Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ8Z
ISIN: IE00B54J6879
Aktienfonds All Cap, Welt
Aktueller Preis (20. 04. 2024)
45,27 £
0,38 £ / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B54J6879","name":"Dodge & Cox Worldwide Funds plc - Global Stock Fund GBP Acc","currency":"EUR"},"ts":[[20190423,32.16],[20190424,32.07],[20190425,32.05],[20190426,32.23],[20190429,32.4],[20190430,32.17],[20190501,31.99],[20190502,32.06],[20190503,32.09],[20190507,31.54],[20190508,31.52],[20190509,31.22],[20190510,31.22],[20190513,30.5],[20190514,30.73],[20190515,30.95],[20190516,31.12],[20190517,30.95],[20190520,30.79],[20190521,31.1],[20190522,30.78],[20190523,30.48],[20190524,30.43],[20190528,30.33],[20190529,30.32],[20190530,30.4],[20190531,29.8],[20190604,30.36],[20190605,30.28],[20190606,30.36],[20190607,30.47],[20190610,30.53],[20190611,30.56],[20190612,30.54],[20190613,30.66],[20190614,30.62],[20190617,30.7],[20190618,31.05],[20190619,31.12],[20190620,31.17],[20190621,30.94],[20190624,30.77],[20190625,30.63],[20190626,30.8],[20190627,30.99],[20190628,31.1],[20190701,31.48],[20190702,31.51],[20190703,31.81],[20190705,31.96],[20190708,31.69],[20190709,31.82],[20190710,31.83],[20190711,31.87],[20190712,31.86],[20190715,31.97],[20190716,32.22],[20190717,31.9],[20190718,31.76],[20190719,31.75],[20190722,31.85],[20190723,32.13],[20190724,32.36],[20190725,32.23],[20190726,32.59],[20190729,32.89],[20190730,32.8],[20190731,32.51],[20190801,32.35],[20190802,31.94],[20190806,30.23],[20190807,30.07],[20190808,30.74],[20190809,30.52],[20190812,30.07],[20190813,30.4],[20190814,29.55],[20190815,29.62],[20190816,30.31],[20190819,30.51],[20190820,30.2],[20190821,30.52],[20190822,30.25],[20190823,29.72],[20190826,29.99],[20190827,29.9],[20190828,30.13],[20190829,30.64],[20190830,30.82],[20190903,30.63],[20190904,30.93],[20190905,31.44],[20190906,31.59],[20190909,31.93],[20190910,32.27],[20190911,32.56],[20190912,32.66],[20190913,32.46],[20190916,32.89],[20190917,32.34],[20190918,32.2],[20190919,32.25],[20190920,32.52],[20190923,32.4],[20190924,31.99],[20190925,32.24],[20190926,32.24],[20190927,32.15],[20190930,32.29],[20191001,31.62],[20191002,30.95],[20191003,31.02],[20191004,31.15],[20191007,31.11],[20191008,30.59],[20191009,30.87],[20191010,30.49],[20191011,31.52],[20191014,31.6],[20191015,31.91],[20191016,32.06],[20191017,31.96],[20191018,31.86],[20191021,32.26],[20191022,32.45],[20191023,32.43],[20191024,32.58],[20191025,32.73],[20191029,33.01],[20191030,32.82],[20191031,32.51],[20191101,33.02],[20191104,33.51],[20191105,33.63],[20191106,33.69],[20191107,33.87],[20191108,34.09],[20191111,34],[20191112,33.97],[20191113,33.68],[20191114,33.63],[20191115,33.82],[20191118,33.75],[20191119,33.67],[20191120,33.47],[20191121,33.66],[20191122,33.78],[20191125,34.09],[20191126,33.97],[20191127,34.07],[20191129,33.86],[20191202,33.56],[20191203,33.05],[20191204,33.41],[20191205,33.36],[20191206,33.74],[20191209,33.76],[20191210,33.71],[20191211,33.74],[20191212,34.27],[20191213,34.31],[20191216,34.69],[20191217,34.68],[20191218,34.59],[20191219,34.88],[20191220,34.95],[20191223,35.04],[20191224,35.04],[20191230,34.82],[20191231,34.54],[20200102,35.35],[20200103,35.13],[20200106,34.91],[20200107,35.17],[20200108,35.37],[20200109,35.5],[20200110,35.67],[20200113,35.53],[20200114,35.56],[20200115,35.4],[20200116,35.46],[20200117,35.86],[20200121,35.49],[20200122,35.39],[20200123,35.31],[20200124,35.08],[20200127,34.38],[20200128,34.63],[20200129,34.54],[20200130,34.49],[20200131,33.56],[20200203,34.05],[20200204,34.41],[20200205,35.2],[20200206,35.43],[20200207,35.41],[20200210,35.42],[20200211,35.84],[20200212,36.26],[20200213,36.18],[20200214,36.14],[20200218,36.23],[20200219,36.63],[20200220,36.33],[20200221,35.94],[20200224,34.37],[20200225,33.24],[20200226,33.01],[20200227,31.55],[20200228,31.36],[20200302,31.55],[20200303,30.59],[20200304,31.46],[20200305,30.18],[20200306,29.01],[20200309,25.65],[20200310,27.22],[20200311,26.03],[20200312,23.28],[20200313,25.58],[20200316,22.17],[20200318,22.59],[20200319,22.91],[20200320,22.83],[20200323,21.88],[20200324,23.65],[20200325,24.39],[20200326,24.97],[20200327,23.9],[20200330,24.44],[20200331,24.35],[20200401,23.22],[20200402,23.89],[20200403,23.57],[20200406,25.22],[20200407,25.18],[20200408,25.82],[20200409,26.24],[20200414,26.12],[20200415,25.38],[20200416,25.54],[20200417,26.41],[20200420,26.07],[20200421,25.28],[20200422,25.76],[20200423,26.2],[20200424,26.23],[20200427,26.79],[20200428,27.19],[20200429,28.11],[20200430,27.36],[20200501,26.69],[20200505,26.72],[20200506,26.54],[20200507,26.86],[20200508,27.37],[20200511,27.08],[20200512,26.84],[20200513,26.15],[20200514,26.2],[20200515,26.32],[20200518,27.4],[20200519,26.78],[20200520,27.45],[20200521,27.03],[20200522,27.09],[20200526,27.88],[20200527,28.55],[20200528,28.24],[20200529,27.85],[20200602,28.76],[20200603,29.49],[20200604,29.31],[20200605,30.42],[20200608,31.08],[20200609,30.44],[20200610,29.83],[20200611,27.92],[20200612,28.66],[20200615,28.59],[20200616,29.33],[20200617,29.19],[20200618,29.31],[20200619,29.11],[20200622,29.07],[20200623,29.13],[20200624,28.46],[20200625,28.84],[20200626,28.17],[20200629,28.45],[20200630,28.52],[20200701,28.62],[20200702,29.14],[20200706,29.51],[20200707,28.96],[20200708,29.06],[20200709,28.73],[20200710,29.13],[20200713,28.93],[20200714,29.1],[20200715,29.54],[20200716,29.47],[20200717,29.3],[20200720,29.37],[20200721,29.74],[20200722,29.3],[20200723,29.02],[20200724,28.82],[20200727,28.69],[20200728,28.36],[20200729,28.75],[20200730,28.2],[20200731,28.02],[20200804,28.5],[20200805,28.65],[20200806,28.63],[20200807,28.64],[20200810,29.04],[20200811,29.3],[20200812,29.48],[20200813,29.21],[20200814,29.13],[20200817,28.84],[20200818,28.65],[20200819,28.9],[20200820,28.46],[20200821,28.74],[20200824,29.17],[20200825,29.16],[20200826,29.26],[20200827,29.33],[20200828,29.38],[20200831,28.93],[20200901,29.18],[20200902,29.58],[20200903,28.98],[20200904,29.07],[20200908,28.6],[20200909,28.77],[20200910,28.65],[20200911,28.65],[20200914,28.92],[20200915,28.96],[20200916,29.22],[20200917,29.03],[20200918,28.92],[20200921,28.18],[20200922,28.36],[20200923,27.87],[20200924,28.02],[20200925,28.06],[20200928,28.69],[20200929,28.22],[20200930,28.12],[20201001,28.34],[20201002,28.25],[20201005,28.64],[20201006,28.53],[20201007,28.83],[20201008,29.31],[20201009,29.14],[20201012,29.48],[20201013,29.37],[20201014,29.1],[20201015,29.18],[20201016,29.08],[20201019,28.92],[20201020,28.96],[20201021,28.58],[20201022,29.1],[20201023,29.26],[20201027,28.27],[20201028,27.34],[20201029,27.71],[20201030,27.79],[20201102,28.44],[20201103,28.82],[20201104,29.28],[20201105,29.46],[20201106,29.49],[20201109,31.07],[20201110,31.61],[20201111,31.86],[20201112,31.32],[20201113,31.79],[20201116,32.41],[20201117,32.41],[20201118,32.2],[20201119,32.26],[20201120,32.2],[20201123,32.86],[20201124,33.81],[20201125,33.49],[20201127,33.55],[20201130,32.74],[20201201,33.12],[20201202,33.34],[20201203,33.44],[20201204,34.13],[20201207,33.67],[20201208,33.76],[20201209,34],[20201210,33.91],[20201211,33.38],[20201214,33.5],[20201215,33.62],[20201216,33.81],[20201217,33.76],[20201218,33.3],[20201221,32.67],[20201222,32.88],[20201223,33.21],[20201224,33.45],[20201230,33.39],[20201231,33.41],[20210104,33.34],[20210105,33.69],[20210106,34.43],[20210107,35.09],[20210108,35.18],[20210111,35.1],[20210112,35.48],[20210113,35.55],[20210114,35.83],[20210115,35.47],[20210119,35.44],[20210120,35.83],[20210121,35.35],[20210122,35],[20210125,34.98],[20210126,34.71],[20210127,34.06],[20210128,34.36],[20210129,33.66],[20210201,34.32],[20210202,34.8],[20210203,35.12],[20210204,35.61],[20210205,35.74],[20210208,36.15],[20210209,36.09],[20210210,36.27],[20210211,36.21],[20210212,36.38],[20210216,36.91],[20210217,37.22],[20210218,36.7],[20210219,36.94],[20210222,36.84],[20210223,36.89],[20210224,37.5],[20210225,36.79],[20210226,36.3],[20210301,37.27],[20210302,37.27],[20210303,37.36],[20210304,37.31],[20210305,38.15],[20210308,38.4],[20210309,38.37],[20210310,38.69],[20210311,38.84],[20210312,38.96],[20210315,39.15],[20210316,38.86],[20210318,38.82],[20210319,38.98],[20210322,38.65],[20210323,38.33],[20210324,38.38],[20210325,38.56],[20210326,39.26],[20210329,39.18],[20210330,39.32],[20210331,38.94],[20210401,39.18],[20210406,39.34],[20210407,39.25],[20210408,39.25],[20210409,39.11],[20210412,38.99],[20210413,38.86],[20210414,39.09],[20210415,39.44],[20210416,39.5],[20210419,39.27],[20210420,38.68],[20210421,39.07],[20210422,38.83],[20210423,39.07],[20210426,39.18],[20210427,39.31],[20210428,39.56],[20210429,39.89],[20210430,39.82],[20210504,39.68],[20210505,40.32],[20210506,40.49],[20210507,40.64],[20210510,40.39],[20210511,39.97],[20210512,39.85],[20210513,39.86],[20210514,40.45],[20210517,40.33],[20210518,40.1],[20210519,39.86],[20210520,39.95],[20210521,40.31],[20210524,40.34],[20210525,40.11],[20210526,40.44],[20210527,40.63],[20210528,40.85],[20210601,41.12],[20210602,41.24],[20210603,41.46],[20210604,41.69],[20210608,41.44],[20210609,41.38],[20210610,41.18],[20210611,41.68],[20210614,41.49],[20210615,41.56],[20210616,41.77],[20210617,41.59],[20210618,41.05],[20210621,41.4],[20210622,41.43],[20210623,41.37],[20210624,41.62],[20210625,42],[20210628,41.86],[20210629,41.73],[20210630,41.7],[20210701,41.95],[20210702,41.8],[20210706,41.51],[20210707,41.45],[20210708,40.69],[20210709,41.18],[20210712,41.36],[20210713,41.36],[20210714,41.35],[20210715,41.24],[20210716,40.91],[20210719,40.07],[20210720,40.46],[20210721,40.9],[20210722,41.06],[20210723,41.28],[20210726,41.21],[20210727,40.71],[20210728,41.01],[20210729,41.1],[20210730,40.94],[20210803,41.16],[20210804,41.07],[20210805,41.15],[20210806,41.62],[20210809,41.75],[20210810,42.19],[20210811,42.32],[20210812,42.41],[20210813,42],[20210816,41.97],[20210817,41.63],[20210818,41.29],[20210819,41.02],[20210820,41.17],[20210823,41.36],[20210824,41.81],[20210825,41.93],[20210826,41.73],[20210827,41.98],[20210830,41.84],[20210831,41.91],[20210901,41.93],[20210902,41.91],[20210903,41.67],[20210907,41.62],[20210908,41.3],[20210909,41.12],[20210910,40.93],[20210913,41.46],[20210914,40.94],[20210915,41.13],[20210916,41.44],[20210917,41.19],[20210920,40.3],[20210921,40.25],[20210922,40.71],[20210923,41.29],[20210924,41.25],[20210927,41.75],[20210928,41.34],[20210929,41.54],[20210930,41.21],[20211001,41.57],[20211004,41.24],[20211005,41.93],[20211006,42.04],[20211007,42.49],[20211008,42.65],[20211011,42.51],[20211012,42.43],[20211013,42.15],[20211014,42.77],[20211015,43.04],[20211018,43.08],[20211019,43.27],[20211020,43.35],[20211021,43.34],[20211022,43.43],[20211026,43.58],[20211027,42.93],[20211028,43.27],[20211029,43.24],[20211101,43.91],[20211102,43.67],[20211103,43.85],[20211104,43.73],[20211105,43.77],[20211108,43.67],[20211109,43.55],[20211110,43.73],[20211111,44.09],[20211112,44.03],[20211115,44.24],[20211116,44.37],[20211117,44.11],[20211118,43.75],[20211119,43.63],[20211122,43.65],[20211123,43.78],[20211124,44.17],[20211126,42.41],[20211129,42.68],[20211130,41.62],[20211201,41.61],[20211202,42.17],[20211203,42.03],[20211206,42.61],[20211207,43.34],[20211208,42.96],[20211209,42.55],[20211210,42.81],[20211213,42.53],[20211214,42.35],[20211215,42.6],[20211216,42.75],[20211217,42.58],[20211220,42.08],[20211221,42.78],[20211222,42.92],[20211223,43.42],[20211230,43.65],[20211231,43.39],[20220104,44.52],[20220105,44.06],[20220106,44.46],[20220107,44.65],[20220110,44.8],[20220111,45.38],[20220112,45.5],[20220113,45.2],[20220114,45.68],[20220118,45.23],[20220119,45.07],[20220120,44.86],[20220121,44],[20220124,43.78],[20220125,43.83],[20220126,44.05],[20220127,44.42],[20220128,44.89],[20220131,45.3],[20220201,45.5],[20220202,45.58],[20220203,45.05],[20220204,44.64],[20220207,44.67],[20220208,45.12],[20220209,45.72],[20220210,45.35],[20220211,45.03],[20220214,44.68],[20220215,45.22],[20220216,45.07],[20220217,44.49],[20220218,44.23],[20220222,43.55],[20220223,43.31],[20220224,43.17],[20220225,44.15],[20220228,43.93],[20220301,43.68],[20220302,43.98],[20220303,44],[20220304,43.8],[20220307,42.87],[20220308,42.77],[20220309,43.92],[20220310,43.58],[20220311,43.36],[20220314,43.3],[20220315,43.39],[20220316,44.76],[20220321,45.71],[20220322,46.4],[20220323,46.03],[20220324,46.22],[20220325,46.41],[20220328,46.5],[20220329,46.63],[20220330,46.19],[20220331,45.28],[20220401,46.1],[20220404,46.54],[20220405,46.17],[20220406,45.77],[20220407,45.82],[20220408,46.42],[20220411,45.94],[20220412,45.82],[20220413,46.17],[20220414,46.12],[20220419,46.53],[20220420,46.42],[20220421,45.39],[20220422,44.83],[20220425,44.79],[20220426,44.38],[20220427,44.66],[20220428,45.67],[20220429,44.68],[20220503,45.62],[20220504,45.97],[20220505,45.02],[20220506,44.44],[20220509,43.05],[20220510,43.18],[20220511,43.15],[20220512,43.34],[20220513,44.42],[20220516,44.37],[20220517,45.3],[20220518,44.35],[20220519,43.94],[20220520,44.17],[20220523,44.96],[20220524,44.25],[20220525,44.73],[20220526,45.78],[20220527,46.47],[20220531,46.19],[20220601,46.29],[20220602,46.51],[20220603,46.07],[20220607,46.32],[20220608,46.2],[20220609,45.12],[20220610,44.96],[20220613,43.48],[20220614,43.77],[20220615,43.75],[20220616,42.13],[20220617,42.76],[20220621,43.12],[20220622,42.78],[20220623,42.58],[20220624,44.03],[20220627,44.15],[20220628,44.04],[20220629,43.9],[20220630,43.47],[20220701,43.72],[20220705,44.15],[20220706,44.02],[20220707,44.82],[20220708,44.94],[20220711,44.63],[20220712,44.24],[20220713,44.17],[20220714,43.63],[20220715,44.07],[20220718,43.99],[20220719,44.91],[20220720,45.04],[20220721,45.01],[20220722,44.64],[20220725,45.02],[20220726,44.7],[20220727,45.33],[20220728,45.44],[20220729,45.37],[20220802,45.02],[20220803,45.73],[20220804,45.33],[20220805,45.71],[20220808,45.81],[20220809,45.56],[20220810,45.68],[20220811,45.94],[20220812,46.73],[20220815,47.11],[20220816,47.04],[20220817,46.61],[20220818,46.97],[20220819,46.62],[20220822,46.24],[20220823,46.53],[20220824,46.89],[20220825,47.46],[20220826,46.53],[20220829,46.08],[20220830,45.65],[20220831,45.37],[20220901,45.07],[20220902,45.02],[20220906,45.01],[20220907,44.96],[20220908,45.32],[20220909,45.75],[20220912,46.08],[20220913,45.07],[20220914,45.24],[20220915,45],[20220916,44.35],[20220919,44.4],[20220920,44.3],[20220921,43.73],[20220922,43.49],[20220923,43.2],[20220926,42.56],[20220927,42.53],[20220928,42.38],[20220929,41.38],[20220930,41.45],[20221003,42.7],[20221004,43.64],[20221005,43.95],[20221006,44.11],[20221007,43.79],[20221010,43.21],[20221011,42.94],[20221012,42.29],[20221013,43.13],[20221014,42.59],[20221017,43.25],[20221018,43.33],[20221019,43.11],[20221020,42.93],[20221021,43.34],[20221024,43.49],[20221025,43.47],[20221026,43.2],[20221027,42.99],[20221028,43.62],[20221101,44.43],[20221102,43.87],[20221103,43.87],[20221104,44.14],[20221107,44.2],[20221108,44.11],[20221109,43.66],[20221110,44.41],[20221111,44.6],[20221114,44.59],[20221115,44.86],[20221116,44.16],[20221117,44.38],[20221118,44.61],[20221121,44.68],[20221122,45.31],[20221123,44.9],[20221125,45.14],[20221128,44.72],[20221129,45.21],[20221130,45.81],[20221201,45.36],[20221202,45.34],[20221205,44.87],[20221206,44.69],[20221207,44.07],[20221208,44.27],[20221209,44.22],[20221212,44.43],[20221213,44.71],[20221214,43.95],[20221215,43.76],[20221216,43],[20221219,42.95],[20221220,42.82],[20221221,43.73],[20221222,43.2],[20221223,43.58],[20221229,43.46],[20221230,43.13],[20230103,44],[20230104,44.53],[20230105,44.78],[20230106,44.92],[20230109,44.9],[20230110,45.15],[20230111,45.29],[20230112,45.46],[20230113,45.57],[20230117,45.47],[20230118,45.42],[20230119,45.07],[20230120,45.79],[20230123,46.01],[20230124,45.85],[20230125,45.88],[20230126,46.51],[20230127,46.49],[20230130,45.92],[20230131,46.37],[20230201,46.38],[20230202,46.67],[20230203,46.97],[20230207,47.19],[20230208,47.12],[20230209,46.84],[20230210,46.97],[20230213,47.09],[20230214,47.15],[20230215,47.27],[20230216,47.17],[20230217,46.77],[20230221,46.25],[20230222,46.32],[20230223,46.49],[20230224,46.17],[20230227,46.12],[20230228,46.14],[20230301,45.89],[20230302,46.16],[20230303,46.64],[20230306,46.6],[20230307,46.33],[20230308,46.29],[20230309,45.23],[20230310,44.32],[20230313,42.75],[20230314,43.68],[20230315,43.32],[20230316,43.51],[20230320,42.9],[20230321,43.84],[20230322,43.13],[20230323,42.77],[20230324,43.14],[20230327,43.33],[20230328,43.43],[20230329,44.12],[20230330,44.09],[20230331,44.8],[20230403,44.91],[20230404,44.71],[20230405,44.54],[20230406,45.04],[20230411,45.17],[20230412,44.68],[20230413,45.11],[20230414,45.32],[20230417,45.44],[20230418,45.45],[20230419,45.36],[20230420,45.06],[20230421,44.76],[20230424,44.78],[20230425,44.18],[20230426,43.8],[20230427,44.58],[20230428,44.83],[20230502,44.39],[20230503,43.69],[20230504,43.4],[20230505,44.39],[20230508,44.55],[20230509,44.41],[20230510,44.31],[20230511,44.67],[20230512,44.57],[20230515,44.79],[20230516,44.69],[20230517,45.18],[20230518,45.51],[20230519,45.58],[20230522,45.84],[20230523,45.47],[20230524,45.04],[20230525,45.11],[20230526,45.52],[20230530,45.16],[20230531,44.46],[20230601,45.08],[20230602,46.24],[20230606,46.56],[20230607,46.63],[20230608,46.26],[20230609,46.23],[20230612,46.77],[20230613,46.65],[20230614,46.79],[20230615,46.87],[20230616,46.67],[20230620,46.29],[20230621,46.14],[20230622,45.89],[20230623,45.92],[20230626,45.8],[20230627,46.09],[20230628,46.31],[20230629,46.59],[20230630,47.06],[20230703,47.25],[20230705,47.06],[20230706,46.38],[20230707,46.42],[20230710,46.17],[20230711,46.82],[20230712,47.02],[20230713,47.01],[20230714,46.75],[20230717,46.78],[20230718,47.5],[20230719,47.46],[20230720,47.71],[20230721,47.82],[20230724,48.34],[20230725,48.26],[20230726,48.54],[20230727,48.85],[20230728,49.24],[20230731,49.35],[20230801,49.18],[20230802,48.45],[20230803,48.34],[20230804,48.5],[20230808,48.65],[20230809,48.66],[20230810,48.95],[20230811,48.6],[20230814,48.65],[20230815,48.13],[20230816,47.79],[20230817,47.72],[20230818,47.63],[20230821,47.73],[20230822,47.76],[20230823,48.02],[20230824,47.99],[20230825,48.14],[20230828,48.55],[20230829,49.06],[20230830,48.75],[20230831,48.81],[20230901,49.34],[20230905,49],[20230906,48.95],[20230907,48.59],[20230908,48.93],[20230911,49.08],[20230912,49.19],[20230913,49.09],[20230914,49.97],[20230915,49.93],[20230918,49.63],[20230919,49.42],[20230920,49.28],[20230921,48.63],[20230922,48.68],[20230925,48.72],[20230926,48.39],[20230927,48.69],[20230928,49.05],[20230929,48.84],[20231002,48.68],[20231003,47.96],[20231004,47.73],[20231005,47.61],[20231006,48.05],[20231009,48.25],[20231010,48.73],[20231011,48.78],[20231012,48.8],[20231013,48.59],[20231016,48.78],[20231017,48.79],[20231018,48.4],[20231019,47.48],[20231020,46.81],[20231023,46.43],[20231024,46.92],[20231025,46.45],[20231026,46.1],[20231027,45.48],[20231031,45.95],[20231101,46.57],[20231102,47],[20231103,47.09],[20231106,47.25],[20231107,47.16],[20231108,47.11],[20231109,46.96],[20231110,47.29],[20231113,47.22],[20231114,47.26],[20231115,47.93],[20231116,47.44],[20231117,47.75],[20231120,47.64],[20231121,47.59],[20231122,47.99],[20231124,47.96],[20231127,47.69],[20231128,47.51],[20231129,47.73],[20231130,48.25],[20231201,48.65],[20231204,48.9],[20231205,48.74],[20231206,48.86],[20231207,49.01],[20231208,49.43],[20231211,49.57],[20231212,49.28],[20231213,49.74],[20231214,50.11],[20231215,50.26],[20231218,50.16],[20231219,50.44],[20231220,49.92],[20231221,50.13],[20231222,50.13],[20231228,50.19],[20231229,50.11],[20240102,50.63],[20240103,50.23],[20240104,50.25],[20240105,50.33],[20240108,50.66],[20240109,50.55],[20240110,50.34],[20240111,50.08],[20240112,50.22],[20240116,49.94],[20240117,49.37],[20240118,49.49],[20240119,49.84],[20240122,50.11],[20240123,50.39],[20240124,50.38],[20240125,50.47],[20240126,50.94],[20240129,51.15],[20240130,50.84],[20240131,50.42],[20240201,50.47],[20240202,50.7],[20240206,50.73],[20240207,50.67],[20240208,50.4],[20240209,50.48],[20240212,50.81],[20240213,50.43],[20240214,50.81],[20240215,50.98],[20240216,51],[20240220,51.03],[20240221,51.18],[20240222,51.61],[20240223,51.76],[20240226,51.43],[20240227,51.5],[20240228,51.34],[20240229,51.53],[20240301,51.83],[20240304,51.46],[20240305,51.4],[20240306,51.61],[20240307,51.78],[20240308,51.84],[20240311,52.14],[20240312,52.35],[20240313,52.51],[20240314,52.36],[20240315,52.3],[20240319,52.71],[20240320,52.91],[20240321,53.4],[20240322,53.49],[20240325,53.44],[20240326,53.47],[20240327,54.06],[20240328,54.34],[20240402,54.03],[20240403,53.87],[20240404,53.48],[20240405,53.74],[20240408,53.82],[20240409,53.94],[20240410,54.02],[20240411,53.87],[20240412,53.54],[20240415,53.19],[20240416,52.85],[20240417,52.81],[20240418,52.87]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.54],[20210202,5595.86],[20210203,5638.68],[20210204,5672.13],[20210205,5701.88],[20210206,5701.88],[20210207,5701.88],[20210208,5727.94],[20210209,5724.63],[20210210,5723.58],[20210211,5731.16],[20210212,5760.23],[20210213,5760.23],[20210214,5760.23],[20210215,5779.96],[20210216,5790.05],[20210217,5792.17],[20210218,5753.12],[20210219,5736.87],[20210220,5736.87],[20210221,5736.87],[20210222,5701.15],[20210223,5663.65],[20210224,5672.46],[20210225,5623.35],[20210226,5570.97],[20210227,5570.97],[20210228,5570.96],[20210301,5651.92],[20210302,5674.1],[20210303,5633.29],[20210304,5568.38],[20210305,5590.53],[20210306,5590.53],[20210307,5590.53],[20210308,5623.02],[20210309,5671.01],[20210310,5705.74],[20210311,5740.7],[20210312,5758.74],[20210313,5758.74],[20210314,5758.74],[20210315,5781.83],[20210316,5801.94],[20210317,5801.07],[20210318,5777.32],[20210319,5758.2],[20210320,5758.2],[20210321,5758.2],[20210322,5760.04],[20210323,5751.44],[20210324,5730.19],[20210325,5730.49],[20210326,5794.49],[20210327,5794.49],[20210328,5794.49],[20210329,5817.31],[20210330,5833.73],[20210331,5848.79],[20210401,5891.07],[20210402,5891.89],[20210403,5891.89],[20210404,5891.89],[20210405,5894.44],[20210406,5936.8],[20210407,5915.64],[20210408,5933.8],[20210409,5952.11],[20210410,5952.11],[20210411,5952.11],[20210412,5946.82],[20210413,5952.4],[20210414,5942.41],[20210415,5966.64],[20210416,5994.43],[20210417,5994.43],[20210418,5994.43],[20210419,5977.01],[20210420,5920.02],[20210421,5930.53],[20210422,5941.25],[20210423,5958.01],[20210424,5958.01],[20210425,5958.01],[20210426,5974.42],[20210427,5974.77],[20210428,5974.96],[20210429,5967.52],[20210430,5948.77],[20210501,5948.77],[20210502,5948.77],[20210503,5950.08],[20210504,5926.64],[20210505,5938.93],[20210506,5939.87],[20210507,5968.44],[20210508,5968.44],[20210509,5968.44],[20210510,5938.55],[20210511,5870.89],[20210512,5820.57],[20210513,5822.61],[20210514,5860.23],[20210515,5860.23],[20210516,5860.23],[20210517,5872.14],[20210518,5857.19],[20210519,5819.7],[20210520,5855.79],[20210521,5892.16],[20210522,5892.16],[20210523,5892.16],[20210524,5896.76],[20210525,5910.17],[20210526,5925.45],[20210527,5942.91],[20210528,5974.35],[20210529,5974.35],[20210530,5974.35],[20210531,5969.9],[20210601,5966.65],[20210602,5981.36],[20210603,5975.06],[20210604,6011.37],[20210605,6011.37],[20210606,6011.37],[20210607,6018.96],[20210608,6016.66],[20210609,6009.56],[20210610,6025.69],[20210611,6060.26],[20210612,6060.26],[20210613,6060.26],[20210614,6076.48],[20210615,6075.77],[20210616,6062.47],[20210617,6096.07],[20210618,6075.11],[20210619,6075.11],[20210620,6075.11],[20210621,6080.75],[20210622,6110.98],[20210623,6104.99],[20210624,6127.69],[20210625,6150.39],[20210626,6150.39],[20210627,6150.39],[20210628,6164.83],[20210629,6179.86],[20210630,6176.01],[20210701,6185.77],[20210702,6220.4],[20210703,6220.4],[20210704,6220.4],[20210705,6225.22],[20210706,6223.05],[20210707,6236.24],[20210708,6180.31],[20210709,6199.61],[20210710,6199.61],[20210711,6199.61],[20210712,6233.37],[20210713,6246.6],[20210714,6249.95],[20210715,6225.07],[20210716,6198.01],[20210717,6198.01],[20210718,6198.01],[20210719,6121.09],[20210720,6137.17],[20210721,6194.23],[20210722,6227.3],[20210723,6267.28],[20210724,6267.28],[20210725,6267.28],[20210726,6268.65],[20210727,6235.62],[20210728,6241.16],[20210729,6258.96],[20210730,6240.93],[20210731,6240.82],[20210801,6240.82],[20210802,6248],[20210803,6266.57],[20210804,6284.46],[20210805,6306.48],[20210806,6326.92],[20210807,6326.92],[20210808,6326.92],[20210809,6338.96],[20210810,6359.16],[20210811,6370.27],[20210812,6371.69],[20210813,6371.31],[20210814,6371.31],[20210815,6371.31],[20210816,6356.13],[20210817,6339.3],[20210818,6330.03],[20210819,6296.36],[20210820,6311.09],[20210821,6311.09],[20210822,6311.09],[20210823,6346.38],[20210824,6374.99],[20210825,6388.58],[20210826,6366.17],[20210827,6380.38],[20210828,6380.38],[20210829,6380.38],[20210830,6395.35],[20210831,6394.7],[20210901,6404.87],[20210902,6414.8],[20210903,6413.76],[20210904,6413.76],[20210905,6413.76],[20210906,6425.38],[20210907,6421.23],[20210908,6404.29],[20210909,6381.9],[20210910,6365.55],[20210911,6365.55],[20210912,6365.55],[20210913,6371.27],[20210914,6352.33],[20210915,6349.34],[20210916,6367.07],[20210917,6344.74],[20210918,6344.74],[20210919,6344.74],[20210920,6271.25],[20210921,6257.26],[20210922,6287.52],[20210923,6345.44],[20210924,6350.93],[20210925,6350.93],[20210926,6350.93],[20210927,6340.76],[20210928,6256.88],[20210929,6233.54],[20210930,6229.14],[20211001,6220.77],[20211002,6220.77],[20211003,6220.77],[20211004,6179.2],[20211005,6195.19],[20211006,6208.09],[20211007,6264.59],[20211008,6270.84],[20211009,6270.84],[20211010,6270.84],[20211011,6255.32],[20211012,6245.53],[20211013,6262.78],[20211014,6322.64],[20211015,6374.61],[20211016,6374.61],[20211017,6374.61],[20211018,6384.68],[20211019,6400.65],[20211020,6428.06],[20211021,6435.58],[20211022,6447.44],[20211023,6447.44],[20211024,6447.44],[20211025,6463.22],[20211026,6481.12],[20211027,6461.58],[20211028,6471.74],[20211029,6478.21],[20211030,6478.21],[20211031,6478.65],[20211101,6502.23],[20211102,6534.82],[20211103,6558.81],[20211104,6599.23],[20211105,6624.4],[20211106,6624.4],[20211107,6624.4],[20211108,6618.72],[20211109,6613.07],[20211110,6598.34],[20211111,6620.77],[20211112,6661.79],[20211113,6661.79],[20211114,6661.79],[20211115,6687.05],[20211116,6724.89],[20211117,6733.51],[20211118,6711.68],[20211119,6716.3],[20211120,6716.3],[20211121,6716.3],[20211122,6702.22],[20211123,6667.4],[20211124,6671],[20211125,6679.84],[20211126,6553.57],[20211127,6553.57],[20211128,6553.57],[20211129,6544.28],[20211130,6466.83],[20211201,6442.02],[20211202,6439.71],[20211203,6428.81],[20211204,6428.81],[20211205,6428.81],[20211206,6450.21],[20211207,6575.77],[20211208,6592.02],[20211209,6580.83],[20211210,6582.18],[20211211,6582.18],[20211212,6582.18],[20211213,6559.41],[20211214,6504.23],[20211215,6529.85],[20211216,6535.94],[20211217,6497.2],[20211218,6497.2],[20211219,6497.2],[20211220,6431.87],[20211221,6481.11],[20211222,6537.67],[20211223,6588.42],[20211224,6589.79],[20211225,6589.79],[20211226,6589.78],[20211227,6626.18],[20211228,6648.26],[20211229,6657.52],[20211230,6656.66],[20211231,6651.99],[20220101,6651.99],[20220102,6651.99],[20220103,6655.98],[20220104,6682.79],[20220105,6617.01],[20220106,6564.44],[20220107,6527.95],[20220108,6527.95],[20220109,6527.95],[20220110,6482.35],[20220111,6503.34],[20220112,6532.3],[20220113,6478.9],[20220114,6437.39],[20220115,6437.39],[20220116,6437.39],[20220117,6440.23],[20220118,6394.42],[20220119,6360.01],[20220120,6342.31],[20220121,6251.83],[20220122,6251.83],[20220123,6251.83],[20220124,6174.86],[20220125,6128.4],[20220126,6140.72],[20220127,6146.04],[20220128,6173.38],[20220129,6173.38],[20220130,6173.38],[20220131,6259.71],[20220201,6303.28],[20220202,6328.41],[20220203,6244.34],[20220204,6164.16],[20220205,6164.16],[20220206,6164.16],[20220207,6164.52],[20220208,6190.2],[20220209,6271.52],[20220210,6255.72],[20220211,6192.15],[20220212,6192.15],[20220213,6192.15],[20220214,6148.58],[20220215,6193.33],[20220216,6208.4],[20220217,6154.98],[20220218,6102.04],[20220219,6102.04],[20220220,6102.04],[20220221,6069.62],[20220222,6022.17],[20220223,5974.47],[20220224,5968.37],[20220225,6059.59],[20220226,6059.59],[20220227,6059.59],[20220228,6091.92],[20220301,6062.86],[20220302,6098.74],[20220303,6095.04],[20220304,6042.74],[20220305,6042.74],[20220306,6042.74],[20220307,5940.63],[20220308,5875.74],[20220309,5938.35],[20220310,5936.43],[20220311,5932.05],[20220312,5932.05],[20220313,5932.05],[20220314,5906.72],[20220315,5917.77],[20220316,6051.58],[20220317,6111.83],[20220318,6181.94],[20220319,6181.94],[20220320,6181.94],[20220321,6210.18],[20220322,6260.34],[20220323,6248.13],[20220324,6259.84],[20220325,6273.85],[20220326,6273.85],[20220327,6273.85],[20220328,6298.06],[20220329,6336.75],[20220330,6316.02],[20220331,6270.88],[20220401,6282.66],[20220402,6282.66],[20220403,6282.66],[20220404,6340.17],[20220405,6343.28],[20220406,6278.1],[20220407,6260.98],[20220408,6279.91],[20220409,6279.91],[20220410,6279.91],[20220411,6221.61],[20220412,6198.17],[20220413,6225.77],[20220414,6221.12],[20220415,6220.42],[20220416,6220.42],[20220417,6220.42],[20220418,6219.27],[20220419,6235.49],[20220420,6253.17],[20220421,6211.62],[20220422,6114.1],[20220423,6114.1],[20220424,6114.1],[20220425,6072.23],[20220426,6025.64],[20220427,6033.96],[20220428,6121.48],[20220429,6085.33],[20220430,6084.95],[20220501,6084.95],[20220502,6052.87],[20220503,6049.91],[20220504,6098.46],[20220505,6029.83],[20220506,5919.82],[20220507,5919.82],[20220508,5919.82],[20220509,5830.57],[20220510,5743.84],[20220511,5719.83],[20220512,5727.98],[20220513,5840.91],[20220514,5840.91],[20220515,5840.91],[20220516,5856.78],[20220517,5892.61],[20220518,5824.61],[20220519,5751.13],[20220520,5761.21],[20220521,5761.21],[20220522,5761.21],[20220523,5778.95],[20220524,5724.31],[20220525,5752.68],[20220526,5770.96],[20220527,5902],[20220528,5902],[20220529,5902],[20220530,5941.99],[20220531,5941.45],[20220601,5914.15],[20220602,5942.63],[20220603,5925.25],[20220604,5925.25],[20220605,5925.25],[20220606,5932.18],[20220607,5956.16],[20220608,5930.38],[20220609,5857.51],[20220610,5767.04],[20220611,5767.04],[20220612,5767.04],[20220613,5627.2],[20220614,5558.35],[20220615,5587.42],[20220616,5513.19],[20220617,5457.98],[20220618,5457.98],[20220619,5457.98],[20220620,5455.76],[20220621,5500.32],[20220622,5497.08],[20220623,5514.63],[20220624,5624.21],[20220625,5624.21],[20220626,5624.21],[20220627,5658.45],[20220628,5637.54],[20220629,5603.43],[20220630,5575.19],[20220701,5582.9],[20220702,5582.9],[20220703,5582.9],[20220704,5593.83],[20220705,5626.21],[20220706,5685.09],[20220707,5764.86],[20220708,5800.24],[20220709,5800.24],[20220710,5800.24],[20220711,5783.59],[20220712,5768.02],[20220713,5728.41],[20220714,5704.16],[20220715,5740.76],[20220716,5740.76],[20220717,5740.76],[20220718,5747.39],[20220719,5778.05],[20220720,5846.88],[20220721,5891.37],[20220722,5894.5],[20220723,5894.5],[20220724,5894.5],[20220725,5871.01],[20220726,5870.13],[20220727,5923.03],[20220728,6000.32],[20220729,6048.43],[20220730,6048.43],[20220731,6049.23],[20220801,6048.78],[20220802,6029.71],[20220803,6077.74],[20220804,6106.15],[20220805,6091.37],[20220806,6091.37],[20220807,6091.37],[20220808,6108.2],[20220809,6064.87],[20220810,6103.34],[20220811,6117.84],[20220812,6180.76],[20220813,6180.76],[20220814,6180.76],[20220815,6212.39],[20220816,6271.73],[20220817,6232.56],[20220818,6226.5],[20220819,6215.06],[20220820,6215.06],[20220821,6215.06],[20220822,6153.63],[20220823,6133.02],[20220824,6135.04],[20220825,6177.35],[20220826,6094.79],[20220827,6094.79],[20220828,6094.79],[20220829,6018.71],[20220830,5957.3],[20220831,5913.52],[20220901,5864.43],[20220902,5856.59],[20220903,5856.59],[20220904,5856.59],[20220905,5858.9],[20220906,5853.99],[20220907,5880.83],[20220908,5900.75],[20220909,5963.68],[20220910,5963.68],[20220911,5963.68],[20220912,5996.68],[20220913,5905.39],[20220914,5886.7],[20220915,5850.23],[20220916,5782.95],[20220917,5782.95],[20220918,5782.95],[20220919,5765.68],[20220920,5730.44],[20220921,5718.6],[20220922,5666.91],[20220923,5614.57],[20220924,5614.57],[20220925,5614.57],[20220926,5589.09],[20220927,5583.9],[20220928,5623.84],[20220929,5540.07],[20220930,5484.92],[20221001,5484.92],[20221002,5484.92],[20221003,5518.37],[20221004,5632.93],[20221005,5656.66],[20221006,5655.02],[20221007,5580.38],[20221008,5580.38],[20221009,5580.38],[20221010,5548.28],[20221011,5492.99],[20221012,5476.22],[20221013,5494.55],[20221014,5493.16],[20221015,5493.16],[20221016,5493.16],[20221017,5533.27],[20221018,5574.69],[20221019,5563.9],[20221020,5530.61],[20221021,5566.76],[20221022,5566.76],[20221023,5566.76],[20221024,5590.6],[20221025,5651.23],[20221026,5632.95],[20221027,5628.42],[20221028,5684.58],[20221029,5684.58],[20221030,5684.58],[20221031,5713.43],[20221101,5720.59],[20221102,5679.83],[20221103,5652.15],[20221104,5663.96],[20221105,5663.96],[20221106,5663.96],[20221107,5665.44],[20221108,5695.92],[20221109,5650.25],[20221110,5792.62],[20221111,5816.13],[20221112,5816.13],[20221113,5816.13],[20221114,5804.68],[20221115,5814.38],[20221116,5774.96],[20221117,5756.68],[20221118,5767.52],[20221119,5767.52],[20221120,5767.52],[20221121,5790.34],[20221122,5817],[20221123,5836.67],[20221124,5841.71],[20221125,5845.4],[20221126,5845.4],[20221127,5845.4],[20221128,5781.72],[20221129,5785.95],[20221130,5860.03],[20221201,5897.24],[20221202,5871.78],[20221203,5871.78],[20221204,5871.78],[20221205,5811.56],[20221206,5761.54],[20221207,5722.76],[20221208,5737.94],[20221209,5733.47],[20221210,5733.47],[20221211,5733.47],[20221212,5744.35],[20221213,5793.24],[20221214,5767.87],[20221215,5666.9],[20221216,5590.75],[20221217,5590.75],[20221218,5590.75],[20221219,5559.31],[20221220,5540.87],[20221221,5582.31],[20221222,5566.96],[20221223,5557.45],[20221224,5557.45],[20221225,5557.45],[20221226,5557.61],[20221227,5551],[20221228,5523.13],[20221229,5547.82],[20221230,5541.56],[20221231,5541.04],[20230101,5541.04],[20230102,5541.94],[20230103,5597.62],[20230104,5630.09],[20230105,5619.67],[20230106,5677.65],[20230107,5677.65],[20230108,5677.65],[20230109,5684.56],[20230110,5687.98],[20230111,5723.78],[20230112,5751.67],[20230113,5769.7],[20230114,5769.7],[20230115,5769.7],[20230116,5781.95],[20230117,5788.92],[20230118,5773.36],[20230119,5720.22],[20230120,5744.46],[20230121,5744.46],[20230122,5744.46],[20230123,5789.12],[20230124,5801.47],[20230125,5784.42],[20230126,5816.62],[20230127,5848.28],[20230128,5848.28],[20230129,5848.28],[20230130,5811.91],[20230131,5835.32],[20230201,5868.4],[20230202,5914.94],[20230203,5926.56],[20230204,5926.56],[20230205,5926.56],[20230206,5924.62],[20230207,5960],[20230208,5951.88],[20230209,5924.39],[20230210,5909.28],[20230211,5909.28],[20230212,5909.28],[20230213,5937.69],[20230214,5942.12],[20230215,5966.33],[20230216,5953.3],[20230217,5937.61],[20230218,5937.61],[20230219,5937.61],[20230220,5929.55],[20230221,5876.81],[20230222,5851.54],[20230223,5872.61],[20230224,5844.67],[20230225,5844.67],[20230226,5844.67],[20230227,5850.96],[20230228,5829.55],[20230301,5802.55],[20230302,5826.53],[20230303,5891.7],[20230304,5891.7],[20230305,5891.7],[20230306,5900.97],[20230307,5862.74],[20230308,5871.45],[20230309,5833.41],[20230310,5730.39],[20230311,5730.39],[20230312,5730.39],[20230313,5643.24],[20230314,5664.98],[20230315,5678.54],[20230316,5707.35],[20230317,5687.38],[20230318,5687.38],[20230319,5687.38],[20230320,5671.96],[20230321,5705.23],[20230322,5691.15],[20230323,5665.16],[20230324,5684.54],[20230325,5684.54],[20230326,5684.54],[20230327,5700.76],[20230328,5683.89],[20230329,5728.43],[20230330,5763.62],[20230331,5818.53],[20230401,5818.24],[20230402,5818.24],[20230403,5841.58],[20230404,5817.54],[20230405,5782.03],[20230406,5782.77],[20230407,5782.91],[20230408,5782.91],[20230409,5782.91],[20230410,5783.5],[20230411,5818.27],[20230412,5809.24],[20230413,5813.06],[20230414,5824.07],[20230415,5824.07],[20230416,5824.07],[20230417,5855.75],[20230418,5869.1],[20230419,5862.92],[20230420,5840.83],[20230421,5831.53],[20230422,5831.53],[20230423,5831.53],[20230424,5822.91],[20230425,5775.84],[20230426,5729.76],[20230427,5757.46],[20230428,5806.32],[20230429,5806.32],[20230430,5806.4],[20230501,5806.81],[20230502,5795.36],[20230503,5754.24],[20230504,5726.64],[20230505,5783.2],[20230506,5783.2],[20230507,5783.2],[20230508,5807.33],[20230509,5814.84],[20230510,5826.46],[20230511,5832.07],[20230512,5845.59],[20230513,5845.59],[20230514,5845.59],[20230515,5868.69],[20230516,5853.39],[20230517,5876.34],[20230518,5890.61],[20230519,5943.47],[20230520,5943.47],[20230521,5943.47],[20230522,5951.51],[20230523,5927.13],[20230524,5863.31],[20230525,5873.39],[20230526,5915.98],[20230527,5915.98],[20230528,5915.98],[20230529,5918.47],[20230530,5932.26],[20230531,5909.91],[20230601,5926.52],[20230602,5985.42],[20230603,5985.42],[20230604,5985.42],[20230605,6016.45],[20230606,6038.56],[20230607,6028.15],[20230608,6019.41],[20230609,6014.82],[20230610,6014.82],[20230611,6014.82],[20230612,6047.02],[20230613,6079.28],[20230614,6091.85],[20230615,6104.44],[20230616,6087.61],[20230617,6087.61],[20230618,6087.61],[20230619,6077.11],[20230620,6043.95],[20230621,6010.32],[20230622,5979.34],[20230623,5975.34],[20230624,5975.34],[20230625,5975.34],[20230626,5950.75],[20230627,5957.17],[20230628,5985.89],[20230629,6007.4],[20230630,6067.27],[20230701,6067.27],[20230702,6067.27],[20230703,6084.76],[20230704,6089.98],[20230705,6076.46],[20230706,6009.32],[20230707,5983.83],[20230708,5983.83],[20230709,5983.83],[20230710,5977.83],[20230711,6005.68],[20230712,6038.16],[20230713,6051.01],[20230714,6044.34],[20230715,6044.34],[20230716,6044.34],[20230717,6038.09],[20230718,6055.94],[20230719,6087.17],[20230720,6080.97],[20230721,6094.96],[20230722,6094.96],[20230723,6094.96],[20230724,6114.83],[20230725,6149.48],[20230726,6146.61],[20230727,6146.36],[20230728,6183.75],[20230729,6183.75],[20230730,6183.75],[20230731,6200.11],[20230801,6198.13],[20230802,6130.57],[20230803,6098.51],[20230804,6075.29],[20230805,6075.29],[20230806,6075.29],[20230807,6077.31],[20230808,6073.53],[20230809,6054.77],[20230810,6049.39],[20230811,6030.7],[20230812,6030.7],[20230813,6030.7],[20230814,6050.37],[20230815,6028.78],[20230816,5983.41],[20230817,5946.1],[20230818,5921.35],[20230819,5921.35],[20230820,5921.35],[20230821,5922.11],[20230822,5939.48],[20230823,5994.44],[20230824,5975.86],[20230825,5978.24],[20230826,5978.24],[20230827,5978.24],[20230828,6007.85],[20230829,6068.44],[20230830,6075.12],[20230831,6085.95],[20230901,6107.55],[20230902,6107.55],[20230903,6107.55],[20230904,6123.2],[20230905,6127.24],[20230906,6102],[20230907,6084.23],[20230908,6077.29],[20230909,6077.29],[20230910,6077.29],[20230911,6090.03],[20230912,6084.64],[20230913,6064.21],[20230914,6110.81],[20230915,6126.27],[20230916,6126.27],[20230917,6126.27],[20230918,6093.98],[20230919,6065.15],[20230920,6050.85],[20230921,5991.9],[20230922,5964.01],[20230923,5964.01],[20230924,5964.01],[20230925,5961.91],[20230926,5926.53],[20230927,5930.42],[20230928,5945.18],[20230929,5947.38],[20230930,5947.27],[20231001,5947.12],[20231002,5939.85],[20231003,5906.82],[20231004,5877.54],[20231005,5874.81],[20231006,5895.34],[20231007,5895.34],[20231008,5895.34],[20231009,5922.78],[20231010,5964.28],[20231011,5982.67],[20231012,5976.19],[20231013,5960.61],[20231014,5960.61],[20231015,5960.61],[20231016,5965.76],[20231017,5967.26],[20231018,5923.12],[20231019,5861.93],[20231020,5788.31],[20231021,5788.31],[20231022,5788.31],[20231023,5747.34],[20231024,5762.45],[20231025,5746.77],[20231026,5714.07],[20231027,5684.8],[20231028,5684.8],[20231029,5684.8],[20231030,5682.93],[20231031,5708.32],[20231101,5741.96],[20231102,5829.25],[20231103,5876.02],[20231104,5876.02],[20231105,5876.02],[20231106,5878.67],[20231107,5893.83],[20231108,5900.47],[20231109,5893.73],[20231110,5907.36],[20231111,5907.36],[20231112,5907.36],[20231113,5926.55],[20231114,5979.63],[20231115,5995.39],[20231116,5990.23],[20231117,6000.61],[20231118,6000.61],[20231119,6000.61],[20231120,6008.53],[20231121,6002.77],[20231122,6031.4],[20231123,6040.01],[20231124,6042.66],[20231125,6042.66],[20231126,6042.66],[20231127,6028.75],[20231128,6020.05],[20231129,6027.46],[20231130,6062.38],[20231201,6122.4],[20231202,6122.4],[20231203,6122.4],[20231204,6136.79],[20231205,6137.66],[20231206,6157.56],[20231207,6172.88],[20231208,6195.43],[20231209,6195.43],[20231210,6195.43],[20231211,6223.8],[20231212,6228.17],[20231213,6267.82],[20231214,6280.51],[20231215,6282],[20231216,6282],[20231217,6282],[20231218,6291.76],[20231219,6303.97],[20231220,6285.64],[20231221,6288.89],[20231222,6298.67],[20231223,6298.67],[20231224,6298.67],[20231225,6298.68],[20231226,6299.76],[20231227,6312.92],[20231228,6313.55],[20231229,6327.49],[20231230,6327.49],[20231231,6327.99],[20240101,6327.99],[20240102,6325.7],[20240103,6285.12],[20240104,6258.93],[20240105,6256.6],[20240106,6256.6],[20240107,6256.6],[20240108,6289.24],[20240109,6309.44],[20240110,6316.92],[20240111,6310.24],[20240112,6327.86],[20240113,6327.86],[20240114,6327.86],[20240115,6327.79],[20240116,6321.33],[20240117,6278.42],[20240118,6296.28],[20240119,6332.69],[20240120,6332.69],[20240121,6332.69],[20240122,6368.03],[20240123,6388.25],[20240124,6396.28],[20240125,6420.04],[20240126,6442.05],[20240127,6442.05],[20240128,6442.05],[20240129,6488.42],[20240130,6492.8],[20240131,6453.32],[20240201,6468.47],[20240202,6488.21],[20240203,6488.21],[20240204,6488.21],[20240205,6513.78],[20240206,6533.58],[20240207,6553.42],[20240208,6572.65],[20240209,6589.95],[20240210,6589.95],[20240211,6589.95],[20240212,6610.13],[20240213,6561.77],[20240214,6598.93],[20240215,6632.72],[20240216,6633.86],[20240217,6633.86],[20240218,6633.86],[20240219,6631.39],[20240220,6596.04],[20240221,6577.66],[20240222,6639.28],[20240223,6670.13],[20240224,6670.13],[20240225,6670.13],[20240226,6659.22],[20240227,6662.13],[20240228,6662.48],[20240229,6673.95],[20240301,6715.41],[20240302,6715.41],[20240303,6715.41],[20240304,6718.75],[20240305,6681.12],[20240306,6684.87],[20240307,6728.83],[20240308,6727.41],[20240309,6727.41],[20240310,6727.41],[20240311,6701.72],[20240312,6740.15],[20240313,6746.3],[20240314,6734.46],[20240315,6713.58],[20240316,6713.58],[20240317,6713.58],[20240318,6721.61],[20240319,6742.96],[20240320,6781.78],[20240321,6818.63],[20240322,6840.27],[20240323,6840.27],[20240324,6840.27],[20240325,6823.01],[20240326,6815.04],[20240327,6848.75],[20240328,6874.13],[20240329,6874.32],[20240330,6874.32],[20240331,6874.77],[20240401,6874.35],[20240402,6848.25],[20240403,6823.4],[20240404,6781.08],[20240405,6776.89],[20240406,6776.89],[20240407,6776.89],[20240408,6796.13],[20240409,6791.4],[20240410,6771.49],[20240411,6807.17],[20240412,6798.51],[20240413,6798.51],[20240414,6798.51],[20240415,6750.38],[20240416,6692.47],[20240417,6665.51],[20240418,6641.31],[20240419,6626.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 830,14€ |
2021 | 1.278,40€ |
2022 | 1.438,71€ |
2023 | 1.507,05€ |
2024 | 1.703,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 6,82% |
6 M | 9,24% |
lfd. Jahr | 5,51% |
1 Jahr | 16,32% |
3 Jahre | 33,85% |
5 Jahre | 65,09% |
10 Jahre | 169,66% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 381,93% |
Anlageziel ist langfristiges Kapital- und Ertragswachstum. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien, die von Unternehmen aus mindestens drei verschiedenen Ländern, einschließlich Schwellenländer, ausgegeben werden. Der Fonds investiert hauptsächlich in unterbewertete mittelgroße bis große, gut etablierte Unternehmen auf der Grundlage von Standards des anwendbaren Marktes.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet, Inc. | 3,40% |
Sanofi | 3,10% |
GSK PLC | 2,80% |
Occidental Petroleum Corp. | 2,60% |
The Charles Schwab Corp. | 2,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -16.9859 | -4.663900 |
04.2020 - 04.2021 | 53.9982 | 37.589400 |
04.2021 - 04.2022 | 12.54 | 4.747000 |
04.2022 - 04.2023 | 4.7496 | -5.873400 |
04.2023 - 04.2024 | 13.0113 | 13.837400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,17% | 13,72% | 19,49% | 16,52% |
Sharpe Ratio | 1,46 | 0,79 | 0,60 | 0,65 |
Tracking Error | 6,95% | 9,33% | 10,15% | 7,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,81 | 1,16 | 1,13 |
Treynor Ratio | 18,32 | 13,40 | 10,06 | 9,48 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Alphabet, Inc. | 3,40% |
Sanofi | 3,10% |
GSK PLC | 2,80% |
Occidental Petroleum Corp. | 2,60% |
The Charles Schwab Corp. | 2,60% |
Comcast Corp. | 2,40% |
CHARTER COMMUNICATIONS, INC. | 2,30% |
Banco Santander SA | 2,10% |
BNP PARIBAS SA | 2,10% |
Suncor Energy, Inc. | 2,10% |
Länderverteilung (20. 04. 2024)
USA | 49,60% |
Europa | 18,40% |
Emerging Markets | 11,20% |
Großbritannien | 9,10% |
Welt | 5,00% |
Kasse | 3,80% |
Japan | 2,90% |
Branchenverteilung (20. 04. 2024)
Finanzen | 29,90% |
Gesundheit / Healthcare | 18,40% |
Telekommunikationsdienstleister | 10,60% |
Konsumgüter zyklisch | 8,30% |
Grundstoffe | 7,60% |
Industrie / Investitionsgüter | 7,60% |
Energie | 6,60% |
Informationstechnologie | 4,10% |
Kasse | 3,80% |
Konsumgüter nicht-zyklisch | 3,10% |
Assetverteilung (20. 04. 2024)
Aktien | 96,20% |
Geldmarkt/Kasse | 3,80% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 948KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 811KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 316KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Dodge & Cox |
Fondsgesellschaft: | Dodge & Cox Worldwide Funds plc |
Fondswährung: | GBP |
Auflegungsdatum: | 30.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.977,38 Mio. EUR |