Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XEJ4
ISIN: IE00BH6XSF26
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
185,36 €
-0,17 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BH6XSF26","name":"Kopernik Global All-Cap Equity Fund A EUR","currency":"EUR"},"ts":[[20190726,100.65],[20190729,100.61],[20190730,101.73],[20190731,101.59],[20190801,101.77],[20190802,100.27],[20190806,98.95],[20190807,98.95],[20190808,98.97],[20190809,98.45],[20190812,98.28],[20190813,97.44],[20190814,98.01],[20190815,97.77],[20190816,97.01],[20190819,97.09],[20190820,97.9],[20190821,98.22],[20190822,98.38],[20190823,98.7],[20190827,99.08],[20190828,99.19],[20190829,98.67],[20190830,100.28],[20190902,100.63],[20190903,101.04],[20190904,101.42],[20190905,100.7],[20190906,100.03],[20190909,100.4],[20190910,100.4],[20190911,101.68],[20190912,101.42],[20190913,101.02],[20190916,102.85],[20190917,102.16],[20190918,101.56],[20190919,101.45],[20190920,102.86],[20190923,103.02],[20190924,103.02],[20190925,102.53],[20190926,101.49],[20190927,101.02],[20190930,99.91],[20191001,99.47],[20191002,99.61],[20191003,98.73],[20191004,98.63],[20191007,98.36],[20191008,99.1],[20191009,98.01],[20191010,97.94],[20191011,97.7],[20191014,97.13],[20191015,96.94],[20191016,97.31],[20191017,97.44],[20191018,97.22],[20191021,97.11],[20191022,97.54],[20191023,97.88],[20191024,98.36],[20191025,99.32],[20191029,98.7],[20191030,97.8],[20191031,97.52],[20191101,98.57],[20191104,99.59],[20191105,99.97],[20191106,100.07],[20191107,100.43],[20191108,100.04],[20191111,99.63],[20191112,100.06],[20191113,99.51],[20191114,99.22],[20191115,99.04],[20191118,98.61],[20191119,98.46],[20191120,98.68],[20191121,98.36],[20191122,98.54],[20191125,98.81],[20191126,98.33],[20191127,98.49],[20191128,98.31],[20191129,98],[20191202,97.08],[20191203,97.7],[20191204,98.18],[20191205,98.11],[20191206,98.72],[20191209,98.27],[20191210,98.45],[20191211,99.34],[20191212,100.26],[20191213,100.1],[20191216,100.37],[20191217,100.53],[20191218,100.45],[20191219,100.95],[20191220,100.74],[20191223,101.34],[20191224,101.77],[20191230,102.37],[20191231,102.37],[20200102,102.57],[20200103,103.03],[20200106,102.57],[20200107,103.24],[20200108,102.09],[20200109,101.99],[20200110,102.95],[20200113,102.47],[20200114,102.98],[20200115,102.19],[20200116,102.26],[20200117,102.72],[20200120,103.23],[20200121,102.21],[20200122,102.14],[20200123,101.79],[20200124,102.16],[20200127,100.97],[20200128,100.84],[20200129,100.83],[20200130,99.63],[20200131,98.83],[20200203,98.79],[20200204,99.22],[20200205,100.38],[20200206,100.48],[20200207,99.71],[20200210,99.44],[20200211,100.77],[20200212,101.5],[20200213,101.47],[20200214,101.43],[20200217,101.59],[20200218,101.9],[20200219,102.98],[20200220,102.56],[20200221,102.5],[20200224,102.09],[20200225,100.62],[20200226,99.98],[20200227,97.93],[20200228,94.65],[20200302,93.37],[20200303,95.11],[20200304,94.35],[20200305,94.43],[20200306,91.62],[20200309,87.18],[20200310,86.16],[20200311,84.8],[20200312,82.69],[20200313,81.89],[20200316,81.67],[20200318,80.42],[20200319,81.8],[20200320,82.45],[20200323,80.53],[20200324,85.95],[20200325,88.21],[20200326,87.44],[20200327,85.16],[20200330,85.61],[20200331,86.48],[20200401,86.09],[20200402,88.51],[20200403,90.08],[20200406,93.27],[20200407,94.32],[20200408,95.88],[20200409,97.44],[20200414,100.78],[20200415,98.62],[20200416,99.81],[20200417,100.26],[20200420,101.06],[20200421,99.81],[20200422,102.52],[20200423,105.23],[20200424,104.96],[20200427,105.69],[20200428,106.11],[20200429,108.03],[20200430,106.03],[20200501,103.91],[20200505,107.38],[20200506,106.61],[20200507,107.57],[20200511,107.98],[20200512,107.4],[20200513,105.77],[20200514,105.73],[20200515,107.29],[20200518,109.83],[20200519,110.48],[20200520,111.37],[20200521,111.26],[20200522,111.63],[20200526,113.38],[20200527,113.74],[20200528,113.39],[20200529,113.04],[20200602,115.97],[20200603,115.76],[20200604,114.27],[20200605,115.69],[20200608,118.36],[20200609,117.15],[20200610,116.74],[20200611,112.16],[20200612,113.3],[20200615,111.88],[20200616,113.74],[20200617,113.53],[20200618,113.24],[20200619,114.33],[20200622,113.99],[20200623,114.57],[20200624,113.46],[20200625,113.4],[20200626,112.71],[20200629,113.01],[20200630,114.32],[20200701,114.75],[20200702,116.56],[20200703,116.42],[20200706,118.19],[20200707,119.07],[20200708,118.69],[20200709,118.42],[20200710,118.14],[20200713,116.72],[20200714,116.76],[20200715,118.71],[20200716,117.41],[20200717,118.96],[20200720,120.45],[20200721,121.36],[20200722,121.03],[20200723,120.61],[20200724,120.23],[20200727,120.32],[20200728,119.79],[20200729,119.39],[20200730,117.12],[20200731,116.45],[20200804,120.13],[20200805,120.57],[20200806,120.62],[20200807,120.47],[20200810,121.58],[20200811,120.56],[20200812,121.09],[20200813,121.73],[20200814,122.14],[20200817,122.8],[20200818,121.28],[20200819,121.2],[20200820,120.33],[20200821,119.84],[20200824,119.81],[20200825,119.59],[20200826,120.61],[20200827,120.29],[20200828,121.06],[20200901,121.51],[20200902,121.43],[20200903,120.45],[20200904,120.01],[20200907,119.96],[20200908,118.2],[20200909,119.76],[20200910,117.76],[20200911,117.34],[20200914,119.03],[20200915,119.52],[20200916,120.95],[20200917,120.57],[20200918,119.41],[20200921,117.57],[20200922,117.93],[20200923,116.27],[20200924,115.9],[20200925,115.36],[20200928,116.16],[20200929,114.89],[20200930,115.15],[20201001,114.91],[20201002,114.64],[20201005,116.09],[20201006,114.85],[20201007,115.7],[20201008,116.97],[20201009,117.53],[20201012,118.18],[20201013,117.62],[20201014,117.6],[20201015,116.89],[20201016,115.8],[20201019,115.21],[20201020,115.78],[20201021,116.36],[20201022,117.16],[20201023,117.04],[20201027,115.2],[20201028,112.48],[20201029,112.6],[20201030,111.73],[20201102,113.04],[20201103,114.5],[20201104,113.76],[20201105,115.43],[20201106,115.64],[20201109,117.87],[20201110,118.88],[20201111,120.31],[20201112,118.56],[20201113,118.77],[20201116,120.16],[20201117,119.8],[20201118,119.68],[20201119,119.81],[20201120,120.11],[20201123,120.92],[20201124,122.28],[20201125,121.53],[20201126,121.77],[20201127,122.15],[20201130,119.44],[20201201,120.45],[20201202,121.22],[20201203,121.51],[20201204,124.15],[20201207,125.44],[20201208,125.82],[20201209,125.29],[20201210,127.23],[20201211,127.74],[20201214,127.07],[20201215,128.13],[20201216,128.3],[20201217,129.96],[20201218,130.12],[20201221,128.11],[20201222,127.25],[20201223,129.57],[20201224,129.41],[20201230,129.33],[20201231,129.42],[20210104,131.69],[20210105,133.61],[20210106,134.5],[20210107,135.36],[20210108,134.65],[20210111,134.17],[20210112,135.36],[20210113,135.87],[20210114,137.66],[20210115,135.83],[20210118,135.8],[20210119,135.5],[20210120,136.28],[20210121,135.38],[20210122,132.88],[20210125,133.04],[20210126,131.89],[20210127,131.33],[20210128,131.36],[20210129,129.95],[20210201,134.98],[20210202,135.14],[20210203,136.54],[20210204,135.83],[20210205,137.62],[20210208,140.17],[20210209,140.33],[20210210,141.24],[20210211,141.05],[20210212,141.58],[20210215,142.58],[20210216,144.87],[20210217,145.04],[20210218,142.44],[20210219,143.25],[20210222,145.08],[20210223,144.78],[20210224,145.24],[20210225,143.47],[20210226,140.24],[20210301,142.37],[20210302,143.34],[20210303,143.56],[20210304,142.65],[20210305,143.71],[20210308,143.56],[20210309,144.81],[20210310,145.51],[20210311,146.45],[20210312,147.77],[20210315,149.78],[20210316,149.99],[20210318,149.01],[20210319,149.02],[20210322,148.12],[20210323,145.47],[20210324,145.19],[20210325,145.44],[20210326,146.87],[20210329,146.72],[20210330,146.16],[20210331,146.97],[20210401,148.89],[20210406,149.55],[20210407,148.96],[20210408,149.72],[20210409,148.73],[20210412,147.12],[20210413,147.43],[20210414,148.53],[20210415,149.37],[20210416,150.09],[20210419,148.95],[20210420,147.26],[20210421,148.22],[20210422,148.4],[20210423,148.38],[20210426,149.44],[20210427,149.07],[20210428,150.21],[20210429,149.76],[20210430,149.26],[20210504,151.74],[20210505,154.1],[20210506,155.03],[20210507,155.89],[20210510,155.13],[20210511,155.85],[20210512,155.42],[20210513,153.28],[20210514,154.25],[20210517,156.42],[20210518,157.32],[20210519,155.62],[20210520,155.73],[20210521,155.8],[20210524,155.99],[20210525,155.03],[20210526,156.36],[20210527,157.22],[20210528,158.1],[20210601,160.04],[20210602,160.75],[20210603,160.39],[20210604,161.4],[20210608,161.19],[20210609,161.27],[20210610,162.3],[20210611,163.29],[20210614,161.34],[20210615,160.71],[20210616,160.46],[20210617,158.66],[20210618,158.01],[20210621,158.62],[20210622,159.58],[20210623,159.97],[20210624,160.67],[20210625,161.54],[20210628,160.35],[20210629,158.7],[20210630,159.67],[20210701,159.6],[20210702,160.73],[20210705,160.91],[20210706,159.53],[20210707,159.4],[20210708,156.72],[20210709,157.94],[20210712,157.89],[20210713,158.86],[20210714,158.27],[20210715,157.46],[20210716,155.2],[20210719,152.03],[20210720,152.91],[20210721,155.07],[20210722,155.76],[20210723,155.36],[20210726,155.33],[20210727,154.23],[20210728,156.26],[20210729,157.16],[20210730,156.92],[20210803,157.41],[20210804,156.37],[20210805,156.06],[20210806,156.07],[20210809,154.95],[20210810,155.6],[20210811,157.06],[20210812,156.29],[20210813,155.39],[20210816,154.26],[20210817,153.73],[20210818,153.02],[20210819,150.62],[20210820,149.9],[20210823,152.36],[20210824,153.95],[20210825,154.02],[20210826,153.5],[20210827,155.38],[20210831,156.55],[20210901,157.38],[20210902,159.16],[20210903,161.25],[20210906,161.77],[20210907,161.58],[20210908,160.76],[20210909,160.7],[20210910,161.73],[20210913,164.82],[20210914,164.07],[20210915,165.99],[20210916,164.61],[20210917,162.71],[20210920,159.58],[20210921,159.8],[20210922,160.56],[20210923,160.85],[20210924,159.83],[20210927,162.04],[20210928,161.07],[20210929,161.09],[20210930,163.04],[20211001,163.16],[20211004,164.23],[20211005,165.83],[20211006,165.89],[20211007,167.27],[20211008,167.32],[20211011,168.17],[20211012,171.04],[20211013,172.81],[20211014,174.45],[20211015,173.43],[20211018,173.89],[20211019,174.31],[20211020,175.43],[20211021,173.98],[20211022,174.43],[20211026,176.25],[20211027,174.28],[20211028,172.33],[20211029,170.91],[20211101,172.08],[20211102,171.11],[20211103,170.65],[20211104,171.55],[20211105,172.6],[20211108,174.22],[20211109,174.56],[20211110,174.09],[20211111,176.62],[20211112,177.03],[20211115,177.35],[20211116,176.74],[20211117,177.21],[20211118,175.28],[20211119,173.96],[20211122,172.81],[20211123,172.52],[20211124,174.13],[20211125,174.33],[20211126,168.44],[20211129,169.8],[20211130,167.8],[20211201,166.43],[20211202,166.52],[20211203,166.62],[20211206,167.28],[20211207,170.57],[20211208,169.53],[20211209,169.35],[20211210,167.72],[20211213,166.79],[20211214,164.79],[20211215,164.39],[20211216,165.34],[20211217,164.85],[20211220,162.52],[20211221,166.23],[20211222,166.52],[20211223,168.24],[20211224,168.18],[20211230,167.45],[20211231,167.59],[20220104,171.41],[20220105,170.66],[20220106,167.63],[20220107,168.05],[20220110,169.01],[20220111,170.67],[20220112,172.16],[20220113,170.14],[20220114,168.63],[20220117,168.81],[20220118,167.04],[20220119,168.92],[20220120,169.41],[20220121,166.35],[20220124,163.25],[20220125,164.54],[20220126,164.56],[20220127,165.28],[20220128,165.2],[20220131,166.68],[20220201,167.94],[20220202,167.31],[20220203,163.97],[20220204,165.04],[20220207,167.31],[20220208,168.85],[20220209,171.98],[20220210,171.32],[20220211,171.61],[20220214,172.24],[20220215,173.06],[20220216,174.41],[20220217,174.67],[20220218,173.03],[20220221,169.42],[20220222,169.17],[20220223,169.42],[20220224,161.19],[20220225,165.38],[20220228,160.85],[20220301,158.77],[20220302,159.49],[20220303,149.94],[20220304,150.73],[20220307,150.77],[20220308,151.65],[20220309,151.49],[20220310,154],[20220311,153.75],[20220314,152.06],[20220315,150.53],[20220316,151.79],[20220321,156.52],[20220322,157.8],[20220323,159.73],[20220324,160.32],[20220325,161.43],[20220328,159.93],[20220329,159.88],[20220330,159.34],[20220331,160.04],[20220401,162.46],[20220404,163.31],[20220405,163.13],[20220406,162.51],[20220407,163.32],[20220408,166.02],[20220411,165.08],[20220412,165.5],[20220413,168.24],[20220414,169.52],[20220419,167.44],[20220420,167.96],[20220421,165.47],[20220422,162.88],[20220425,160.7],[20220426,160.24],[20220427,161.07],[20220428,162.17],[20220429,162.02],[20220503,161.51],[20220504,161.75],[20220505,159.79],[20220506,157.71],[20220509,153.31],[20220510,151.72],[20220511,151.51],[20220512,150.96],[20220513,154.28],[20220516,154.76],[20220517,155.14],[20220518,154.05],[20220519,154.68],[20220520,155.93],[20220523,155.63],[20220524,154.46],[20220525,155.81],[20220526,156.14],[20220527,157.53],[20220530,157.75],[20220531,156.84],[20220601,157.65],[20220602,159.06],[20220603,158.04],[20220607,158.85],[20220608,158.45],[20220609,157.61],[20220610,158.43],[20220613,154.49],[20220614,152.35],[20220615,152.81],[20220616,150.89],[20220617,150.2],[20220620,148.25],[20220621,149.22],[20220622,146.3],[20220623,145.42],[20220624,147.77],[20220627,148.19],[20220628,149.28],[20220629,147.37],[20220630,145.81],[20220701,146.84],[20220704,147.29],[20220705,146.76],[20220706,145.78],[20220707,148.46],[20220708,148.65],[20220711,148.49],[20220712,148.12],[20220713,148.48],[20220714,147.95],[20220715,146.77],[20220718,147.14],[20220719,148.43],[20220720,149.68],[20220721,150.26],[20220722,149.85],[20220725,150.1],[20220726,152.06],[20220727,154.26],[20220728,155.62],[20220729,155.78],[20220802,154.16],[20220803,154.24],[20220804,153.31],[20220805,154.22],[20220808,154.78],[20220809,154.17],[20220810,153.52],[20220811,153.66],[20220812,155.59],[20220815,154.96],[20220816,155.33],[20220817,154.17],[20220818,154.5],[20220819,153.82],[20220822,154.29],[20220823,155.08],[20220824,158.03],[20220825,159.29],[20220826,156.66],[20220829,156.04],[20220830,155.3],[20220831,153.92],[20220901,152.24],[20220902,152.07],[20220905,153.51],[20220906,152.8],[20220907,152.08],[20220908,153.17],[20220909,154.01],[20220912,153.89],[20220913,153.49],[20220914,153.78],[20220915,151.58],[20220916,150.03],[20220919,150.43],[20220920,150.11],[20220921,150.47],[20220922,150.39],[20220923,147.83],[20220926,145.16],[20220927,146.86],[20220928,147.99],[20220929,145.89],[20220930,145.73],[20221003,148.44],[20221004,150.61],[20221005,151.85],[20221006,151.85],[20221007,150.41],[20221010,150.21],[20221011,147.96],[20221012,148.06],[20221013,148.02],[20221014,146.08],[20221017,146.66],[20221018,147.71],[20221019,147.11],[20221020,146.28],[20221021,147.89],[20221024,145.71],[20221025,146.34],[20221026,147.14],[20221027,147.95],[20221028,147.68],[20221101,149.69],[20221102,148.7],[20221103,148.08],[20221104,150.4],[20221107,151.26],[20221108,152.56],[20221109,152.4],[20221110,153.29],[20221111,154.41],[20221114,154.73],[20221115,155.16],[20221116,152.55],[20221117,152.01],[20221118,151.87],[20221121,152.46],[20221122,154.22],[20221123,154.73],[20221124,155.95],[20221125,155.72],[20221128,152.76],[20221129,155.33],[20221130,158.32],[20221201,157.42],[20221202,156.33],[20221205,153.96],[20221206,152.45],[20221207,152.5],[20221208,152.44],[20221209,152.96],[20221212,152.58],[20221213,152.48],[20221214,152.24],[20221215,149.84],[20221216,150.26],[20221219,149.43],[20221220,150.29],[20221221,152.23],[20221222,152.29],[20221223,153.18],[20221229,151.91],[20221230,152.22],[20230103,153.72],[20230104,154.81],[20230105,155.97],[20230106,157.16],[20230109,156.71],[20230110,157.25],[20230111,156.8],[20230112,157.51],[20230113,158.49],[20230116,158.66],[20230117,158.16],[20230118,157.52],[20230119,158.68],[20230120,159.57],[20230123,159.65],[20230124,159.76],[20230125,159.39],[20230126,159.67],[20230127,159.55],[20230130,158.05],[20230131,157.81],[20230201,158.34],[20230202,158.23],[20230203,155.82],[20230207,158.31],[20230208,158.04],[20230209,157.1],[20230210,158.12],[20230213,157.24],[20230214,157.96],[20230215,156.28],[20230216,156.15],[20230217,155.35],[20230220,155.48],[20230221,154.07],[20230222,153.57],[20230223,153.93],[20230224,153.92],[20230227,152.76],[20230228,153.05],[20230301,154.41],[20230302,155.05],[20230303,156.98],[20230306,155.07],[20230307,154.49],[20230308,153.78],[20230309,153.32],[20230310,151.17],[20230313,152.27],[20230314,152.11],[20230315,153.67],[20230316,151.82],[20230320,151.93],[20230321,150.71],[20230322,150.93],[20230323,150.76],[20230324,152.23],[20230327,152.35],[20230328,153.57],[20230329,154.11],[20230330,153.89],[20230331,154.61],[20230403,155.21],[20230404,155.54],[20230405,155.86],[20230406,155.13],[20230411,157.25],[20230412,157.35],[20230413,158.18],[20230414,157.98],[20230417,157.69],[20230418,157.54],[20230419,156.49],[20230420,155.87],[20230421,154.82],[20230424,154.42],[20230425,154.89],[20230426,154.21],[20230427,155.22],[20230428,156.45],[20230502,157.55],[20230503,157.02],[20230504,159.26],[20230505,160.23],[20230508,161.03],[20230509,162.06],[20230510,161.81],[20230511,160.64],[20230512,161.66],[20230515,162.33],[20230516,160.43],[20230517,160.32],[20230518,160.84],[20230519,160.67],[20230522,160.91],[20230523,160.77],[20230524,159.63],[20230525,157.97],[20230526,158.41],[20230529,158.49],[20230530,157.52],[20230531,158.23],[20230601,159.62],[20230602,161.37],[20230606,162.93],[20230607,162.46],[20230608,162.41],[20230609,162.59],[20230612,163.01],[20230613,162.54],[20230614,161.6],[20230615,160.86],[20230616,161.46],[20230619,161.04],[20230620,159.56],[20230621,158.45],[20230622,157.92],[20230623,157.19],[20230626,157.42],[20230627,157.05],[20230628,156.82],[20230629,156.6],[20230630,157.34],[20230703,158.78],[20230704,159.26],[20230705,158.38],[20230706,155.65],[20230707,154.79],[20230710,156.01],[20230711,157.18],[20230712,158.3],[20230713,159.08],[20230714,157.98],[20230717,157.86],[20230718,159.06],[20230719,159.64],[20230720,159.08],[20230721,158.86],[20230724,159.56],[20230725,161.34],[20230726,160.54],[20230727,160.34],[20230728,160.57],[20230731,162.09],[20230801,162.07],[20230802,160.11],[20230803,159.68],[20230804,159.26],[20230808,159.78],[20230809,159.51],[20230810,159.53],[20230811,160.22],[20230814,159.49],[20230815,157.76],[20230816,156.73],[20230817,156.38],[20230818,156.51],[20230821,156.51],[20230822,158.08],[20230823,159.84],[20230824,160.02],[20230825,160.43],[20230828,162.22],[20230829,163.51],[20230830,162.29],[20230831,162.99],[20230901,163.66],[20230904,164.45],[20230905,163.58],[20230906,163.07],[20230907,162.37],[20230908,162.39],[20230911,163.16],[20230912,163.52],[20230913,163.84],[20230914,167.05],[20230915,168.43],[20230918,168.64],[20230919,167.69],[20230920,167.79],[20230921,166.58],[20230922,167.24],[20230925,168.88],[20230926,166.73],[20230927,167.29],[20230928,167.26],[20230929,166.68],[20231002,164.91],[20231003,163.38],[20231004,161.06],[20231005,161.34],[20231006,162.85],[20231009,164.14],[20231010,165.09],[20231011,165.08],[20231012,165.53],[20231013,167.07],[20231016,166.66],[20231017,167.64],[20231018,167.04],[20231019,165.96],[20231020,165.61],[20231023,163.53],[20231024,164.7],[20231025,164.74],[20231026,164.43],[20231027,164.61],[20231031,164.87],[20231101,166.32],[20231102,166.89],[20231103,168.07],[20231106,168.44],[20231107,166.6],[20231108,164.42],[20231109,164.28],[20231110,163.41],[20231113,164.25],[20231114,164.66],[20231115,165.97],[20231116,166.15],[20231117,166.5],[20231120,166.31],[20231121,167.18],[20231122,167.77],[20231123,167.51],[20231124,167.49],[20231127,168.24],[20231128,169.06],[20231129,169],[20231130,170.12],[20231201,171.91],[20231204,171.71],[20231205,170.69],[20231206,170.95],[20231207,170.66],[20231208,170.55],[20231211,169.98],[20231212,168.02],[20231213,169.59],[20231214,170.11],[20231215,171.49],[20231218,171.26],[20231219,170.87],[20231220,170.91],[20231221,171.59],[20231222,172.07],[20231228,171.91],[20231229,172.35],[20240102,172.61],[20240103,171.97],[20240104,170.83],[20240105,170.96],[20240108,170.11],[20240109,171.2],[20240110,170.28],[20240111,170.23],[20240112,171.91],[20240115,172.37],[20240116,170.61],[20240117,167.86],[20240118,167.92],[20240119,166.87],[20240122,165.77],[20240123,168.1],[20240124,167.7],[20240125,169.6],[20240126,168.88],[20240129,171.44],[20240130,170.42],[20240131,170.52],[20240201,174.84],[20240202,175.24],[20240206,175.05],[20240207,175.53],[20240208,174.11],[20240209,172.48],[20240212,173.88],[20240213,172.84],[20240214,172.65],[20240215,173.61],[20240216,175.15],[20240219,176.7],[20240220,175.29],[20240221,175.28],[20240222,174.75],[20240223,174.2],[20240226,172.76],[20240227,173.58],[20240228,172.66],[20240229,173.37],[20240301,174.8],[20240304,175.33],[20240305,175.11],[20240306,175.64],[20240307,177.61],[20240308,178.07],[20240311,174.57],[20240312,174.26],[20240313,175.13],[20240314,175.69],[20240315,175.05],[20240319,173.06],[20240320,174.84],[20240321,176.34],[20240322,176.47],[20240325,175.63],[20240326,175.63],[20240327,177.02],[20240328,178.98],[20240402,181.11],[20240403,181.41],[20240404,180.52],[20240405,181.21],[20240408,182.15],[20240409,182.84],[20240410,183.39],[20240411,184.28],[20240412,184.07],[20240415,182.27],[20240416,179.79],[20240417,180.08],[20240418,180.59],[20240419,180.38],[20240422,180.77],[20240423,180.58],[20240424,180.83],[20240425,180.52],[20240426,183.35],[20240429,184.99],[20240430,182.71],[20240501,183.12],[20240502,183.12],[20240503,182.58],[20240507,185.19],[20240508,185.15],[20240509,185.49],[20240510,186.14],[20240513,186.46],[20240514,186.55],[20240515,186.95],[20240516,188],[20240517,189.61],[20240520,191.06],[20240521,190.22],[20240522,188.71],[20240523,186.65],[20240524,186.78],[20240527,187.99],[20240528,188.08],[20240529,186.62],[20240530,185.61],[20240531,185.01],[20240604,183.09],[20240605,183.64],[20240606,184.38],[20240607,183.19],[20240610,184.57],[20240611,183.32],[20240612,182.27],[20240613,181.85],[20240614,182.36],[20240617,181.49],[20240618,182.5],[20240619,183.17],[20240620,184.58],[20240621,184.49],[20240624,184.04],[20240625,183.54],[20240626,183.18],[20240627,181.99],[20240628,182.85],[20240701,181.63],[20240702,180.95],[20240703,182.85],[20240704,184.47],[20240705,184.96],[20240708,184.25],[20240709,184.47],[20240710,184.94],[20240711,187.05],[20240712,187.46],[20240715,186.74],[20240716,188.22],[20240717,185.88],[20240718,186.02],[20240719,184.76],[20240722,185.06],[20240723,185.67],[20240724,185.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.181,61€ |
| 2021 | 1.522,04€ |
| 2022 | 1.464,28€ |
| 2023 | 1.559,14€ |
| 2024 | 1.811,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 2,51% |
| 6 M | 10,53% |
| lfd. Jahr | 7,55% |
| 1 Jahr | 16,17% |
| 3 Jahre | 19,32% |
| 5 Jahre | 82,17% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,61% |
| Wertentwicklung seit Auflage | 85,36% |
Das Anlageziel des Fonds besteht darin, einen langfristigen Kapitalzuwachs zu erzielen. Der Fonds beabsichtigt, mindestens 80% seines Nettovermögens in Aktienwerte weltweit zu investieren, die auf anerkannten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NEWMONT CORPORATION | 4,60% |
| KT CORPORATION | 4,20% |
| LG Uplus Corp | 3,70% |
| Southwestern Energy Company | 3,00% |
| Impala Platinum Holdings Limited | 2,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 18.161 | 0.934800 |
| 07.2020 - 07.2021 | 28.8107 | 27.891200 |
| 07.2021 - 07.2022 | -3.7946 | -5.255500 |
| 07.2022 - 07.2023 | 6.4779 | 3.832800 |
| 07.2023 - 07.2024 | 16.1746 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,70% | 10,72% | 15,96% | k.A. |
| Sharpe Ratio | 2,19 | 0,33 | 0,79 | k.A. |
| Tracking Error | 10,30% | 10,05% | 11,63% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,54 | 0,79 | k.A. |
| Treynor Ratio | k.A. | 6,50 | 15,78 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| NEWMONT CORPORATION | 4,60% |
| KT CORPORATION | 4,20% |
| LG Uplus Corp | 3,70% |
| Southwestern Energy Company | 3,00% |
| Impala Platinum Holdings Limited | 2,80% |
| Equinox Gold Corp. | 2,70% |
| National Atomic Company Kazatomprom JSC | 2,60% |
| Golden Agri-Resources Ltd | 2,50% |
| CK Hutchison Holdings Limited | 2,40% |
| Range Resources Corporation | 2,20% |
Länderverteilung (26. 07. 2024)
| Kasse | 17,50% |
| Südkorea | 17,20% |
| Kanada | 14,50% |
| USA | 13,10% |
| Welt | 9,40% |
| China | 5,70% |
| Japan | 5,60% |
| Südafrika | 4,40% |
| Hongkong | 3,90% |
| Kasachstan | 3,70% |
Branchenverteilung (26. 07. 2024)
| Grundstoffe | 26,30% |
| Kasse | 17,50% |
| Industrie / Investitionsgüter | 12,00% |
| Energie | 9,70% |
| Telekommunikationsdienstleister | 9,20% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Finanzen | 4,90% |
| Versorger | 4,80% |
| Konsumgüter zyklisch | 3,70% |
| Gesundheit / Healthcare | 3,50% |
Assetverteilung (26. 07. 2024)
| Aktien | 82,50% |
| Geldmarkt/Kasse | 17,50% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5905KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10020KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr David Iben |
| Fondsgesellschaft: | Carne Global Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.135,88 Mio. EUR |