Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ8Z
ISIN: IE00B54J6879
Aktienfonds All Cap, Welt
Aktueller Preis (22. 03. 2023)
37,56 £
-1,70 £ / -4,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Dodge & Cox Worldwide Funds plc - Global Stock Fund GBP Acc"},"ts":[[20180227,30.08],[20180228,29.94],[20180301,29.58],[20180302,29.3],[20180305,29.55],[20180306,29.55],[20180307,29.42],[20180308,29.75],[20180309,30.26],[20180312,30.32],[20180313,29.92],[20180314,29.75],[20180315,29.79],[20180316,29.87],[20180320,29.46],[20180321,29.31],[20180322,28.73],[20180323,28.18],[20180326,28.58],[20180327,28.11],[20180328,28.3],[20180329,28.7],[20180403,28.38],[20180404,28.48],[20180405,28.94],[20180406,28.36],[20180409,28.37],[20180410,28.85],[20180411,28.69],[20180412,29],[20180413,28.97],[20180416,28.91],[20180417,29.27],[20180418,29.31],[20180419,29.52],[20180420,29.29],[20180423,29.45],[20180424,29.15],[20180425,29.24],[20180426,29.47],[20180427,29.52],[20180430,29.27],[20180501,29.6],[20180502,29.42],[20180503,29.28],[20180504,29.56],[20180508,29.75],[20180509,30.1],[20180510,30.33],[20180511,30.28],[20180514,30.22],[20180515,30.26],[20180516,30.57],[20180517,30.52],[20180518,30.42],[20180521,30.52],[20180522,30.57],[20180523,30.49],[20180524,30.41],[20180525,30.43],[20180529,30.12],[20180530,30.21],[20180531,29.92],[20180601,30.14],[20180605,30.15],[20180606,30.34],[20180607,30.19],[20180608,30.32],[20180611,30.36],[20180612,30.35],[20180613,30.31],[20180614,30.82],[20180615,30.78],[20180618,30.63],[20180619,30.55],[20180620,30.63],[20180621,30.4],[20180622,30.58],[20180625,29.93],[20180626,29.99],[20180627,29.96],[20180628,29.99],[20180629,29.91],[20180702,30.01],[20180703,30.1],[20180705,30.21],[20180706,30.25],[20180709,30.67],[20180710,30.67],[20180711,30.39],[20180712,30.72],[20180713,30.62],[20180716,30.63],[20180717,30.8],[20180718,30.79],[20180719,30.67],[20180720,30.44],[20180723,30.66],[20180724,30.74],[20180725,30.89],[20180726,31.23],[20180727,31.29],[20180730,31.25],[20180731,31.29],[20180801,31.2],[20180802,31.25],[20180803,31.51],[20180807,31.64],[20180808,31.55],[20180809,31.64],[20180810,31.47],[20180813,31.34],[20180814,31.62],[20180815,31.31],[20180816,31.34],[20180817,31.3],[20180820,31.4],[20180821,31.27],[20180822,31.25],[20180823,31.23],[20180824,31.22],[20180827,31.39],[20180828,31.27],[20180829,31.09],[20180830,31.11],[20180831,31.09],[20180904,30.96],[20180905,30.6],[20180906,30.58],[20180907,30.78],[20180910,30.57],[20180911,30.64],[20180912,30.62],[20180913,30.71],[20180914,30.84],[20180917,30.68],[20180918,30.81],[20180919,31.11],[20180920,31.21],[20180921,31.42],[20180924,31.05],[20180925,30.93],[20180926,31.02],[20180927,31.29],[20180928,31.29],[20181001,31.17],[20181002,31.29],[20181003,31.42],[20181004,31.27],[20181005,30.92],[20181008,31.02],[20181009,30.94],[20181010,30.21],[20181011,29.56],[20181012,30.03],[20181015,29.85],[20181016,30.51],[20181017,30.36],[20181018,30.19],[20181019,30.06],[20181022,30],[20181023,29.84],[20181024,28.94],[20181025,29.52],[20181026,29.12],[20181030,29.65],[20181031,29.93],[20181101,30.13],[20181102,30.23],[20181105,30.34],[20181106,30.37],[20181107,30.76],[20181108,30.78],[20181109,30.82],[20181112,30.34],[20181113,30.41],[20181114,30.21],[20181115,30.53],[20181116,30.47],[20181119,29.92],[20181120,29.45],[20181121,29.67],[20181123,29.66],[20181126,30.09],[20181127,30.12],[20181128,30.63],[20181129,30.33],[20181130,30.45],[20181203,30.68],[20181204,29.92],[20181206,29.48],[20181207,29.07],[20181210,28.78],[20181211,28.9],[20181212,29.07],[20181213,28.97],[20181214,28.75],[20181217,28.23],[20181218,28.21],[20181219,27.7],[20181220,27.25],[20181221,26.92],[20181224,26.22],[20181228,27.4],[20181231,27.66],[20190102,27.85],[20190103,27.38],[20190104,28.24],[20190107,28.42],[20190108,28.69],[20190109,28.73],[20190110,28.75],[20190111,28.62],[20190114,28.69],[20190115,28.89],[20190116,29.29],[20190117,29.27],[20190118,29.96],[20190122,29.3],[20190123,29.31],[20190124,29.44],[20190125,29.66],[20190128,29.45],[20190129,29.76],[20190130,29.76],[20190131,29.76],[20190201,29.73],[20190204,30],[20190205,30.3],[20190206,30.26],[20190207,29.78],[20190208,29.76],[20190211,29.86],[20190212,30.18],[20190213,30.35],[20190214,30.34],[20190215,30.48],[20190219,30.44],[20190220,30.64],[20190221,30.6],[20190222,30.46],[20190225,30.63],[20190226,30.61],[20190227,30.69],[20190228,30.52],[20190301,30.78],[20190304,30.83],[20190305,30.62],[20190306,30.63],[20190307,30.41],[20190308,30.37],[20190311,30.4],[20190312,30.68],[20190313,30.65],[20190314,30.98],[20190315,30.96],[20190319,31.26],[20190320,30.96],[20190321,31.13],[20190322,30.32],[20190325,30.31],[20190326,30.61],[20190327,30.49],[20190328,30.79],[20190329,30.89],[20190401,31.22],[20190402,31.09],[20190403,31.41],[20190404,31.69],[20190405,31.78],[20190408,31.67],[20190409,31.51],[20190410,31.56],[20190411,31.55],[20190412,31.78],[20190415,31.73],[20190416,31.98],[20190417,31.96],[20190418,32.02],[20190423,32.16],[20190424,32.07],[20190425,32.05],[20190426,32.23],[20190429,32.4],[20190430,32.17],[20190501,31.99],[20190502,32.06],[20190503,32.09],[20190507,31.54],[20190508,31.52],[20190509,31.22],[20190510,31.22],[20190513,30.5],[20190514,30.73],[20190515,30.95],[20190516,31.12],[20190517,30.95],[20190520,30.79],[20190521,31.1],[20190522,30.78],[20190523,30.48],[20190524,30.43],[20190528,30.33],[20190529,30.32],[20190530,30.4],[20190531,29.8],[20190604,30.36],[20190605,30.28],[20190606,30.36],[20190607,30.47],[20190610,30.53],[20190611,30.56],[20190612,30.54],[20190613,30.66],[20190614,30.62],[20190617,30.7],[20190618,31.05],[20190619,31.12],[20190620,31.17],[20190621,30.94],[20190624,30.77],[20190625,30.63],[20190626,30.8],[20190627,30.99],[20190628,31.1],[20190701,31.48],[20190702,31.51],[20190703,31.81],[20190705,31.96],[20190708,31.69],[20190709,31.82],[20190710,31.83],[20190711,31.87],[20190712,31.86],[20190715,31.97],[20190716,32.22],[20190717,31.9],[20190718,31.76],[20190719,31.75],[20190722,31.85],[20190723,32.13],[20190724,32.36],[20190725,32.23],[20190726,32.59],[20190729,32.89],[20190730,32.8],[20190731,32.51],[20190801,32.35],[20190802,31.94],[20190806,30.23],[20190807,30.07],[20190808,30.74],[20190809,30.52],[20190812,30.07],[20190813,30.4],[20190814,29.55],[20190815,29.62],[20190816,30.31],[20190819,30.51],[20190820,30.2],[20190821,30.52],[20190822,30.25],[20190823,29.72],[20190826,29.99],[20190827,29.9],[20190828,30.13],[20190829,30.64],[20190830,30.82],[20190903,30.63],[20190904,30.93],[20190905,31.44],[20190906,31.59],[20190909,31.93],[20190910,32.27],[20190911,32.56],[20190912,32.66],[20190913,32.46],[20190916,32.89],[20190917,32.34],[20190918,32.2],[20190919,32.25],[20190920,32.52],[20190923,32.4],[20190924,31.99],[20190925,32.24],[20190926,32.24],[20190927,32.15],[20190930,32.29],[20191001,31.62],[20191002,30.95],[20191003,31.02],[20191004,31.15],[20191007,31.11],[20191008,30.59],[20191009,30.87],[20191010,30.49],[20191011,31.52],[20191014,31.6],[20191015,31.91],[20191016,32.06],[20191017,31.96],[20191018,31.86],[20191021,32.26],[20191022,32.45],[20191023,32.43],[20191024,32.58],[20191025,32.73],[20191029,33.01],[20191030,32.82],[20191031,32.51],[20191101,33.02],[20191104,33.51],[20191105,33.63],[20191106,33.69],[20191107,33.87],[20191108,34.09],[20191111,34],[20191112,33.97],[20191113,33.68],[20191114,33.63],[20191115,33.82],[20191118,33.75],[20191119,33.67],[20191120,33.47],[20191121,33.66],[20191122,33.78],[20191125,34.09],[20191126,33.97],[20191127,34.07],[20191129,33.86],[20191202,33.56],[20191203,33.05],[20191204,33.41],[20191205,33.36],[20191206,33.74],[20191209,33.76],[20191210,33.71],[20191211,33.74],[20191212,34.27],[20191213,34.31],[20191216,34.69],[20191217,34.68],[20191218,34.59],[20191219,34.88],[20191220,34.95],[20191223,35.04],[20191224,35.04],[20191230,34.82],[20191231,34.54],[20200102,35.35],[20200103,35.13],[20200106,34.91],[20200107,35.17],[20200108,35.37],[20200109,35.5],[20200110,35.67],[20200113,35.53],[20200114,35.56],[20200115,35.4],[20200116,35.46],[20200117,35.86],[20200121,35.49],[20200122,35.39],[20200123,35.31],[20200124,35.08],[20200127,34.38],[20200128,34.63],[20200129,34.54],[20200130,34.49],[20200131,33.56],[20200203,34.05],[20200204,34.41],[20200205,35.2],[20200206,35.43],[20200207,35.41],[20200210,35.42],[20200211,35.84],[20200212,36.26],[20200213,36.18],[20200214,36.14],[20200218,36.23],[20200219,36.63],[20200220,36.33],[20200221,35.94],[20200224,34.37],[20200225,33.24],[20200226,33.01],[20200227,31.55],[20200228,31.36],[20200302,31.55],[20200303,30.59],[20200304,31.46],[20200305,30.18],[20200306,29.01],[20200309,25.65],[20200310,27.22],[20200311,26.03],[20200312,23.28],[20200313,25.58],[20200316,22.17],[20200318,22.59],[20200319,22.91],[20200320,22.83],[20200323,21.88],[20200324,23.65],[20200325,24.39],[20200326,24.97],[20200327,23.9],[20200330,24.44],[20200331,24.35],[20200401,23.22],[20200402,23.89],[20200403,23.57],[20200406,25.22],[20200407,25.18],[20200408,25.82],[20200409,26.24],[20200414,26.12],[20200415,25.38],[20200416,25.54],[20200417,26.41],[20200420,26.07],[20200421,25.28],[20200422,25.76],[20200423,26.2],[20200424,26.23],[20200427,26.79],[20200428,27.19],[20200429,28.11],[20200430,27.36],[20200501,26.69],[20200505,26.72],[20200506,26.54],[20200507,26.86],[20200508,27.37],[20200511,27.08],[20200512,26.84],[20200513,26.15],[20200514,26.2],[20200515,26.32],[20200518,27.4],[20200519,26.78],[20200520,27.45],[20200521,27.03],[20200522,27.09],[20200526,27.88],[20200527,28.55],[20200528,28.24],[20200529,27.85],[20200602,28.76],[20200603,29.49],[20200604,29.31],[20200605,30.42],[20200608,31.08],[20200609,30.44],[20200610,29.83],[20200611,27.92],[20200612,28.66],[20200615,28.59],[20200616,29.33],[20200617,29.19],[20200618,29.31],[20200619,29.11],[20200622,29.07],[20200623,29.13],[20200624,28.46],[20200625,28.84],[20200626,28.17],[20200629,28.45],[20200630,28.52],[20200701,28.62],[20200702,29.14],[20200706,29.51],[20200707,28.96],[20200708,29.06],[20200709,28.73],[20200710,29.13],[20200713,28.93],[20200714,29.1],[20200715,29.54],[20200716,29.47],[20200717,29.3],[20200720,29.37],[20200721,29.74],[20200722,29.3],[20200723,29.02],[20200724,28.82],[20200727,28.69],[20200728,28.36],[20200729,28.75],[20200730,28.2],[20200731,28.02],[20200804,28.5],[20200805,28.65],[20200806,28.63],[20200807,28.64],[20200810,29.04],[20200811,29.3],[20200812,29.48],[20200813,29.21],[20200814,29.13],[20200817,28.84],[20200818,28.65],[20200819,28.9],[20200820,28.46],[20200821,28.74],[20200824,29.17],[20200825,29.16],[20200826,29.26],[20200827,29.33],[20200828,29.38],[20200831,28.93],[20200901,29.18],[20200902,29.58],[20200903,28.98],[20200904,29.07],[20200908,28.6],[20200909,28.77],[20200910,28.65],[20200911,28.65],[20200914,28.92],[20200915,28.96],[20200916,29.22],[20200917,29.03],[20200918,28.92],[20200921,28.18],[20200922,28.36],[20200923,27.87],[20200924,28.02],[20200925,28.06],[20200928,28.69],[20200929,28.22],[20200930,28.12],[20201001,28.34],[20201002,28.25],[20201005,28.64],[20201006,28.53],[20201007,28.83],[20201008,29.31],[20201009,29.14],[20201012,29.48],[20201013,29.37],[20201014,29.1],[20201015,29.18],[20201016,29.08],[20201019,28.92],[20201020,28.96],[20201021,28.58],[20201022,29.1],[20201023,29.26],[20201027,28.27],[20201028,27.34],[20201029,27.71],[20201030,27.79],[20201102,28.44],[20201103,28.82],[20201104,29.28],[20201105,29.46],[20201106,29.49],[20201109,31.07],[20201110,31.61],[20201111,31.86],[20201112,31.32],[20201113,31.79],[20201116,32.41],[20201117,32.41],[20201118,32.2],[20201119,32.26],[20201120,32.2],[20201123,32.86],[20201124,33.81],[20201125,33.49],[20201127,33.55],[20201130,32.74],[20201201,33.12],[20201202,33.34],[20201203,33.44],[20201204,34.13],[20201207,33.67],[20201208,33.76],[20201209,34],[20201210,33.91],[20201211,33.38],[20201214,33.5],[20201215,33.62],[20201216,33.81],[20201217,33.76],[20201218,33.3],[20201221,32.67],[20201222,32.88],[20201223,33.21],[20201224,33.45],[20201230,33.39],[20201231,33.41],[20210104,33.34],[20210105,33.69],[20210106,34.43],[20210107,35.09],[20210108,35.18],[20210111,35.1],[20210112,35.48],[20210113,35.55],[20210114,35.83],[20210115,35.47],[20210119,35.44],[20210120,35.83],[20210121,35.35],[20210122,35],[20210125,34.98],[20210126,34.71],[20210127,34.06],[20210128,34.36],[20210129,33.66],[20210201,34.32],[20210202,34.8],[20210203,35.12],[20210204,35.61],[20210205,35.74],[20210208,36.15],[20210209,36.09],[20210210,36.27],[20210211,36.21],[20210212,36.38],[20210216,36.91],[20210217,37.22],[20210218,36.7],[20210219,36.94],[20210222,36.84],[20210223,36.89],[20210224,37.5],[20210225,36.79],[20210226,36.3],[20210301,37.27],[20210302,37.27],[20210303,37.36],[20210304,37.31],[20210305,38.15],[20210308,38.4],[20210309,38.37],[20210310,38.69],[20210311,38.84],[20210312,38.96],[20210315,39.15],[20210316,38.86],[20210318,38.82],[20210319,38.98],[20210322,38.65],[20210323,38.33],[20210324,38.38],[20210325,38.56],[20210326,39.26],[20210329,39.18],[20210330,39.32],[20210331,38.94],[20210401,39.18],[20210406,39.34],[20210407,39.25],[20210408,39.25],[20210409,39.11],[20210412,38.99],[20210413,38.86],[20210414,39.09],[20210415,39.44],[20210416,39.5],[20210419,39.27],[20210420,38.68],[20210421,39.07],[20210422,38.83],[20210423,39.07],[20210426,39.18],[20210427,39.31],[20210428,39.56],[20210429,39.89],[20210430,39.82],[20210504,39.68],[20210505,40.32],[20210506,40.49],[20210507,40.64],[20210510,40.39],[20210511,39.97],[20210512,39.85],[20210513,39.86],[20210514,40.45],[20210517,40.33],[20210518,40.1],[20210519,39.86],[20210520,39.95],[20210521,40.31],[20210524,40.34],[20210525,40.11],[20210526,40.44],[20210527,40.63],[20210528,40.85],[20210601,41.12],[20210602,41.24],[20210603,41.46],[20210604,41.69],[20210608,41.44],[20210609,41.38],[20210610,41.18],[20210611,41.68],[20210614,41.49],[20210615,41.56],[20210616,41.77],[20210617,41.59],[20210618,41.05],[20210621,41.4],[20210622,41.43],[20210623,41.37],[20210624,41.62],[20210625,42],[20210628,41.86],[20210629,41.73],[20210630,41.7],[20210701,41.95],[20210702,41.8],[20210706,41.51],[20210707,41.45],[20210708,40.69],[20210709,41.18],[20210712,41.36],[20210713,41.36],[20210714,41.35],[20210715,41.24],[20210716,40.91],[20210719,40.07],[20210720,40.46],[20210721,40.9],[20210722,41.06],[20210723,41.28],[20210726,41.21],[20210727,40.71],[20210728,41.01],[20210729,41.1],[20210730,40.94],[20210803,41.16],[20210804,41.07],[20210805,41.15],[20210806,41.62],[20210809,41.75],[20210810,42.19],[20210811,42.32],[20210812,42.41],[20210813,42],[20210816,41.97],[20210817,41.63],[20210818,41.29],[20210819,41.02],[20210820,41.17],[20210823,41.36],[20210824,41.81],[20210825,41.93],[20210826,41.73],[20210827,41.98],[20210830,41.84],[20210831,41.91],[20210901,41.93],[20210902,41.91],[20210903,41.67],[20210907,41.62],[20210908,41.3],[20210909,41.12],[20210910,40.93],[20210913,41.46],[20210914,40.94],[20210915,41.13],[20210916,41.44],[20210917,41.19],[20210920,40.3],[20210921,40.25],[20210922,40.71],[20210923,41.29],[20210924,41.25],[20210927,41.75],[20210928,41.34],[20210929,41.54],[20210930,41.21],[20211001,41.57],[20211004,41.24],[20211005,41.93],[20211006,42.04],[20211007,42.49],[20211008,42.65],[20211011,42.51],[20211012,42.43],[20211013,42.15],[20211014,42.77],[20211015,43.04],[20211018,43.08],[20211019,43.27],[20211020,43.35],[20211021,43.34],[20211022,43.43],[20211026,43.58],[20211027,42.93],[20211028,43.27],[20211029,43.24],[20211101,43.91],[20211102,43.67],[20211103,43.85],[20211104,43.73],[20211105,43.77],[20211108,43.67],[20211109,43.55],[20211110,43.73],[20211111,44.09],[20211112,44.03],[20211115,44.24],[20211116,44.37],[20211117,44.11],[20211118,43.75],[20211119,43.63],[20211122,43.65],[20211123,43.78],[20211124,44.17],[20211126,42.41],[20211129,42.68],[20211130,41.62],[20211201,41.61],[20211202,42.17],[20211203,42.03],[20211206,42.61],[20211207,43.34],[20211208,42.96],[20211209,42.55],[20211210,42.81],[20211213,42.53],[20211214,42.35],[20211215,42.6],[20211216,42.75],[20211217,42.58],[20211220,42.08],[20211221,42.78],[20211222,42.92],[20211223,43.42],[20211230,43.65],[20211231,43.39],[20220104,44.52],[20220105,44.06],[20220106,44.46],[20220107,44.65],[20220110,44.8],[20220111,45.38],[20220112,45.5],[20220113,45.2],[20220114,45.68],[20220118,45.23],[20220119,45.07],[20220120,44.86],[20220121,44],[20220124,43.78],[20220125,43.83],[20220126,44.05],[20220127,44.42],[20220128,44.89],[20220131,45.3],[20220201,45.5],[20220202,45.58],[20220203,45.05],[20220204,44.64],[20220207,44.67],[20220208,45.12],[20220209,45.72],[20220210,45.35],[20220211,45.03],[20220214,44.68],[20220215,45.22],[20220216,45.07],[20220217,44.49],[20220218,44.23],[20220222,43.55],[20220223,43.31],[20220224,43.17],[20220225,44.15],[20220228,43.93],[20220301,43.68],[20220302,43.98],[20220303,44],[20220304,43.8],[20220307,42.87],[20220308,42.77],[20220309,43.92],[20220310,43.58],[20220311,43.36],[20220314,43.3],[20220315,43.39],[20220316,44.76],[20220321,45.71],[20220322,46.4],[20220323,46.03],[20220324,46.22],[20220325,46.41],[20220328,46.5],[20220329,46.63],[20220330,46.19],[20220331,45.28],[20220401,46.1],[20220404,46.54],[20220405,46.17],[20220406,45.77],[20220407,45.82],[20220408,46.42],[20220411,45.94],[20220412,45.82],[20220413,46.17],[20220414,46.12],[20220419,46.53],[20220420,46.42],[20220421,45.39],[20220422,44.83],[20220425,44.79],[20220426,44.38],[20220427,44.66],[20220428,45.67],[20220429,44.68],[20220503,45.62],[20220504,45.97],[20220505,45.02],[20220506,44.44],[20220509,43.05],[20220510,43.18],[20220511,43.15],[20220512,43.34],[20220513,44.42],[20220516,44.37],[20220517,45.3],[20220518,44.35],[20220519,43.94],[20220520,44.17],[20220523,44.96],[20220524,44.25],[20220525,44.73],[20220526,45.78],[20220527,46.47],[20220531,46.19],[20220601,46.29],[20220602,46.51],[20220603,46.07],[20220607,46.32],[20220608,46.2],[20220609,45.12],[20220610,44.96],[20220613,43.48],[20220614,43.77],[20220615,43.75],[20220616,42.13],[20220617,42.76],[20220621,43.12],[20220622,42.78],[20220623,42.58],[20220624,44.03],[20220627,44.15],[20220628,44.04],[20220629,43.9],[20220630,43.47],[20220701,43.72],[20220705,44.15],[20220706,44.02],[20220707,44.82],[20220708,44.94],[20220711,44.63],[20220712,44.24],[20220713,44.17],[20220714,43.63],[20220715,44.07],[20220718,43.99],[20220719,44.91],[20220720,45.04],[20220721,45.01],[20220722,44.64],[20220725,45.02],[20220726,44.7],[20220727,45.33],[20220728,45.44],[20220729,45.37],[20220802,45.02],[20220803,45.73],[20220804,45.33],[20220805,45.71],[20220808,45.81],[20220809,45.56],[20220810,45.68],[20220811,45.94],[20220812,46.73],[20220815,47.11],[20220816,47.04],[20220817,46.61],[20220818,46.97],[20220819,46.62],[20220822,46.24],[20220823,46.53],[20220824,46.89],[20220825,47.46],[20220826,46.53],[20220829,46.08],[20220830,45.65],[20220831,45.37],[20220901,45.07],[20220902,45.02],[20220906,45.01],[20220907,44.96],[20220908,45.32],[20220909,45.75],[20220912,46.08],[20220913,45.07],[20220914,45.24],[20220915,45],[20220916,44.35],[20220919,44.4],[20220920,44.3],[20220921,43.73],[20220922,43.49],[20220923,43.2],[20220926,42.56],[20220927,42.53],[20220928,42.38],[20220929,41.38],[20220930,41.45],[20221003,42.7],[20221004,43.64],[20221005,43.95],[20221006,44.11],[20221007,43.79],[20221010,43.21],[20221011,42.94],[20221012,42.29],[20221013,43.13],[20221014,42.59],[20221017,43.25],[20221018,43.33],[20221019,43.11],[20221020,42.93],[20221021,43.34],[20221024,43.49],[20221025,43.47],[20221026,43.2],[20221027,42.99],[20221028,43.62],[20221101,44.43],[20221102,43.87],[20221103,43.87],[20221104,44.14],[20221107,44.2],[20221108,44.11],[20221109,43.66],[20221110,44.41],[20221111,44.6],[20221114,44.59],[20221115,44.86],[20221116,44.16],[20221117,44.38],[20221118,44.61],[20221121,44.68],[20221122,45.31],[20221123,44.9],[20221125,45.14],[20221128,44.72],[20221129,45.21],[20221130,45.81],[20221201,45.36],[20221202,45.34],[20221205,44.87],[20221206,44.69],[20221207,44.07],[20221208,44.27],[20221209,44.22],[20221212,44.43],[20221213,44.71],[20221214,43.95],[20221215,43.76],[20221216,43],[20221219,42.95],[20221220,42.82],[20221221,43.73],[20221222,43.2],[20221223,43.58],[20221229,43.46],[20221230,43.13],[20230103,44],[20230104,44.53],[20230105,44.78],[20230106,44.92],[20230109,44.9],[20230110,45.15],[20230111,45.29],[20230112,45.46],[20230113,45.57],[20230117,45.47],[20230118,45.42],[20230119,45.07],[20230120,45.79],[20230123,46.01],[20230124,45.85],[20230125,45.88],[20230126,46.51],[20230127,46.49],[20230130,45.92],[20230131,46.37],[20230201,46.38],[20230202,46.67],[20230203,46.97],[20230207,47.19],[20230208,47.12],[20230209,46.84],[20230210,46.97],[20230213,47.09],[20230214,47.15],[20230215,47.27],[20230216,47.17],[20230217,46.77],[20230221,46.25],[20230222,46.32],[20230223,46.49],[20230224,46.17],[20230227,46.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,67€ |
| 2020 | 804,18€ |
| 2021 | 1.262,15€ |
| 2022 | 1.420,76€ |
| 2023 | 1.419,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,26% |
| 3 M | 0,19% |
| 6 M | -3,17% |
| lfd. Jahr | -0,52% |
| 1 Jahr | -4,16% |
| 3 Jahre | 87,93% |
| 5 Jahre | 45,64% |
| 10 Jahre | 160,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 291,08% |
Anlageziel ist langfristiges Kapital- und Ertragswachstum. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien, die von Unternehmen aus mindestens drei verschiedenen Ländern, einschließlich Schwellenländer, ausgegeben werden. Der Fonds investiert hauptsächlich in unterbewertete mittelgroße bis große, gut etablierte Unternehmen auf der Grundlage von Standards des anwendbaren Marktes.
Die fünf größten Wertpapierbestände in diesem Fonds
| Occidental Petroleum Corp. (United States) | 3,80% |
| Alphabet, Inc. (United States) | 2,80% |
| Sanofi (France) | 2,80% |
| Ovintiv, Inc. (United States) | 2,70% |
| Charles Schwab Corp. (United States) | 2,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.3669 | 5.501300 |
| 03.2019 - 03.2020 | -22.2014 | -15.603200 |
| 03.2020 - 03.2021 | 56.9484 | 51.128900 |
| 03.2021 - 03.2022 | 12.5665 | 4.145900 |
| 03.2022 - 03.2023 | -0.0886 | -6.442600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,83% | 22,45% | 19,84% | 16,32% |
| Sharpe Ratio | 0,24 | 0,62 | 0,47 | 0,71 |
| Tracking Error | 8,47% | 11,82% | 9,86% | 7,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,16 | 1,14 | 1,13 |
| Treynor Ratio | 4,78 | 11,93 | 8,13 | 10,17 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Occidental Petroleum Corp. (United States) | 3,80% |
| Alphabet, Inc. (United States) | 2,80% |
| Sanofi (France) | 2,80% |
| Ovintiv, Inc. (United States) | 2,70% |
| Charles Schwab Corp. (United States) | 2,40% |
| Prosus NV (Netherlands) | 2,40% |
| Suncor Energy, Inc. (Canada) | 2,40% |
| VMware, Inc. (United States) | 2,30% |
| Comcast Corp. (United States) | 2,10% |
| Novartis AG (Switzerland) | 2,00% |
Länderverteilung (22. 03. 2023)
| USA | 46,90% |
| Europa | 21,30% |
| Emerging Markets | 13,60% |
| Großbritannien | 8,40% |
| Welt | 4,40% |
| Japan | 2,80% |
| Kasse | 2,60% |
Branchenverteilung (22. 03. 2023)
| Finanzen | 25,80% |
| Gesundheit / Healthcare | 16,20% |
| Telekommunikationsdienstleister | 12,30% |
| Informationstechnologie | 9,50% |
| Energie | 8,90% |
| Konsumgüter zyklisch | 8,10% |
| Industrie / Investitionsgüter | 6,90% |
| Grundstoffe | 6,50% |
| Kasse | 2,60% |
| Konsumgüter nicht-zyklisch | 2,60% |
Assetverteilung (22. 03. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 948KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 728KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 436KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Dodge & Cox |
| Fondsgesellschaft: | Dodge & Cox Worldwide Funds plc |
| Fondswährung: | GBP |
| Auflegungsdatum: | 30.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.900,00 Mio. USD |