Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ8Z
ISIN: IE00B54J6879
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
49,89 £
0,03 £ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B54J6879","name":"Dodge & Cox Worldwide Funds plc - Global Stock Fund GBP Acc","currency":"EUR"},"ts":[[20200218,36.23],[20200219,36.63],[20200220,36.33],[20200221,35.94],[20200224,34.37],[20200225,33.24],[20200226,33.01],[20200227,31.55],[20200228,31.36],[20200302,31.55],[20200303,30.59],[20200304,31.46],[20200305,30.18],[20200306,29.01],[20200309,25.65],[20200310,27.22],[20200311,26.03],[20200312,23.28],[20200313,25.58],[20200316,22.17],[20200318,22.59],[20200319,22.91],[20200320,22.83],[20200323,21.88],[20200324,23.65],[20200325,24.39],[20200326,24.97],[20200327,23.9],[20200330,24.44],[20200331,24.35],[20200401,23.22],[20200402,23.89],[20200403,23.57],[20200406,25.22],[20200407,25.18],[20200408,25.82],[20200409,26.24],[20200414,26.12],[20200415,25.38],[20200416,25.54],[20200417,26.41],[20200420,26.07],[20200421,25.28],[20200422,25.76],[20200423,26.2],[20200424,26.23],[20200427,26.79],[20200428,27.19],[20200429,28.11],[20200430,27.36],[20200501,26.69],[20200505,26.72],[20200506,26.54],[20200507,26.86],[20200508,27.37],[20200511,27.08],[20200512,26.84],[20200513,26.15],[20200514,26.2],[20200515,26.32],[20200518,27.4],[20200519,26.78],[20200520,27.45],[20200521,27.03],[20200522,27.09],[20200526,27.88],[20200527,28.55],[20200528,28.24],[20200529,27.85],[20200602,28.76],[20200603,29.49],[20200604,29.31],[20200605,30.42],[20200608,31.08],[20200609,30.44],[20200610,29.83],[20200611,27.92],[20200612,28.66],[20200615,28.59],[20200616,29.33],[20200617,29.19],[20200618,29.31],[20200619,29.11],[20200622,29.07],[20200623,29.13],[20200624,28.46],[20200625,28.84],[20200626,28.17],[20200629,28.45],[20200630,28.52],[20200701,28.62],[20200702,29.14],[20200706,29.51],[20200707,28.96],[20200708,29.06],[20200709,28.73],[20200710,29.13],[20200713,28.93],[20200714,29.1],[20200715,29.54],[20200716,29.47],[20200717,29.3],[20200720,29.37],[20200721,29.74],[20200722,29.3],[20200723,29.02],[20200724,28.82],[20200727,28.69],[20200728,28.36],[20200729,28.75],[20200730,28.2],[20200731,28.02],[20200804,28.5],[20200805,28.65],[20200806,28.63],[20200807,28.64],[20200810,29.04],[20200811,29.3],[20200812,29.48],[20200813,29.21],[20200814,29.13],[20200817,28.84],[20200818,28.65],[20200819,28.9],[20200820,28.46],[20200821,28.74],[20200824,29.17],[20200825,29.16],[20200826,29.26],[20200827,29.33],[20200828,29.38],[20200831,28.93],[20200901,29.18],[20200902,29.58],[20200903,28.98],[20200904,29.07],[20200908,28.6],[20200909,28.77],[20200910,28.65],[20200911,28.65],[20200914,28.92],[20200915,28.96],[20200916,29.22],[20200917,29.03],[20200918,28.92],[20200921,28.18],[20200922,28.36],[20200923,27.87],[20200924,28.02],[20200925,28.06],[20200928,28.69],[20200929,28.22],[20200930,28.12],[20201001,28.34],[20201002,28.25],[20201005,28.64],[20201006,28.53],[20201007,28.83],[20201008,29.31],[20201009,29.14],[20201012,29.48],[20201013,29.37],[20201014,29.1],[20201015,29.18],[20201016,29.08],[20201019,28.92],[20201020,28.96],[20201021,28.58],[20201022,29.1],[20201023,29.26],[20201027,28.27],[20201028,27.34],[20201029,27.71],[20201030,27.79],[20201102,28.44],[20201103,28.82],[20201104,29.28],[20201105,29.46],[20201106,29.49],[20201109,31.07],[20201110,31.61],[20201111,31.86],[20201112,31.32],[20201113,31.79],[20201116,32.41],[20201117,32.41],[20201118,32.2],[20201119,32.26],[20201120,32.2],[20201123,32.86],[20201124,33.81],[20201125,33.49],[20201127,33.55],[20201130,32.74],[20201201,33.12],[20201202,33.34],[20201203,33.44],[20201204,34.13],[20201207,33.67],[20201208,33.76],[20201209,34],[20201210,33.91],[20201211,33.38],[20201214,33.5],[20201215,33.62],[20201216,33.81],[20201217,33.76],[20201218,33.3],[20201221,32.67],[20201222,32.88],[20201223,33.21],[20201224,33.45],[20201230,33.39],[20201231,33.41],[20210104,33.34],[20210105,33.69],[20210106,34.43],[20210107,35.09],[20210108,35.18],[20210111,35.1],[20210112,35.48],[20210113,35.55],[20210114,35.83],[20210115,35.47],[20210119,35.44],[20210120,35.83],[20210121,35.35],[20210122,35],[20210125,34.98],[20210126,34.71],[20210127,34.06],[20210128,34.36],[20210129,33.66],[20210201,34.32],[20210202,34.8],[20210203,35.12],[20210204,35.61],[20210205,35.74],[20210208,36.15],[20210209,36.09],[20210210,36.27],[20210211,36.21],[20210212,36.38],[20210216,36.91],[20210217,37.22],[20210218,36.7],[20210219,36.94],[20210222,36.84],[20210223,36.89],[20210224,37.5],[20210225,36.79],[20210226,36.3],[20210301,37.27],[20210302,37.27],[20210303,37.36],[20210304,37.31],[20210305,38.15],[20210308,38.4],[20210309,38.37],[20210310,38.69],[20210311,38.84],[20210312,38.96],[20210315,39.15],[20210316,38.86],[20210318,38.82],[20210319,38.98],[20210322,38.65],[20210323,38.33],[20210324,38.38],[20210325,38.56],[20210326,39.26],[20210329,39.18],[20210330,39.32],[20210331,38.94],[20210401,39.18],[20210406,39.34],[20210407,39.25],[20210408,39.25],[20210409,39.11],[20210412,38.99],[20210413,38.86],[20210414,39.09],[20210415,39.44],[20210416,39.5],[20210419,39.27],[20210420,38.68],[20210421,39.07],[20210422,38.83],[20210423,39.07],[20210426,39.18],[20210427,39.31],[20210428,39.56],[20210429,39.89],[20210430,39.82],[20210504,39.68],[20210505,40.32],[20210506,40.49],[20210507,40.64],[20210510,40.39],[20210511,39.97],[20210512,39.85],[20210513,39.86],[20210514,40.45],[20210517,40.33],[20210518,40.1],[20210519,39.86],[20210520,39.95],[20210521,40.31],[20210524,40.34],[20210525,40.11],[20210526,40.44],[20210527,40.63],[20210528,40.85],[20210601,41.12],[20210602,41.24],[20210603,41.46],[20210604,41.69],[20210608,41.44],[20210609,41.38],[20210610,41.18],[20210611,41.68],[20210614,41.49],[20210615,41.56],[20210616,41.77],[20210617,41.59],[20210618,41.05],[20210621,41.4],[20210622,41.43],[20210623,41.37],[20210624,41.62],[20210625,42],[20210628,41.86],[20210629,41.73],[20210630,41.7],[20210701,41.95],[20210702,41.8],[20210706,41.51],[20210707,41.45],[20210708,40.69],[20210709,41.18],[20210712,41.36],[20210713,41.36],[20210714,41.35],[20210715,41.24],[20210716,40.91],[20210719,40.07],[20210720,40.46],[20210721,40.9],[20210722,41.06],[20210723,41.28],[20210726,41.21],[20210727,40.71],[20210728,41.01],[20210729,41.1],[20210730,40.94],[20210803,41.16],[20210804,41.07],[20210805,41.15],[20210806,41.62],[20210809,41.75],[20210810,42.19],[20210811,42.32],[20210812,42.41],[20210813,42],[20210816,41.97],[20210817,41.63],[20210818,41.29],[20210819,41.02],[20210820,41.17],[20210823,41.36],[20210824,41.81],[20210825,41.93],[20210826,41.73],[20210827,41.98],[20210830,41.84],[20210831,41.91],[20210901,41.93],[20210902,41.91],[20210903,41.67],[20210907,41.62],[20210908,41.3],[20210909,41.12],[20210910,40.93],[20210913,41.46],[20210914,40.94],[20210915,41.13],[20210916,41.44],[20210917,41.19],[20210920,40.3],[20210921,40.25],[20210922,40.71],[20210923,41.29],[20210924,41.25],[20210927,41.75],[20210928,41.34],[20210929,41.54],[20210930,41.21],[20211001,41.57],[20211004,41.24],[20211005,41.93],[20211006,42.04],[20211007,42.49],[20211008,42.65],[20211011,42.51],[20211012,42.43],[20211013,42.15],[20211014,42.77],[20211015,43.04],[20211018,43.08],[20211019,43.27],[20211020,43.35],[20211021,43.34],[20211022,43.43],[20211026,43.58],[20211027,42.93],[20211028,43.27],[20211029,43.24],[20211101,43.91],[20211102,43.67],[20211103,43.85],[20211104,43.73],[20211105,43.77],[20211108,43.67],[20211109,43.55],[20211110,43.73],[20211111,44.09],[20211112,44.03],[20211115,44.24],[20211116,44.37],[20211117,44.11],[20211118,43.75],[20211119,43.63],[20211122,43.65],[20211123,43.78],[20211124,44.17],[20211126,42.41],[20211129,42.68],[20211130,41.62],[20211201,41.61],[20211202,42.17],[20211203,42.03],[20211206,42.61],[20211207,43.34],[20211208,42.96],[20211209,42.55],[20211210,42.81],[20211213,42.53],[20211214,42.35],[20211215,42.6],[20211216,42.75],[20211217,42.58],[20211220,42.08],[20211221,42.78],[20211222,42.92],[20211223,43.42],[20211230,43.65],[20211231,43.39],[20220104,44.52],[20220105,44.06],[20220106,44.46],[20220107,44.65],[20220110,44.8],[20220111,45.38],[20220112,45.5],[20220113,45.2],[20220114,45.68],[20220118,45.23],[20220119,45.07],[20220120,44.86],[20220121,44],[20220124,43.78],[20220125,43.83],[20220126,44.05],[20220127,44.42],[20220128,44.89],[20220131,45.3],[20220201,45.5],[20220202,45.58],[20220203,45.05],[20220204,44.64],[20220207,44.67],[20220208,45.12],[20220209,45.72],[20220210,45.35],[20220211,45.03],[20220214,44.68],[20220215,45.22],[20220216,45.07],[20220217,44.49],[20220218,44.23],[20220222,43.55],[20220223,43.31],[20220224,43.17],[20220225,44.15],[20220228,43.93],[20220301,43.68],[20220302,43.98],[20220303,44],[20220304,43.8],[20220307,42.87],[20220308,42.77],[20220309,43.92],[20220310,43.58],[20220311,43.36],[20220314,43.3],[20220315,43.39],[20220316,44.76],[20220321,45.71],[20220322,46.4],[20220323,46.03],[20220324,46.22],[20220325,46.41],[20220328,46.5],[20220329,46.63],[20220330,46.19],[20220331,45.28],[20220401,46.1],[20220404,46.54],[20220405,46.17],[20220406,45.77],[20220407,45.82],[20220408,46.42],[20220411,45.94],[20220412,45.82],[20220413,46.17],[20220414,46.12],[20220419,46.53],[20220420,46.42],[20220421,45.39],[20220422,44.83],[20220425,44.79],[20220426,44.38],[20220427,44.66],[20220428,45.67],[20220429,44.68],[20220503,45.62],[20220504,45.97],[20220505,45.02],[20220506,44.44],[20220509,43.05],[20220510,43.18],[20220511,43.15],[20220512,43.34],[20220513,44.42],[20220516,44.37],[20220517,45.3],[20220518,44.35],[20220519,43.94],[20220520,44.17],[20220523,44.96],[20220524,44.25],[20220525,44.73],[20220526,45.78],[20220527,46.47],[20220531,46.19],[20220601,46.29],[20220602,46.51],[20220603,46.07],[20220607,46.32],[20220608,46.2],[20220609,45.12],[20220610,44.96],[20220613,43.48],[20220614,43.77],[20220615,43.75],[20220616,42.13],[20220617,42.76],[20220621,43.12],[20220622,42.78],[20220623,42.58],[20220624,44.03],[20220627,44.15],[20220628,44.04],[20220629,43.9],[20220630,43.47],[20220701,43.72],[20220705,44.15],[20220706,44.02],[20220707,44.82],[20220708,44.94],[20220711,44.63],[20220712,44.24],[20220713,44.17],[20220714,43.63],[20220715,44.07],[20220718,43.99],[20220719,44.91],[20220720,45.04],[20220721,45.01],[20220722,44.64],[20220725,45.02],[20220726,44.7],[20220727,45.33],[20220728,45.44],[20220729,45.37],[20220802,45.02],[20220803,45.73],[20220804,45.33],[20220805,45.71],[20220808,45.81],[20220809,45.56],[20220810,45.68],[20220811,45.94],[20220812,46.73],[20220815,47.11],[20220816,47.04],[20220817,46.61],[20220818,46.97],[20220819,46.62],[20220822,46.24],[20220823,46.53],[20220824,46.89],[20220825,47.46],[20220826,46.53],[20220829,46.08],[20220830,45.65],[20220831,45.37],[20220901,45.07],[20220902,45.02],[20220906,45.01],[20220907,44.96],[20220908,45.32],[20220909,45.75],[20220912,46.08],[20220913,45.07],[20220914,45.24],[20220915,45],[20220916,44.35],[20220919,44.4],[20220920,44.3],[20220921,43.73],[20220922,43.49],[20220923,43.2],[20220926,42.56],[20220927,42.53],[20220928,42.38],[20220929,41.38],[20220930,41.45],[20221003,42.7],[20221004,43.64],[20221005,43.95],[20221006,44.11],[20221007,43.79],[20221010,43.21],[20221011,42.94],[20221012,42.29],[20221013,43.13],[20221014,42.59],[20221017,43.25],[20221018,43.33],[20221019,43.11],[20221020,42.93],[20221021,43.34],[20221024,43.49],[20221025,43.47],[20221026,43.2],[20221027,42.99],[20221028,43.62],[20221101,44.43],[20221102,43.87],[20221103,43.87],[20221104,44.14],[20221107,44.2],[20221108,44.11],[20221109,43.66],[20221110,44.41],[20221111,44.6],[20221114,44.59],[20221115,44.86],[20221116,44.16],[20221117,44.38],[20221118,44.61],[20221121,44.68],[20221122,45.31],[20221123,44.9],[20221125,45.14],[20221128,44.72],[20221129,45.21],[20221130,45.81],[20221201,45.36],[20221202,45.34],[20221205,44.87],[20221206,44.69],[20221207,44.07],[20221208,44.27],[20221209,44.22],[20221212,44.43],[20221213,44.71],[20221214,43.95],[20221215,43.76],[20221216,43],[20221219,42.95],[20221220,42.82],[20221221,43.73],[20221222,43.2],[20221223,43.58],[20221229,43.46],[20221230,43.13],[20230103,44],[20230104,44.53],[20230105,44.78],[20230106,44.92],[20230109,44.9],[20230110,45.15],[20230111,45.29],[20230112,45.46],[20230113,45.57],[20230117,45.47],[20230118,45.42],[20230119,45.07],[20230120,45.79],[20230123,46.01],[20230124,45.85],[20230125,45.88],[20230126,46.51],[20230127,46.49],[20230130,45.92],[20230131,46.37],[20230201,46.38],[20230202,46.67],[20230203,46.97],[20230207,47.19],[20230208,47.12],[20230209,46.84],[20230210,46.97],[20230213,47.09],[20230214,47.15],[20230215,47.27],[20230216,47.17],[20230217,46.77],[20230221,46.25],[20230222,46.32],[20230223,46.49],[20230224,46.17],[20230227,46.12],[20230228,46.14],[20230301,45.89],[20230302,46.16],[20230303,46.64],[20230306,46.6],[20230307,46.33],[20230308,46.29],[20230309,45.23],[20230310,44.32],[20230313,42.75],[20230314,43.68],[20230315,43.32],[20230316,43.51],[20230320,42.9],[20230321,43.84],[20230322,43.13],[20230323,42.77],[20230324,43.14],[20230327,43.33],[20230328,43.43],[20230329,44.12],[20230330,44.09],[20230331,44.8],[20230403,44.91],[20230404,44.71],[20230405,44.54],[20230406,45.04],[20230411,45.17],[20230412,44.68],[20230413,45.11],[20230414,45.32],[20230417,45.44],[20230418,45.45],[20230419,45.36],[20230420,45.06],[20230421,44.76],[20230424,44.78],[20230425,44.18],[20230426,43.8],[20230427,44.58],[20230428,44.83],[20230502,44.39],[20230503,43.69],[20230504,43.4],[20230505,44.39],[20230508,44.55],[20230509,44.41],[20230510,44.31],[20230511,44.67],[20230512,44.57],[20230515,44.79],[20230516,44.69],[20230517,45.18],[20230518,45.51],[20230519,45.58],[20230522,45.84],[20230523,45.47],[20230524,45.04],[20230525,45.11],[20230526,45.52],[20230530,45.16],[20230531,44.46],[20230601,45.08],[20230602,46.24],[20230606,46.56],[20230607,46.63],[20230608,46.26],[20230609,46.23],[20230612,46.77],[20230613,46.65],[20230614,46.79],[20230615,46.87],[20230616,46.67],[20230620,46.29],[20230621,46.14],[20230622,45.89],[20230623,45.92],[20230626,45.8],[20230627,46.09],[20230628,46.31],[20230629,46.59],[20230630,47.06],[20230703,47.25],[20230705,47.06],[20230706,46.38],[20230707,46.42],[20230710,46.17],[20230711,46.82],[20230712,47.02],[20230713,47.01],[20230714,46.75],[20230717,46.78],[20230718,47.5],[20230719,47.46],[20230720,47.71],[20230721,47.82],[20230724,48.34],[20230725,48.26],[20230726,48.54],[20230727,48.85],[20230728,49.24],[20230731,49.35],[20230801,49.18],[20230802,48.45],[20230803,48.34],[20230804,48.5],[20230808,48.65],[20230809,48.66],[20230810,48.95],[20230811,48.6],[20230814,48.65],[20230815,48.13],[20230816,47.79],[20230817,47.72],[20230818,47.63],[20230821,47.73],[20230822,47.76],[20230823,48.02],[20230824,47.99],[20230825,48.14],[20230828,48.55],[20230829,49.06],[20230830,48.75],[20230831,48.81],[20230901,49.34],[20230905,49],[20230906,48.95],[20230907,48.59],[20230908,48.93],[20230911,49.08],[20230912,49.19],[20230913,49.09],[20230914,49.97],[20230915,49.93],[20230918,49.63],[20230919,49.42],[20230920,49.28],[20230921,48.63],[20230922,48.68],[20230925,48.72],[20230926,48.39],[20230927,48.69],[20230928,49.05],[20230929,48.84],[20231002,48.68],[20231003,47.96],[20231004,47.73],[20231005,47.61],[20231006,48.05],[20231009,48.25],[20231010,48.73],[20231011,48.78],[20231012,48.8],[20231013,48.59],[20231016,48.78],[20231017,48.79],[20231018,48.4],[20231019,47.48],[20231020,46.81],[20231023,46.43],[20231024,46.92],[20231025,46.45],[20231026,46.1],[20231027,45.48],[20231031,45.95],[20231101,46.57],[20231102,47],[20231103,47.09],[20231106,47.25],[20231107,47.16],[20231108,47.11],[20231109,46.96],[20231110,47.29],[20231113,47.22],[20231114,47.26],[20231115,47.93],[20231116,47.44],[20231117,47.75],[20231120,47.64],[20231121,47.59],[20231122,47.99],[20231124,47.96],[20231127,47.69],[20231128,47.51],[20231129,47.73],[20231130,48.25],[20231201,48.65],[20231204,48.9],[20231205,48.74],[20231206,48.86],[20231207,49.01],[20231208,49.43],[20231211,49.57],[20231212,49.28],[20231213,49.74],[20231214,50.11],[20231215,50.26],[20231218,50.16],[20231219,50.44],[20231220,49.92],[20231221,50.13],[20231222,50.13],[20231228,50.19],[20231229,50.11],[20240102,50.63],[20240103,50.23],[20240104,50.25],[20240105,50.33],[20240108,50.66],[20240109,50.55],[20240110,50.34],[20240111,50.08],[20240112,50.22],[20240116,49.94],[20240117,49.37],[20240118,49.49],[20240119,49.84],[20240122,50.11],[20240123,50.39],[20240124,50.38],[20240125,50.47],[20240126,50.94],[20240129,51.15],[20240130,50.84],[20240131,50.42],[20240201,50.47],[20240202,50.7],[20240206,50.73],[20240207,50.67],[20240208,50.4],[20240209,50.48],[20240212,50.81],[20240213,50.43],[20240214,50.81],[20240215,50.98],[20240216,51],[20240220,51.03],[20240221,51.18],[20240222,51.61],[20240223,51.76],[20240226,51.43],[20240227,51.5],[20240228,51.34],[20240229,51.53],[20240301,51.83],[20240304,51.46],[20240305,51.4],[20240306,51.61],[20240307,51.78],[20240308,51.84],[20240311,52.14],[20240312,52.35],[20240313,52.51],[20240314,52.36],[20240315,52.3],[20240319,52.71],[20240320,52.91],[20240321,53.4],[20240322,53.49],[20240325,53.44],[20240326,53.47],[20240327,54.06],[20240328,54.34],[20240402,54.03],[20240403,53.87],[20240404,53.48],[20240405,53.74],[20240408,53.82],[20240409,53.94],[20240410,54.02],[20240411,53.87],[20240412,53.54],[20240415,53.19],[20240416,52.85],[20240417,52.81],[20240418,52.87],[20240419,53.4],[20240422,53.73],[20240423,54],[20240424,53.83],[20240425,53.67],[20240426,54.13],[20240429,54.24],[20240430,53.63],[20240501,53.57],[20240502,53.93],[20240503,54.21],[20240507,54.85],[20240508,54.88],[20240509,55.07],[20240510,55.24],[20240513,55.32],[20240514,55.4],[20240515,55.47],[20240516,55.53],[20240517,55.57],[20240520,55.64],[20240521,55.59],[20240522,55.27],[20240523,54.76],[20240524,54.8],[20240528,54.61],[20240529,54.11],[20240530,54.34],[20240531,54.8],[20240604,54.22],[20240605,54.58],[20240606,54.71],[20240607,54.67],[20240610,54.86],[20240611,54.6],[20240612,54.52],[20240613,54.03],[20240614,54.1],[20240617,54.09],[20240618,54.1],[20240620,54.61],[20240621,54.52],[20240624,54.82],[20240625,54.8],[20240626,55.02],[20240627,54.69],[20240628,54.61],[20240701,54.5],[20240702,54.46],[20240703,54.59],[20240705,54.53],[20240708,54.59],[20240709,54.6],[20240710,54.87],[20240711,55.19],[20240712,55.46],[20240715,55.41],[20240716,55.55],[20240717,55.59],[20240718,55.08],[20240719,54.78],[20240722,55.18],[20240723,55.06],[20240724,54.67],[20240725,54.69],[20240726,55.41],[20240729,55.52],[20240730,55.8],[20240731,55.74],[20240801,55.58],[20240802,53.97],[20240806,52.73],[20240807,52.87],[20240808,53.45],[20240809,53.74],[20240812,53.62],[20240813,53.92],[20240814,53.93],[20240815,54.57],[20240816,54.83],[20240819,55.05],[20240820,54.63],[20240821,54.47],[20240822,54.44],[20240823,54.77],[20240826,54.94],[20240827,54.92],[20240828,55.16],[20240829,55.36],[20240830,55.82],[20240903,55.23],[20240904,54.9],[20240905,54.69],[20240906,53.97],[20240909,54.49],[20240910,54.44],[20240911,54.67],[20240912,54.65],[20240913,54.93],[20240916,54.87],[20240917,55.29],[20240918,55.2],[20240919,55.7],[20240920,55.01],[20240923,55.23],[20240924,55.66],[20240925,55.42],[20240926,55.99],[20240927,56.81],[20240930,56.37],[20241001,56.81],[20241002,56.73],[20241003,56.13],[20241004,57.07],[20241007,56.86],[20241008,56.64],[20241009,57.07],[20241010,57.09],[20241011,57.24],[20241014,57.52],[20241015,57.18],[20241016,57.55],[20241017,57.49],[20241018,57.73],[20241021,57.3],[20241022,57.28],[20241023,57.37],[20241024,57.21],[20241025,57.02],[20241029,57.26],[20241030,57],[20241031,56.47],[20241101,56.57],[20241104,56.35],[20241105,56.52],[20241106,58.26],[20241107,57.95],[20241108,57.87],[20241111,58.71],[20241112,58.19],[20241113,57.84],[20241114,58.02],[20241115,57.62],[20241118,57.6],[20241119,57.28],[20241120,57.6],[20241121,57.91],[20241122,58.45],[20241125,58.55],[20241126,58.36],[20241127,58.02],[20241129,58.04],[20241202,58.5],[20241203,58.25],[20241204,58.35],[20241205,58.2],[20241206,58.26],[20241209,58.19],[20241210,58.07],[20241211,58.16],[20241212,58.31],[20241213,57.71],[20241216,57.09],[20241217,56.77],[20241218,56.1],[20241219,56.17],[20241220,55.9],[20241223,56.33],[20241224,56.74],[20241230,55.99],[20241231,56.18],[20250102,56.55],[20250103,56.74],[20250106,56.64],[20250107,56.86],[20250108,56.91],[20250110,56.59],[20250113,56.81],[20250114,56.77],[20250115,57.3],[20250116,57.7],[20250117,58.24],[20250121,58.1],[20250122,58.3],[20250123,58.64],[20250124,58.28],[20250127,58.63],[20250128,59.12],[20250129,59.06],[20250130,59.44],[20250131,59.32],[20250204,59.08],[20250205,59.49],[20250206,59.73],[20250207,59.47],[20250210,59.96],[20250211,59.53],[20250212,59.84],[20250213,59.88]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.047,24€ |
2022 | 1.245,96€ |
2023 | 1.369,99€ |
2024 | 1.414,32€ |
2025 | 1.643,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,41% |
3 M | 3,53% |
6 M | 11,05% |
lfd. Jahr | 6,58% |
1 Jahr | 18,73% |
3 Jahre | 32,97% |
5 Jahre | 65,49% |
10 Jahre | 140,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 445,87% |
Anlageziel ist langfristiges Kapital- und Ertragswachstum. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien, die von Unternehmen aus mindestens drei verschiedenen Ländern, einschließlich Schwellenländer, ausgegeben werden. Der Fonds investiert hauptsächlich in unterbewertete mittelgroße bis große, gut etablierte Unternehmen auf der Grundlage von Standards des anwendbaren Marktes.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet, Inc. (United States) | 3,10% |
Sanofi SA (France) | 2,80% |
GSK PLC (United Kingdom) | 2,70% |
Johnson Controls International PLC (United States) | 2,50% |
The Charles Schwab Corp. (United States) | 2,50% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.7244 | 8.073500 |
02.2021 - 02.2022 | 18.9755 | 8.351100 |
02.2022 - 02.2023 | 9.9541 | -3.955000 |
02.2023 - 02.2024 | 3.2361 | 10.780400 |
02.2024 - 02.2025 | 16.2315 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,87% | 13,33% | 18,80% | 16,54% |
Sharpe Ratio | 1,60 | 0,53 | 0,58 | 0,55 |
Tracking Error | 5,96% | 7,14% | 9,99% | 7,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,91 | 1,12 | 1,12 |
Treynor Ratio | 16,47 | 7,68 | 9,73 | 8,07 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Alphabet, Inc. (United States) | 3,10% |
Sanofi SA (France) | 2,80% |
GSK PLC (United Kingdom) | 2,70% |
Johnson Controls International PLC (United States) | 2,50% |
The Charles Schwab Corp. (United States) | 2,50% |
Charter Communications, Inc. (United States) | 2,30% |
Alibaba Group Holding, Ltd. (China) | 2,00% |
Fiserv, Inc. (United States) | 2,00% |
RTX Corp. (United States) | 2,00% |
Comcast Corp. (United States) | 1,90% |
Länderverteilung (17. 02. 2025)
USA | 46,50% |
Europa | 19,50% |
Emerging Markets | 14,00% |
Großbritannien | 8,50% |
Welt | 5,00% |
Kasse | 4,60% |
Japan | 1,90% |
Branchenverteilung (17. 02. 2025)
Finanzen | 23,30% |
Gesundheit / Healthcare | 20,70% |
Industrie / Investitionsgüter | 11,00% |
Telekommunikationsdienstleister | 10,30% |
Konsumgüter zyklisch | 8,80% |
Grundstoffe | 8,00% |
Informationstechnologie | 5,10% |
Kasse | 4,60% |
Energie | 4,00% |
Konsumgüter nicht-zyklisch | 3,30% |
Assetverteilung (17. 02. 2025)
Aktien | 95,40% |
Geldmarkt/Kasse | 4,60% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 798KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 336KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Dodge & Cox |
Fondsgesellschaft: | Dodge & Cox Worldwide Funds plc |
Fondswährung: | GBP |
Auflegungsdatum: | 30.11.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.716,33 Mio. EUR |