6552.84],[20211213,6530.46],[20211214,6475.48],[20211215,6501.13],[20211216,6507.65],[20211217,6468.39],[20211218,6468.39],[20211219,6468.39],[20211220,6403.5],[20211221,6452.51],[20211222,6508.87],[20211223,6559.39],[20211224,6560.69],[20211225,6560.69],[20211226,6560.69],[20211227,6597.18],[20211228,6619.15],[20211229,6628.51],[20211230,6627.37],[20211231,6622.88],[20220101,6622.88],[20220102,6622.88],[20220103,6627.01],[20220104,6653.83],[20220105,6588.92],[20220106,6536.71],[20220107,6499.69],[20220108,6499.69],[20220109,6499.69],[20220110,6454.17],[20220111,6475.33],[20220112,6504.53],[20220113,6451.43],[20220114,6410.13],[20220115,6410.13],[20220116,6410.13],[20220117,6413.13],[20220118,6367.37],[20220119,6333.54],[20220120,6315.78],[20220121,6225.51],[20220122,6225.51],[20220123,6225.51],[20220124,6148.08],[20220125,6102.22],[20220126,6115.1],[20220127,6120.91],[20220128,6147.56],[20220129,6147.56],[20220130,6147.56],[20220131,6233.19],[20220201,6276.6],[20220202,6301.94],[20220203,6218.17],[20220204,6137.33],[20220205,6137.33],[20220206,6137.33],[20220207,6138.28],[20220208,6163.24],[20220209,6244.15],[20220210,6228.37],[20220211,6165.2],[20220212,6165.2],[20220213,6165.2],[20220214,6121.54],[20220215,6166],[20220216,6181.17],[20220217,6128.29],[20220218,6075.51],[20220219,6075.51],[20220220,6075.51],[20220221,6042.93],[20220222,5996.15],[20220223,5949.03],[20220224,5942],[20220225,6033.36],[20220226,6033.36],[20220227,6033.36],[20220228,6065.1],[20220301,6035.96],[20220302,6071.88],[20220303,6067.93],[20220304,6015.12],[20220305,6015.12],[20220306,6015.12],[20220307,5913.27],[20220308,5848.47],[20220309,5911.54],[20220310,5909.11],[20220311,5905.27],[20220312,5905.27],[20220313,5905.27],[20220314,5880.4],[20220315,5890.79],[20220316,6024.33],[20220317,6084.14],[20220318,6154.03],[20220319,6154.03],[20220320,6154.03],[20220321,6182.55],[20220322,6232.42],[20220323,6220.01],[20220324,6231.6],[20220325,6245.73],[20220326,6245.73],[20220327,6245.73],[20220328,6269.68],[20220329,6308.13],[20220330,6287.48],[20220331,6242.25],[20220401,6253.91],[20220402,6253.91],[20220403,6253.91],[20220404,6310.83],[20220405,6313.7],[20220406,6249.04],[20220407,6232.28],[20220408,6251.26],[20220409,6251.26],[20220410,6251.26],[20220411,6193.1],[20220412,6169.82],[20220413,6196.89],[20220414,6192.22],[20220415,6191.48],[20220416,6191.48],[20220417,6191.48],[20220418,6190.31],[20220419,6206.7],[20220420,6224.61],[20220421,6183.2],[20220422,6085.7],[20220423,6085.7],[20220424,6085.7],[20220425,6043.81],[20220426,5997.46],[20220427,6005.98],[20220428,6093.43],[20220429,6057.47],[20220430,6057.08],[20220501,6057.08],[20220502,6024.97],[20220503,6022.22],[20220504,6070.37],[20220505,6002.51],[20220506,5892.96],[20220507,5892.96],[20220508,5892.96],[20220509,5804.33],[20220510,5718.71],[20220511,5695.77],[20220512,5703.27],[20220513,5815.45],[20220514,5815.45],[20220515,5815.45],[20220516,5831.12],[20220517,5866.9],[20220518,5798.93],[20220519,5725.5],[20220520,5735.65],[20220521,5735.65],[20220522,5735.65],[20220523,5753.59],[20220524,5699.7],[20220525,5727.49],[20220526,5745.51],[20220527,5876.05],[20220528,5876.05],[20220529,5876.05],[20220530,5915.79],[20220531,5915.45],[20220601,5888.61],[20220602,5916.57],[20220603,5899.59],[20220604,5899.59],[20220605,5899.59],[20220606,5906.46],[20220607,5929.95],[20220608,5904.35],[20220609,5831.79],[20220610,5741.27],[20220611,5741.27],[20220612,5741.27],[20220613,5602.47],[20220614,5533.88],[20220615,5562.85],[20220616,5489.7],[20220617,5433.68],[20220618,5433.68],[20220619,5433.68],[20220620,5431.62],[20220621,5476.19],[20220622,5472.89],[20220623,5489.95],[20220624,5599.49],[20220625,5599.49],[20220626,5599.49],[20220627,5633.71],[20220628,5613.08],[20220629,5579.31],[20220630,5550.58],[20220701,5558.23],[20220702,5558.23],[20220703,5558.23],[20220704,5569.01],[20220705,5600.5],[20220706,5659.88],[20220707,5739.11],[20220708,5774.38],[20220709,5774.38],[20220710,5774.38],[20220711,5758.41],[20220712,5742.67],[20220713,5703.15],[20220714,5678.73],[20220715,5715.77],[20220716,5715.77],[20220717,5715.77],[20220718,5722.29],[20220719,5752.94],[20220720,5820.96],[20220721,5865.54],[20220722,5869.29],[20220723,5869.29],[20220724,5869.29],[20220725,5845.95],[20220726,5844.95],[20220727,5897.76],[20220728,5974.1],[20220729,6022.62],[20220730,6022.62],[20220731,6023.42],[20220801,6023.02],[20220802,6003.61],[20220803,6051.43],[20220804,6079.73],[20220805,6064.85],[20220806,6064.85],[20220807,6064.85],[20220808,6081.42],[20220809,6038.3],[20220810,6076.37],[20220811,6091.01],[20220812,6152.6],[20220813,6152.6],[20220814,6152.6],[20220815,6183.92],[20220816,6243.14],[20220817,6204.47],[20220818,6198.56],[20220819,6187.66],[20220820,6187.66],[20220821,6187.66],[20220822,6126.51],[20220823,6105.86],[20220824,6107.5],[20220825,6149.41],[20220826,6067.24],[20220827,6067.24],[20220828,6067.24],[20220829,5991.19],[20220830,5930.11],[20220831,5886],[20220901,5837.21],[20220902,5829.58],[20220903,5829.58],[20220904,5829.58],[20220905,5831.79],[20220906,5826.72],[20220907,5852.94],[20220908,5872.96],[20220909,5936.08],[20220910,5936.08],[20220911,5936.08],[20220912,5969.08],[20220913,5877.51],[20220914,5858.58],[20220915,5821.88],[20220916,5754.88],[20220917,5754.88],[20220918,5754.88],[20220919,5737.94],[20220920,5702.98],[20220921,5691.63],[20220922,5640.03],[20220923,5587.7],[20220924,5587.7],[20220925,5587.7],[20220926,5562.8],[20220927,5557.56],[20220928,5597.49],[20220929,5514.31],[20220930,5459.91],[20221001,5459.91],[20221002,5459.91],[20221003,5492.89],[20221004,5607.29],[20221005,5630.67],[20221006,5629.1],[20221007,5554.78],[20221008,5554.78],[20221009,5554.78],[20221010,5522.81],[20221011,5467.63],[20221012,5451.05],[20221013,5469.43],[20221014,5468.38],[20221015,5468.38],[20221016,5468.38],[20221017,5508.35],[20221018,5549.4],[20221019,5538.59],[20221020,5505.87],[20221021,5541.85],[20221022,5541.85],[20221023,5541.85],[20221024,5566.48],[20221025,5626.71],[20221026,5608.25],[20221027,5603.24],[20221028,5658.93],[20221029,5658.93],[20221030,5658.93],[20221031,5687.28],[20221101,5694.36],[20221102,5653.69],[20221103,5625.29],[20221104,5637.81],[20221105,5637.81],[20221106,5637.81],[20221107,5639.51],[20221108,5670.27],[20221109,5625.19],[20221110,5768.05],[20221111,5791.24],[20221112,5791.24],[20221113,5791.24],[20221114,5780.25],[20221115,5790.22],[20221116,5750.94],[20221117,5732.63],[20221118,5743.69],[20221119,5743.69],[20221120,5743.69],[20221121,5766.37],[20221122,5793.06],[20221123,5812.84],[20221124,5817.83],[20221125,5821.3],[20221126,5821.3],[20221127,5821.3],[20221128,5758.22],[20221129,5762.09],[20221130,5835.76],[20221201,5873.62],[20221202,5848.18],[20221203,5848.18],[20221204,5848.18],[20221205,5788.18],[20221206,5738.56],[20221207,5700.17],[20221208,5715.16],[20221209,5710.89],[20221210,5710.89],[20221211,5710.89],[20221212,5721.74],[20221213,5771.33],[20221214,5745.88],[20221215,5644.57],[20221216,5568.02],[20221217,5568.02],[20221218,5568.02],[20221219,5537.06],[20221220,5518.8],[20221221,5560.21],[20221222,5544.62],[20221223,5535.27],[20221224,5535.27],[20221225,5535.27],[20221226,5535.43],[20221227,5528.88],[20221228,5501.62],[20221229,5526.01],[20221230,5519.33],[20221231,5518.77],[20230101,5518.77],[20230102,5519.78],[20230103,5575.28],[20230104,5607.96],[20230105,5596.95],[20230106,5654.5],[20230107,5654.5],[20230108,5654.5],[20230109,5662.01],[20230110,5664.95],[20230111,5700.52],[20230112,5727.92],[20230113,5746.04],[20230114,5746.04],[20230115,5746.04],[20230116,5758.33],[20230117,5765.34],[20230118,5750.25],[20230119,5697.42],[20230120,5721.36],[20230121,5721.36],[20230122,5721.36],[20230123,5765.77],[20230124,5778.04],[20230125,5760.9],[20230126,5793.09],[20230127,5824.7],[20230128,5824.7],[20230129,5824.7],[20230130,5788.86],[20230131,5811.72],[20230201,5844.61],[20230202,5891.14],[20230203,5902.95],[20230204,5902.95],[20230205,5902.95],[20230206,5901.06],[20230207,5936.64],[20230208,5928.84],[20230209,5901.86],[20230210,5886.62],[20230211,5886.62],[20230212,5886.62],[20230213,5915.08],[20230214,5919.36],[20230215,5942.78],[20230216,5930.03],[20230217,5914.19],[20230218,5914.19],[20230219,5914.19],[20230220,5906],[20230221,5853.76],[20230222,5828.62],[20230223,5849.68],[20230224,5821.67],[20230225,5821.67],[20230226,5821.67],[20230227,5828.34],[20230228,5806.96],[20230301,5779.93],[20230302,5803.46],[20230303,5868.46],[20230304,5868.46],[20230305,5868.46],[20230306,5878.27],[20230307,5839.93],[20230308,5848.57],[20230309,5811.16],[20230310,5708.85],[20230311,5708.85],[20230312,5708.85],[20230313,5622.37],[20230314,5644.59],[20230315,5657.39],[20230316,5686.73],[20230317,5667.1],[20230318,5667.1],[20230319,5667.1],[20230320,5652.16],[20230321,5685.09],[20230322,5671.56],[20230323,5645.75],[20230324,5664.65],[20230325,5664.65],[20230326,5664.65],[20230327,5681],[20230328,5664.12],[20230329,5708.35],[20230330,5743.46],[20230331,5797.67],[20230401,5797.37],[20230402,5797.37],[20230403,5821.24],[20230404,5797.46],[20230405,5762.77],[20230406,5763.49],[20230407,5763.6],[20230408,5763.6],[20230409,5763.6],[20230410,5764.21],[20230411,5798.43],[20230412,5789.97],[20230413,5793.61],[20230414,5805.06],[20230415,5805.06],[20230416,5805.06],[20230417,5836.26],[20230418,5849.76],[20230419,5843.62],[20230420,5821.82],[20230421,5812.66],[20230422,5812.66],[20230423,5812.66],[20230424,5804.24],[20230425,5757.56],[20230426,5712.09],[20230427,5739.48],[20230428,5788.09],[20230429,5788.09],[20230430,5788.16],[20230501,5788.67],[20230502,5777.4],[20230503,5736.22],[20230504,5708.69],[20230505,5764.74],[20230506,5764.74],[20230507,5764.74],[20230508,5788.71],[20230509,5796.06],[20230510,5807.78],[20230511,5813.33],[20230512,5827.07],[20230513,5827.07],[20230514,5827.07],[20230515,5849.78],[20230516,5835.01],[20230517,5857.71],[20230518,5871.98],[20230519,5925.59],[20230520,5925.59],[20230521,5925.59],[20230522,5933.06],[20230523,5908.57],[20230524,5844.94],[20230525,5855.5],[20230526,5898.45],[20230527,5898.45],[20230528,5898.45],[20230529,5900.83],[20230530,5914.66],[20230531,5892.12],[20230601,5908.68],[20230602,5967.24],[20230603,5967.24],[20230604,5967.24],[20230605,5998.25],[20230606,6019.56],[20230607,6009.19],[20230608,6000.54],[20230609,5996.46],[20230610,5996.46],[20230611,5996.46],[20230612,6028.1],[20230613,6060.22],[20230614,6073.23],[20230615,6085.7],[20230616,6069.33],[20230617,6069.33],[20230618,6069.33],[20230619,6058.55],[20230620,6025.68],[20230621,5992.33],[20230622,5961.71],[20230623,5957.8],[20230624,5957.8],[20230625,5957.8],[20230626,5933.49],[20230627,5939.54],[20230628,5967.92],[20230629,5989.26],[20230630,6049.15],[20230701,6049.15],[20230702,6049.15],[20230703,6066.03],[20230704,6071.13],[20230705,6057.66],[20230706,5991.06],[20230707,5965.36],[20230708,5965.36],[20230709,5965.36],[20230710,5958.89],[20230711,5986.48],[20230712,6019.46],[20230713,6032.46],[20230714,6026.54],[20230715,6026.54],[20230716,6026.54],[20230717,6019.69],[20230718,6037.51],[20230719,6068.46],[20230720,6062.31],[20230721,6076.15],[20230722,6076.15],[20230723,6076.15],[20230724,6095.99],[20230725,6130.85],[20230726,6127.99],[20230727,6128.1],[20230728,6165.09],[20230729,6165.09],[20230730,6165.09],[20230731,6180.91],[20230801,6179.09],[20230802,6112.1],[20230803,6079.62],[20230804,6056.87],[20230805,6056.87],[20230806,6056.87],[20230807,6058.79],[20230808,6055.2],[20230809,6036.55],[20230810,6031.66],[20230811,6012.75],[20230812,6012.75],[20230813,6012.75],[20230814,6032.37],[20230815,6011.21],[20230816,5966.43],[20230817,5929.29],[20230818,5904.39],[20230819,5904.39],[20230820,5904.39],[20230821,5905.5],[20230822,5922.88],[20230823,5977.54],[20230824,5959.39],[20230825,5961.5],[20230826,5961.5],[20230827,5961.5],[20230828,5991.11],[20230829,6051.29],[20230830,6058.31],[20230831,6068.95],[20230901,6090.44],[20230902,6090.44],[20230903,6090.44],[20230904,6105.99],[20230905,6110.08],[20230906,6085.38],[20230907,6067.92],[20230908,6061.29],[20230909,6061.29],[20230910,6061.29],[20230911,6073.93],[20230912,6068.37],[20230913,6048.38],[20230914,6094.43],[20230915,6110.07],[20230916,6110.07],[20230917,6110.07],[20230918,6078],[20230919,6049.4],[20230920,6035.2],[20230921,5976.44],[20230922,5948.63],[20230923,5948.63],[20230924,5948.63],[20230925,5946.6],[20230926,5911.75],[20230927,5915.23],[20230928,5930.02],[20230929,5932.22],[20230930,5932.11],[20231001,5931.96],[20231002,5924.8],[20231003,5892.22],[20231004,5863.33],[20231005,5860.82],[20231006,5881.15],[20231007,5881.15],[20231008,5881.15],[20231009,5909.14],[20231010,5950],[20231011,5968.82],[20231012,5962.6],[20231013,5947.54],[20231014,5947.54],[20231015,5947.54],[20231016,5952.69],[20231017,5954],[20231018,5910.46],[20231019,5850.01],[20231020,5776.78],[20231021,5776.78],[20231022,5776.78],[20231023,5736.15],[20231024,5751.21],[20231025,5735.69],[20231026,5702.9],[20231027,5673.48],[20231028,5673.48],[20231029,5673.48],[20231030,5671.66],[20231031,5697.11],[20231101,5730.78],[20231102,5817.93],[20231103,5863.97],[20231104,5863.97],[20231105,5863.97],[20231106,5866.83],[20231107,5881.99],[20231108,5888.94],[20231109,5882.37],[20231110,5895.8],[20231111,5895.8],[20231112,5895.8],[20231113,5914.81],[20231114,5967.44],[20231115,5982.64],[20231116,5977.93],[20231117,5988.61],[20231118,5988.61],[20231119,5988.61],[20231120,5996.48],[20231121,5991.11],[20231122,6019.68],[20231123,6028.3],[20231124,6030.81],[20231125,6030.81],[20231126,6030.81],[20231127,6017.13],[20231128,6008.36],[20231129,6015.76],[20231130,6050.49],[20231201,6109.93],[20231202,6109.93],[20231203,6109.93],[20231204,6123.81],[20231205,6124.91],[20231206,6144.38],[20231207,6159.39],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.44],[20231212,6215.09],[20231213,6254.34],[20231214,6266.7],[20231215,6268.17],[20231216,6268.17],[20231217,6268.17],[20231218,6278.27],[20231219,6290.3],[20231220,6272.36],[20231221,6275.33],[20231222,6285.2],[20231223,6285.2],[20231224,6285.2],[20231225,6285.21],[20231226,6286.31],[20231227,6299.2],[20231228,6299.64],[20231229,6313.62],[20231230,6313.62],[20231231,6314.11],[20240101,6314.11],[20240102,6311.86],[20240103,6271.8],[20240104,6245.62],[20240105,6242.95],[20240106,6242.95],[20240107,6242.95],[20240108,6275.42],[20240109,6295.92],[20240110,6303.42],[20240111,6296.91],[20240112,6314.96],[20240113,6314.96],[20240114,6314.96],[20240115,6314.72],[20240116,6308.55],[20240117,6266.11],[20240118,6284],[20240119,6320.53],[20240120,6320.53],[20240121,6320.53],[20240122,6355.77],[20240123,6375.61],[20240124,6384.25],[20240125,6407.91],[20240126,6430.41],[20240127,6430.41],[20240128,6430.41],[20240129,6476.22],[20240130,6481.3],[20240131,6442.02],[20240201,6456.48],[20240202,6476.59],[20240203,6476.59],[20240204,6476.59],[20240205,6502.5],[20240206,6522.19],[20240207,6542.07],[20240208,6561.19],[20240209,6578.45],[20240210,6578.45],[20240211,6578.45],[20240212,6598.33],[20240213,6550.07],[20240214,6586.53],[20240215,6620.46],[20240216,6621.62],[20240217,6621.62],[20240218,6621.62],[20240219,6619.17],[20240220,6584.12],[20240221,6565.69],[20240222,6627.62],[20240223,6659.05],[20240224,6659.05],[20240225,6659.05],[20240226,6647.94],[20240227,6650.63],[20240228,6650.99],[20240229,6662.26],[20240301,6703.94],[20240302,6703.94],[20240303,6703.94],[20240304,6707.87],[20240305,6670.31],[20240306,6673.7],[20240307,6718.03],[20240308,6716.71],[20240309,6716.71],[20240310,6716.71],[20240311,6690.65],[20240312,6729.5],[20240313,6735.85],[20240314,6724.2],[20240315,6703.18],[20240316,6703.18],[20240317,6703.18],[20240318,6711.08],[20240319,6732.57],[20240320,6770.81],[20240321,6807.63],[20240322,6829.49],[20240323,6829.49],[20240324,6829.49],[20240325,6812.23],[20240326,6804.05],[20240327,6837.06],[20240328,6862.33],[20240329,6862.54],[20240330,6862.54],[20240331,6862.99],[20240401,6862.57],[20240402,6837.42],[20240403,6812.72],[20240404,6770.77],[20240405,6766.44],[20240406,6766.44],[20240407,6766.44],[20240408,6785.74],[20240409,6781.07],[20240410,6761.38],[20240411,6797.09],[20240412,6788.89],[20240413,6788.89],[20240414,6788.89],[20240415,6741.44],[20240416,6684.2],[20240417,6657.85],[20240418,6634.4],[20240419,6605.05],[20240420,6605.05],[20240421,6605.05],[20240422,6636.51],[20240423,6687.44],[20240424,6707.73],[20240425,6662.25],[20240426,6711.3],[20240427,6711.3],[20240428,6711.3],[20240429,6737.93],[20240430,6701.62],[20240501,6692.65],[20240502,6697.85],[20240503,6734.57],[20240504,6734.57],[20240505,6734.57],[20240506,6766.21],[20240507,6808.61],[20240508,6819.36],[20240509,6827.89],[20240510,6855.74],[20240511,6855.74],[20240512,6855.74],[20240513,6854.42],[20240514,6865.5],[20240515,6903.99],[20240516,6910.62],[20240517,6912.66],[20240518,6912.66],[20240519,6912.66],[20240520,6916.39],[20240521,6919.6],[20240522,6921.56],[20240523,6896.22],[20240524,6894.72],[20240525,6894.72],[20240526,6894.72],[20240527,6902.55],[20240528,6886.03],[20240529,6840.95],[20240530,6833.11],[20240531,6829.9],[20240601,6829.9],[20240602,6829.9],[20240603,6848.83],[20240604,6835.61],[20240605,6876.08],[20240606,6907.86],[20240607,6898.07],[20240608,6898.07],[20240609,6898.07],[20240610,6942.71],[20240611,6943.75],[20240612,6966],[20240613,6952.73],[20240614,6962.07],[20240615,6962.07],[20240616,6962.07],[20240617,6963.62],[20240618,6987.56],[20240619,6989.18],[20240620,7001.56],[20240621,7000.77],[20240622,7000.77],[20240623,7000.77],[20240624,6988],[20240625,6995.86],[20240626,7001.09],[20240627,6993.4],[20240628,6982.64],[20240629,6982.64],[20240630,6982.45],[20240701,6962.08],[20240702,6967.58],[20240703,6990.6],[20240704,6999.29],[20240705,7003.31],[20240706,7003.31],[20240707,7003.31],[20240708,7008.35],[20240709,7003.24],[20240710,7030.75],[20240711,7047.78],[20240712,7067.36],[20240713,7067.36],[20240714,7067.36],[20240715,7068.82],[20240716,7091.83],[20240717,7042.93],[20240718,6995.35],[20240719,6956.55],[20240720,6956.55],[20240721,6956.55],[20240722,6983.64],[20240723,7008.48],[20240724,6940.42],[20240725,6876.96],[20240726,6908.17],[20240727,6908.17],[20240728,6908.17],[20240729,6944.16],[20240730,6937.04],[20240731,7000.24],[20240801,6973.93],[20240802,6800.83],[20240803,6800.83],[20240804,6800.83],[20240805,6588.98],[20240806,6602.79],[20240807,6629.94],[20240808,6678.3],[20240809,6727.72],[20240810,6727.72],[20240811,6727.72],[20240812,6727.7],[20240813,6781.71],[20240814,6790.85],[20240815,6831.28],[20240816,6910.96],[20240817,6910.96],[20240818,6910.96],[20240819,6936.41],[20240820,6927.25],[20240821,6932.82],[20240822,6920.57],[20240823,6950.44],[20240824,6950.44],[20240825,6950.44],[20240826,6948.09],[20240827,6945],[20240828,6950.5],[20240829,6977.72],[20240830,7017.36],[20240831,7017.27],[20240901,7017.27],[20240902,7026.94],[20240903,6967.34],[20240904,6901.61],[20240905,6864.27],[20240906,6792.33],[20240907,6792.33],[20240908,6792.33],[20240909,6821.95],[20240910,6847.04],[20240911,6871.79],[20240912,6929.42],[20240913,6959.58],[20240914,6959.58],[20240915,6959.58],[20240916,6963.77],[20240917,6968.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.175,97€ |
| 2021 | 1.600,53€ |
| 2022 | 1.458,77€ |
| 2023 | 1.620,95€ |
| 2024 | 1.809,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,90% |
| 3 M | 3,13% |
| 6 M | 7,44% |
| lfd. Jahr | 9,12% |
| 1 Jahr | 11,66% |
| 3 Jahre | 14,25% |
| 5 Jahre | 82,87% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,62% |
| Wertentwicklung seit Auflage | 88,07% |
Das Anlageziel des Fonds besteht darin, einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds beabsichtigt, mindestens 80% seines Nettovermögens in Aktienwerte weltweit zu investieren, die auf anerkannten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| KT CORPORATION | 4,40% |
| LG Uplus Corp | 4,10% |
| NEWMONT CORPORATION | 4,10% |
| Impala Platinum Holdings Limited | 3,40% |
| Southwestern Energy Company | 2,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 17.5967 | 3.513800 |
| 09.2020 - 09.2021 | 36.103 | 28.319100 |
| 09.2021 - 09.2022 | -8.8568 | -9.162600 |
| 09.2022 - 09.2023 | 11.1172 | 4.950200 |
| 09.2023 - 09.2024 | 11.6599 | 13.971900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,76% | 10,90% | 16,02% | k.A. |
| Sharpe Ratio | 1,53 | 0,43 | 0,80 | k.A. |
| Tracking Error | 10,84% | 10,07% | 11,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,17 | 0,55 | 0,79 | k.A. |
| Treynor Ratio | k.A. | 8,55 | 16,14 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| KT CORPORATION | 4,40% |
| LG Uplus Corp | 4,10% |
| NEWMONT CORPORATION | 4,10% |
| Impala Platinum Holdings Limited | 3,40% |
| Southwestern Energy Company | 2,80% |
| National Atomic Company Kazatomprom JSC | 2,70% |
| Golden Agri-Resources Ltd | 2,60% |
| K+S AG | 2,60% |
| CK Hutchison Holdings Limited | 2,50% |
| Equinox Gold Corp. | 2,50% |
Länderverteilung (18. 09. 2024)
| Südkorea | 19,00% |
| Kasse | 13,70% |
| Kanada | 13,50% |
| USA | 12,60% |
| Welt | 11,00% |
| Südafrika | 6,20% |
| Japan | 5,40% |
| China | 5,30% |
| Hongkong | 3,70% |
| Kasachstan | 3,60% |
Branchenverteilung (18. 09. 2024)
| Grundstoffe | 29,30% |
| Kasse | 13,70% |
| Industrie / Investitionsgüter | 12,40% |
| Telekommunikationsdienstleister | 9,90% |
| Energie | 9,00% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Finanzen | 4,60% |
| Versorger | 4,30% |
| Konsumgüter zyklisch | 3,90% |
| Gesundheit / Healthcare | 3,80% |
Assetverteilung (18. 09. 2024)
| Aktien | 86,30% |
| Geldmarkt/Kasse | 13,70% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10020KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Iben |
| Fondsgesellschaft: | Carne Global Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.093,88 Mio. EUR |