Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ8Z
ISIN: IE00B54J6879
Aktienfonds All Cap, Welt
Aktueller Preis (17. 09. 2024)
46,15 £
0,06 £ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B54J6879","name":"Dodge & Cox Worldwide Funds plc - Global Stock Fund GBP Acc","currency":"EUR"},"ts":[[20190917,32.34],[20190918,32.2],[20190919,32.25],[20190920,32.52],[20190923,32.4],[20190924,31.99],[20190925,32.24],[20190926,32.24],[20190927,32.15],[20190930,32.29],[20191001,31.62],[20191002,30.95],[20191003,31.02],[20191004,31.15],[20191007,31.11],[20191008,30.59],[20191009,30.87],[20191010,30.49],[20191011,31.52],[20191014,31.6],[20191015,31.91],[20191016,32.06],[20191017,31.96],[20191018,31.86],[20191021,32.26],[20191022,32.45],[20191023,32.43],[20191024,32.58],[20191025,32.73],[20191029,33.01],[20191030,32.82],[20191031,32.51],[20191101,33.02],[20191104,33.51],[20191105,33.63],[20191106,33.69],[20191107,33.87],[20191108,34.09],[20191111,34],[20191112,33.97],[20191113,33.68],[20191114,33.63],[20191115,33.82],[20191118,33.75],[20191119,33.67],[20191120,33.47],[20191121,33.66],[20191122,33.78],[20191125,34.09],[20191126,33.97],[20191127,34.07],[20191129,33.86],[20191202,33.56],[20191203,33.05],[20191204,33.41],[20191205,33.36],[20191206,33.74],[20191209,33.76],[20191210,33.71],[20191211,33.74],[20191212,34.27],[20191213,34.31],[20191216,34.69],[20191217,34.68],[20191218,34.59],[20191219,34.88],[20191220,34.95],[20191223,35.04],[20191224,35.04],[20191230,34.82],[20191231,34.54],[20200102,35.35],[20200103,35.13],[20200106,34.91],[20200107,35.17],[20200108,35.37],[20200109,35.5],[20200110,35.67],[20200113,35.53],[20200114,35.56],[20200115,35.4],[20200116,35.46],[20200117,35.86],[20200121,35.49],[20200122,35.39],[20200123,35.31],[20200124,35.08],[20200127,34.38],[20200128,34.63],[20200129,34.54],[20200130,34.49],[20200131,33.56],[20200203,34.05],[20200204,34.41],[20200205,35.2],[20200206,35.43],[20200207,35.41],[20200210,35.42],[20200211,35.84],[20200212,36.26],[20200213,36.18],[20200214,36.14],[20200218,36.23],[20200219,36.63],[20200220,36.33],[20200221,35.94],[20200224,34.37],[20200225,33.24],[20200226,33.01],[20200227,31.55],[20200228,31.36],[20200302,31.55],[20200303,30.59],[20200304,31.46],[20200305,30.18],[20200306,29.01],[20200309,25.65],[20200310,27.22],[20200311,26.03],[20200312,23.28],[20200313,25.58],[20200316,22.17],[20200318,22.59],[20200319,22.91],[20200320,22.83],[20200323,21.88],[20200324,23.65],[20200325,24.39],[20200326,24.97],[20200327,23.9],[20200330,24.44],[20200331,24.35],[20200401,23.22],[20200402,23.89],[20200403,23.57],[20200406,25.22],[20200407,25.18],[20200408,25.82],[20200409,26.24],[20200414,26.12],[20200415,25.38],[20200416,25.54],[20200417,26.41],[20200420,26.07],[20200421,25.28],[20200422,25.76],[20200423,26.2],[20200424,26.23],[20200427,26.79],[20200428,27.19],[20200429,28.11],[20200430,27.36],[20200501,26.69],[20200505,26.72],[20200506,26.54],[20200507,26.86],[20200508,27.37],[20200511,27.08],[20200512,26.84],[20200513,26.15],[20200514,26.2],[20200515,26.32],[20200518,27.4],[20200519,26.78],[20200520,27.45],[20200521,27.03],[20200522,27.09],[20200526,27.88],[20200527,28.55],[20200528,28.24],[20200529,27.85],[20200602,28.76],[20200603,29.49],[20200604,29.31],[20200605,30.42],[20200608,31.08],[20200609,30.44],[20200610,29.83],[20200611,27.92],[20200612,28.66],[20200615,28.59],[20200616,29.33],[20200617,29.19],[20200618,29.31],[20200619,29.11],[20200622,29.07],[20200623,29.13],[20200624,28.46],[20200625,28.84],[20200626,28.17],[20200629,28.45],[20200630,28.52],[20200701,28.62],[20200702,29.14],[20200706,29.51],[20200707,28.96],[20200708,29.06],[20200709,28.73],[20200710,29.13],[20200713,28.93],[20200714,29.1],[20200715,29.54],[20200716,29.47],[20200717,29.3],[20200720,29.37],[20200721,29.74],[20200722,29.3],[20200723,29.02],[20200724,28.82],[20200727,28.69],[20200728,28.36],[20200729,28.75],[20200730,28.2],[20200731,28.02],[20200804,28.5],[20200805,28.65],[20200806,28.63],[20200807,28.64],[20200810,29.04],[20200811,29.3],[20200812,29.48],[20200813,29.21],[20200814,29.13],[20200817,28.84],[20200818,28.65],[20200819,28.9],[20200820,28.46],[20200821,28.74],[20200824,29.17],[20200825,29.16],[20200826,29.26],[20200827,29.33],[20200828,29.38],[20200831,28.93],[20200901,29.18],[20200902,29.58],[20200903,28.98],[20200904,29.07],[20200908,28.6],[20200909,28.77],[20200910,28.65],[20200911,28.65],[20200914,28.92],[20200915,28.96],[20200916,29.22],[20200917,29.03],[20200918,28.92],[20200921,28.18],[20200922,28.36],[20200923,27.87],[20200924,28.02],[20200925,28.06],[20200928,28.69],[20200929,28.22],[20200930,28.12],[20201001,28.34],[20201002,28.25],[20201005,28.64],[20201006,28.53],[20201007,28.83],[20201008,29.31],[20201009,29.14],[20201012,29.48],[20201013,29.37],[20201014,29.1],[20201015,29.18],[20201016,29.08],[20201019,28.92],[20201020,28.96],[20201021,28.58],[20201022,29.1],[20201023,29.26],[20201027,28.27],[20201028,27.34],[20201029,27.71],[20201030,27.79],[20201102,28.44],[20201103,28.82],[20201104,29.28],[20201105,29.46],[20201106,29.49],[20201109,31.07],[20201110,31.61],[20201111,31.86],[20201112,31.32],[20201113,31.79],[20201116,32.41],[20201117,32.41],[20201118,32.2],[20201119,32.26],[20201120,32.2],[20201123,32.86],[20201124,33.81],[20201125,33.49],[20201127,33.55],[20201130,32.74],[20201201,33.12],[20201202,33.34],[20201203,33.44],[20201204,34.13],[20201207,33.67],[20201208,33.76],[20201209,34],[20201210,33.91],[20201211,33.38],[20201214,33.5],[20201215,33.62],[20201216,33.81],[20201217,33.76],[20201218,33.3],[20201221,32.67],[20201222,32.88],[20201223,33.21],[20201224,33.45],[20201230,33.39],[20201231,33.41],[20210104,33.34],[20210105,33.69],[20210106,34.43],[20210107,35.09],[20210108,35.18],[20210111,35.1],[20210112,35.48],[20210113,35.55],[20210114,35.83],[20210115,35.47],[20210119,35.44],[20210120,35.83],[20210121,35.35],[20210122,35],[20210125,34.98],[20210126,34.71],[20210127,34.06],[20210128,34.36],[20210129,33.66],[20210201,34.32],[20210202,34.8],[20210203,35.12],[20210204,35.61],[20210205,35.74],[20210208,36.15],[20210209,36.09],[20210210,36.27],[20210211,36.21],[20210212,36.38],[20210216,36.91],[20210217,37.22],[20210218,36.7],[20210219,36.94],[20210222,36.84],[20210223,36.89],[20210224,37.5],[20210225,36.79],[20210226,36.3],[20210301,37.27],[20210302,37.27],[20210303,37.36],[20210304,37.31],[20210305,38.15],[20210308,38.4],[20210309,38.37],[20210310,38.69],[20210311,38.84],[20210312,38.96],[20210315,39.15],[20210316,38.86],[20210318,38.82],[20210319,38.98],[20210322,38.65],[20210323,38.33],[20210324,38.38],[20210325,38.56],[20210326,39.26],[20210329,39.18],[20210330,39.32],[20210331,38.94],[20210401,39.18],[20210406,39.34],[20210407,39.25],[20210408,39.25],[20210409,39.11],[20210412,38.99],[20210413,38.86],[20210414,39.09],[20210415,39.44],[20210416,39.5],[20210419,39.27],[20210420,38.68],[20210421,39.07],[20210422,38.83],[20210423,39.07],[20210426,39.18],[20210427,39.31],[20210428,39.56],[20210429,39.89],[20210430,39.82],[20210504,39.68],[20210505,40.32],[20210506,40.49],[20210507,40.64],[20210510,40.39],[20210511,39.97],[20210512,39.85],[20210513,39.86],[20210514,40.45],[20210517,40.33],[20210518,40.1],[20210519,39.86],[20210520,39.95],[20210521,40.31],[20210524,40.34],[20210525,40.11],[20210526,40.44],[20210527,40.63],[20210528,40.85],[20210601,41.12],[20210602,41.24],[20210603,41.46],[20210604,41.69],[20210608,41.44],[20210609,41.38],[20210610,41.18],[20210611,41.68],[20210614,41.49],[20210615,41.56],[20210616,41.77],[20210617,41.59],[20210618,41.05],[20210621,41.4],[20210622,41.43],[20210623,41.37],[20210624,41.62],[20210625,42],[20210628,41.86],[20210629,41.73],[20210630,41.7],[20210701,41.95],[20210702,41.8],[20210706,41.51],[20210707,41.45],[20210708,40.69],[20210709,41.18],[20210712,41.36],[20210713,41.36],[20210714,41.35],[20210715,41.24],[20210716,40.91],[20210719,40.07],[20210720,40.46],[20210721,40.9],[20210722,41.06],[20210723,41.28],[20210726,41.21],[20210727,40.71],[20210728,41.01],[20210729,41.1],[20210730,40.94],[20210803,41.16],[20210804,41.07],[20210805,41.15],[20210806,41.62],[20210809,41.75],[20210810,42.19],[20210811,42.32],[20210812,42.41],[20210813,42],[20210816,41.97],[20210817,41.63],[20210818,41.29],[20210819,41.02],[20210820,41.17],[20210823,41.36],[20210824,41.81],[20210825,41.93],[20210826,41.73],[20210827,41.98],[20210830,41.84],[20210831,41.91],[20210901,41.93],[20210902,41.91],[20210903,41.67],[20210907,41.62],[20210908,41.3],[20210909,41.12],[20210910,40.93],[20210913,41.46],[20210914,40.94],[20210915,41.13],[20210916,41.44],[20210917,41.19],[20210920,40.3],[20210921,40.25],[20210922,40.71],[20210923,41.29],[20210924,41.25],[20210927,41.75],[20210928,41.34],[20210929,41.54],[20210930,41.21],[20211001,41.57],[20211004,41.24],[20211005,41.93],[20211006,42.04],[20211007,42.49],[20211008,42.65],[20211011,42.51],[20211012,42.43],[20211013,42.15],[20211014,42.77],[20211015,43.04],[20211018,43.08],[20211019,43.27],[20211020,43.35],[20211021,43.34],[20211022,43.43],[20211026,43.58],[20211027,42.93],[20211028,43.27],[20211029,43.24],[20211101,43.91],[20211102,43.67],[20211103,43.85],[20211104,43.73],[20211105,43.77],[20211108,43.67],[20211109,43.55],[20211110,43.73],[20211111,44.09],[20211112,44.03],[20211115,44.24],[20211116,44.37],[20211117,44.11],[20211118,43.75],[20211119,43.63],[20211122,43.65],[20211123,43.78],[20211124,44.17],[20211126,42.41],[20211129,42.68],[20211130,41.62],[20211201,41.61],[20211202,42.17],[20211203,42.03],[20211206,42.61],[20211207,43.34],[20211208,42.96],[20211209,42.55],[20211210,42.81],[20211213,42.53],[20211214,42.35],[20211215,42.6],[20211216,42.75],[20211217,42.58],[20211220,42.08],[20211221,42.78],[20211222,42.92],[20211223,43.42],[20211230,43.65],[20211231,43.39],[20220104,44.52],[20220105,44.06],[20220106,44.46],[20220107,44.65],[20220110,44.8],[20220111,45.38],[20220112,45.5],[20220113,45.2],[20220114,45.68],[20220118,45.23],[20220119,45.07],[20220120,44.86],[20220121,44],[20220124,43.78],[20220125,43.83],[20220126,44.05],[20220127,44.42],[20220128,44.89],[20220131,45.3],[20220201,45.5],[20220202,45.58],[20220203,45.05],[20220204,44.64],[20220207,44.67],[20220208,45.12],[20220209,45.72],[20220210,45.35],[20220211,45.03],[20220214,44.68],[20220215,45.22],[20220216,45.07],[20220217,44.49],[20220218,44.23],[20220222,43.55],[20220223,43.31],[20220224,43.17],[20220225,44.15],[20220228,43.93],[20220301,43.68],[20220302,43.98],[20220303,44],[20220304,43.8],[20220307,42.87],[20220308,42.77],[20220309,43.92],[20220310,43.58],[20220311,43.36],[20220314,43.3],[20220315,43.39],[20220316,44.76],[20220321,45.71],[20220322,46.4],[20220323,46.03],[20220324,46.22],[20220325,46.41],[20220328,46.5],[20220329,46.63],[20220330,46.19],[20220331,45.28],[20220401,46.1],[20220404,46.54],[20220405,46.17],[20220406,45.77],[20220407,45.82],[20220408,46.42],[20220411,45.94],[20220412,45.82],[20220413,46.17],[20220414,46.12],[20220419,46.53],[20220420,46.42],[20220421,45.39],[20220422,44.83],[20220425,44.79],[20220426,44.38],[20220427,44.66],[20220428,45.67],[20220429,44.68],[20220503,45.62],[20220504,45.97],[20220505,45.02],[20220506,44.44],[20220509,43.05],[20220510,43.18],[20220511,43.15],[20220512,43.34],[20220513,44.42],[20220516,44.37],[20220517,45.3],[20220518,44.35],[20220519,43.94],[20220520,44.17],[20220523,44.96],[20220524,44.25],[20220525,44.73],[20220526,45.78],[20220527,46.47],[20220531,46.19],[20220601,46.29],[20220602,46.51],[20220603,46.07],[20220607,46.32],[20220608,46.2],[20220609,45.12],[20220610,44.96],[20220613,43.48],[20220614,43.77],[20220615,43.75],[20220616,42.13],[20220617,42.76],[20220621,43.12],[20220622,42.78],[20220623,42.58],[20220624,44.03],[20220627,44.15],[20220628,44.04],[20220629,43.9],[20220630,43.47],[20220701,43.72],[20220705,44.15],[20220706,44.02],[20220707,44.82],[20220708,44.94],[20220711,44.63],[20220712,44.24],[20220713,44.17],[20220714,43.63],[20220715,44.07],[20220718,43.99],[20220719,44.91],[20220720,45.04],[20220721,45.01],[20220722,44.64],[20220725,45.02],[20220726,44.7],[20220727,45.33],[20220728,45.44],[20220729,45.37],[20220802,45.02],[20220803,45.73],[20220804,45.33],[20220805,45.71],[20220808,45.81],[20220809,45.56],[20220810,45.68],[20220811,45.94],[20220812,46.73],[20220815,47.11],[20220816,47.04],[20220817,46.61],[20220818,46.97],[20220819,46.62],[20220822,46.24],[20220823,46.53],[20220824,46.89],[20220825,47.46],[20220826,46.53],[20220829,46.08],[20220830,45.65],[20220831,45.37],[20220901,45.07],[20220902,45.02],[20220906,45.01],[20220907,44.96],[20220908,45.32],[20220909,45.75],[20220912,46.08],[20220913,45.07],[20220914,45.24],[20220915,45],[20220916,44.35],[20220919,44.4],[20220920,44.3],[20220921,43.73],[20220922,43.49],[20220923,43.2],[20220926,42.56],[20220927,42.53],[20220928,42.38],[20220929,41.38],[20220930,41.45],[20221003,42.7],[20221004,43.64],[20221005,43.95],[20221006,44.11],[20221007,43.79],[20221010,43.21],[20221011,42.94],[20221012,42.29],[20221013,43.13],[20221014,42.59],[20221017,43.25],[20221018,43.33],[20221019,43.11],[20221020,42.93],[20221021,43.34],[20221024,43.49],[20221025,43.47],[20221026,43.2],[20221027,42.99],[20221028,43.62],[20221101,44.43],[20221102,43.87],[20221103,43.87],[20221104,44.14],[20221107,44.2],[20221108,44.11],[20221109,43.66],[20221110,44.41],[20221111,44.6],[20221114,44.59],[20221115,44.86],[20221116,44.16],[20221117,44.38],[20221118,44.61],[20221121,44.68],[20221122,45.31],[20221123,44.9],[20221125,45.14],[20221128,44.72],[20221129,45.21],[20221130,45.81],[20221201,45.36],[20221202,45.34],[20221205,44.87],[20221206,44.69],[20221207,44.07],[20221208,44.27],[20221209,44.22],[20221212,44.43],[20221213,44.71],[20221214,43.95],[20221215,43.76],[20221216,43],[20221219,42.95],[20221220,42.82],[20221221,43.73],[20221222,43.2],[20221223,43.58],[20221229,43.46],[20221230,43.13],[20230103,44],[20230104,44.53],[20230105,44.78],[20230106,44.92],[20230109,44.9],[20230110,45.15],[20230111,45.29],[20230112,45.46],[20230113,45.57],[20230117,45.47],[20230118,45.42],[20230119,45.07],[20230120,45.79],[20230123,46.01],[20230124,45.85],[20230125,45.88],[20230126,46.51],[20230127,46.49],[20230130,45.92],[20230131,46.37],[20230201,46.38],[20230202,46.67],[20230203,46.97],[20230207,47.19],[20230208,47.12],[20230209,46.84],[20230210,46.97],[20230213,47.09],[20230214,47.15],[20230215,47.27],[20230216,47.17],[20230217,46.77],[20230221,46.25],[20230222,46.32],[20230223,46.49],[20230224,46.17],[20230227,46.12],[20230228,46.14],[20230301,45.89],[20230302,46.16],[20230303,46.64],[20230306,46.6],[20230307,46.33],[20230308,46.29],[20230309,45.23],[20230310,44.32],[20230313,42.75],[20230314,43.68],[20230315,43.32],[20230316,43.51],[20230320,42.9],[20230321,43.84],[20230322,43.13],[20230323,42.77],[20230324,43.14],[20230327,43.33],[20230328,43.43],[20230329,44.12],[20230330,44.09],[20230331,44.8],[20230403,44.91],[20230404,44.71],[20230405,44.54],[20230406,45.04],[20230411,45.17],[20230412,44.68],[20230413,45.11],[20230414,45.32],[20230417,45.44],[20230418,45.45],[20230419,45.36],[20230420,45.06],[20230421,44.76],[20230424,44.78],[20230425,44.18],[20230426,43.8],[20230427,44.58],[20230428,44.83],[20230502,44.39],[20230503,43.69],[20230504,43.4],[20230505,44.39],[20230508,44.55],[20230509,44.41],[20230510,44.31],[20230511,44.67],[20230512,44.57],[20230515,44.79],[20230516,44.69],[20230517,45.18],[20230518,45.51],[20230519,45.58],[20230522,45.84],[20230523,45.47],[20230524,45.04],[20230525,45.11],[20230526,45.52],[20230530,45.16],[20230531,44.46],[20230601,45.08],[20230602,46.24],[20230606,46.56],[20230607,46.63],[20230608,46.26],[20230609,46.23],[20230612,46.77],[20230613,46.65],[20230614,46.79],[20230615,46.87],[20230616,46.67],[20230620,46.29],[20230621,46.14],[20230622,45.89],[20230623,45.92],[20230626,45.8],[20230627,46.09],[20230628,46.31],[20230629,46.59],[20230630,47.06],[20230703,47.25],[20230705,47.06],[20230706,46.38],[20230707,46.42],[20230710,46.17],[20230711,46.82],[20230712,47.02],[20230713,47.01],[20230714,46.75],[20230717,46.78],[20230718,47.5],[20230719,47.46],[20230720,47.71],[20230721,47.82],[20230724,48.34],[20230725,48.26],[20230726,48.54],[20230727,48.85],[20230728,49.24],[20230731,49.35],[20230801,49.18],[20230802,48.45],[20230803,48.34],[20230804,48.5],[20230808,48.65],[20230809,48.66],[20230810,48.95],[20230811,48.6],[20230814,48.65],[20230815,48.13],[20230816,47.79],[20230817,47.72],[20230818,47.63],[20230821,47.73],[20230822,47.76],[20230823,48.02],[20230824,47.99],[20230825,48.14],[20230828,48.55],[20230829,49.06],[20230830,48.75],[20230831,48.81],[20230901,49.34],[20230905,49],[20230906,48.95],[20230907,48.59],[20230908,48.93],[20230911,49.08],[20230912,49.19],[20230913,49.09],[20230914,49.97],[20230915,49.93],[20230918,49.63],[20230919,49.42],[20230920,49.28],[20230921,48.63],[20230922,48.68],[20230925,48.72],[20230926,48.39],[20230927,48.69],[20230928,49.05],[20230929,48.84],[20231002,48.68],[20231003,47.96],[20231004,47.73],[20231005,47.61],[20231006,48.05],[20231009,48.25],[20231010,48.73],[20231011,48.78],[20231012,48.8],[20231013,48.59],[20231016,48.78],[20231017,48.79],[20231018,48.4],[20231019,47.48],[20231020,46.81],[20231023,46.43],[20231024,46.92],[20231025,46.45],[20231026,46.1],[20231027,45.48],[20231031,45.95],[20231101,46.57],[20231102,47],[20231103,47.09],[20231106,47.25],[20231107,47.16],[20231108,47.11],[20231109,46.96],[20231110,47.29],[20231113,47.22],[20231114,47.26],[20231115,47.93],[20231116,47.44],[20231117,47.75],[20231120,47.64],[20231121,47.59],[20231122,47.99],[20231124,47.96],[20231127,47.69],[20231128,47.51],[20231129,47.73],[20231130,48.25],[20231201,48.65],[20231204,48.9],[20231205,48.74],[20231206,48.86],[20231207,49.01],[20231208,49.43],[20231211,49.57],[20231212,49.28],[20231213,49.74],[20231214,50.11],[20231215,50.26],[20231218,50.16],[20231219,50.44],[20231220,49.92],[20231221,50.13],[20231222,50.13],[20231228,50.19],[20231229,50.11],[20240102,50.63],[20240103,50.23],[20240104,50.25],[20240105,50.33],[20240108,50.66],[20240109,50.55],[20240110,50.34],[20240111,50.08],[20240112,50.22],[20240116,49.94],[20240117,49.37],[20240118,49.49],[20240119,49.84],[20240122,50.11],[20240123,50.39],[20240124,50.38],[20240125,50.47],[20240126,50.94],[20240129,51.15],[20240130,50.84],[20240131,50.42],[20240201,50.47],[20240202,50.7],[20240206,50.73],[20240207,50.67],[20240208,50.4],[20240209,50.48],[20240212,50.81],[20240213,50.43],[20240214,50.81],[20240215,50.98],[20240216,51],[20240220,51.03],[20240221,51.18],[20240222,51.61],[20240223,51.76],[20240226,51.43],[20240227,51.5],[20240228,51.34],[20240229,51.53],[20240301,51.83],[20240304,51.46],[20240305,51.4],[20240306,51.61],[20240307,51.78],[20240308,51.84],[20240311,52.14],[20240312,52.35],[20240313,52.51],[20240314,52.36],[20240315,52.3],[20240319,52.71],[20240320,52.91],[20240321,53.4],[20240322,53.49],[20240325,53.44],[20240326,53.47],[20240327,54.06],[20240328,54.34],[20240402,54.03],[20240403,53.87],[20240404,53.48],[20240405,53.74],[20240408,53.82],[20240409,53.94],[20240410,54.02],[20240411,53.87],[20240412,53.54],[20240415,53.19],[20240416,52.85],[20240417,52.81],[20240418,52.87],[20240419,53.4],[20240422,53.73],[20240423,54],[20240424,53.83],[20240425,53.67],[20240426,54.13],[20240429,54.24],[20240430,53.63],[20240501,53.57],[20240502,53.93],[20240503,54.21],[20240507,54.85],[20240508,54.88],[20240509,55.07],[20240510,55.24],[20240513,55.32],[20240514,55.4],[20240515,55.47],[20240516,55.53],[20240517,55.57],[20240520,55.64],[20240521,55.59],[20240522,55.27],[20240523,54.76],[20240524,54.8],[20240528,54.61],[20240529,54.11],[20240530,54.34],[20240531,54.8],[20240604,54.22],[20240605,54.58],[20240606,54.71],[20240607,54.67],[20240610,54.86],[20240611,54.6],[20240612,54.52],[20240613,54.03],[20240614,54.1],[20240617,54.09],[20240618,54.1],[20240620,54.61],[20240621,54.52],[20240624,54.82],[20240625,54.8],[20240626,55.02],[20240627,54.69],[20240628,54.61],[20240701,54.5],[20240702,54.46],[20240703,54.59],[20240705,54.53],[20240708,54.59],[20240709,54.6],[20240710,54.87],[20240711,55.19],[20240712,55.46],[20240715,55.41],[20240716,55.55],[20240717,55.59],[20240718,55.08],[20240719,54.78],[20240722,55.18],[20240723,55.06],[20240724,54.67],[20240725,54.69],[20240726,55.41],[20240729,55.52],[20240730,55.8],[20240731,55.74],[20240801,55.58],[20240802,53.97],[20240806,52.73],[20240807,52.87],[20240808,53.45],[20240809,53.74],[20240812,53.62],[20240813,53.92],[20240814,53.93],[20240815,54.57],[20240816,54.83],[20240819,55.05],[20240820,54.63],[20240821,54.47],[20240822,54.44],[20240823,54.77],[20240826,54.94],[20240827,54.92],[20240828,55.16],[20240829,55.36],[20240830,55.82],[20240903,55.23],[20240904,54.9],[20240905,54.69],[20240906,53.97],[20240909,54.49],[20240910,54.44],[20240911,54.67],[20240912,54.65],[20240913,54.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.72],[20211106,6591.72],[20211107,6591.72],[20211108,6586.18],[20211109,6580.36],[20211110,6565.84],[20211111,6587.85],[20211112,6628.8],[20211113,6628.8],[20211114,6628.8],[20211115,6654.05],[20211116,6691.85],[20211117,6700.52],[20211118,6679.06],[20211119,6683.53],[20211120,6683.53],[20211121,6683.53],[20211122,6669.89],[20211123,6635.29],[20211124,6638.83],[20211125,6647.8],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.19],[20211130,6436.27],[20211201,6412.55],[20211202,6409.67],[20211203,6398.83],[20211204,6398.83],[20211205,6398.83],[20211206,6420.13],[20211207,6545.1],[20211208,6560.96],[20211209,6550.03],[20211210,6552.03],[20211211,6552.03],[20211212,6552.03],[20211213,6529.65],[20211214,6474.71],[20211215,6500.29],[20211216,6506.86],[20211217,6467.61],[20211218,6467.61],[20211219,6467.61],[20211220,6402.75],[20211221,6451.73],[20211222,6508.07],[20211223,6558.56],[20211224,6559.87],[20211225,6559.87],[20211226,6559.86],[20211227,6596.32],[20211228,6618.28],[20211229,6627.67],[20211230,6626.53],[20211231,6622.03],[20220101,6622.03],[20220102,6622.03],[20220103,6626.18],[20220104,6653.02],[20220105,6588.11],[20220106,6535.85],[20220107,6499],[20220108,6499],[20220109,6499],[20220110,6453.58],[20220111,6474.74],[20220112,6503.92],[20220113,6450.85],[20220114,6409.6],[20220115,6409.6],[20220116,6409.6],[20220117,6412.61],[20220118,6366.88],[20220119,6332.98],[20220120,6315.19],[20220121,6224.92],[20220122,6224.92],[20220123,6224.92],[20220124,6147.58],[20220125,6101.74],[20220126,6114.59],[20220127,6120.41],[20220128,6147.02],[20220129,6147.02],[20220130,6147.02],[20220131,6232.61],[20220201,6275.99],[20220202,6301.33],[20220203,6217.71],[20220204,6136.92],[20220205,6136.92],[20220206,6136.92],[20220207,6137.92],[20220208,6162.93],[20220209,6243.78],[20220210,6228.05],[20220211,6164.93],[20220212,6164.93],[20220213,6164.93],[20220214,6121.25],[20220215,6165.66],[20220216,6180.86],[20220217,6127.93],[20220218,6075.21],[20220219,6075.21],[20220220,6075.21],[20220221,6042.59],[20220222,5995.77],[20220223,5948.7],[20220224,5941.65],[20220225,6032.94],[20220226,6032.94],[20220227,6032.94],[20220228,6064.67],[20220301,6035.55],[20220302,6071.44],[20220303,6067.55],[20220304,6014.78],[20220305,6014.78],[20220306,6014.78],[20220307,5912.96],[20220308,5848.22],[20220309,5911.16],[20220310,5908.81],[20220311,5904.96],[20220312,5904.96],[20220313,5904.96],[20220314,5880.07],[20220315,5890.46],[20220316,6023.91],[20220317,6083.76],[20220318,6153.59],[20220319,6153.59],[20220320,6153.59],[20220321,6182.13],[20220322,6232.01],[20220323,6219.67],[20220324,6231.24],[20220325,6245.37],[20220326,6245.37],[20220327,6245.37],[20220328,6269.32],[20220329,6307.71],[20220330,6287.06],[20220331,6241.84],[20220401,6253.49],[20220402,6253.49],[20220403,6253.49],[20220404,6310.39],[20220405,6313.24],[20220406,6248.66],[20220407,6231.89],[20220408,6250.88],[20220409,6250.88],[20220410,6250.88],[20220411,6192.74],[20220412,6169.46],[20220413,6196.53],[20220414,6191.89],[20220415,6191.15],[20220416,6191.15],[20220417,6191.15],[20220418,6189.99],[20220419,6206.36],[20220420,6224.28],[20220421,6182.89],[20220422,6085.45],[20220423,6085.45],[20220424,6085.45],[20220425,6043.5],[20220426,5997.21],[20220427,6005.69],[20220428,6093.07],[20220429,6057.11],[20220430,6056.73],[20220501,6056.73],[20220502,6024.61],[20220503,6021.87],[20220504,6070.05],[20220505,6002.24],[20220506,5892.74],[20220507,5892.74],[20220508,5892.74],[20220509,5804.25],[20220510,5718.52],[20220511,5695.5],[20220512,5703],[20220513,5815.13],[20220514,5815.13],[20220515,5815.13],[20220516,5830.88],[20220517,5866.61],[20220518,5798.75],[20220519,5725.2],[20220520,5735.34],[20220521,5735.34],[20220522,5735.34],[20220523,5753.26],[20220524,5699.42],[20220525,5727.2],[20220526,5745.23],[20220527,5875.67],[20220528,5875.67],[20220529,5875.67],[20220530,5915.45],[20220531,5915.13],[20220601,5888.36],[20220602,5916.22],[20220603,5899.22],[20220604,5899.22],[20220605,5899.22],[20220606,5906.09],[20220607,5929.71],[20220608,5904.16],[20220609,5831.66],[20220610,5741.16],[20220611,5741.16],[20220612,5741.16],[20220613,5602.4],[20220614,5533.82],[20220615,5562.75],[20220616,5489.54],[20220617,5433.49],[20220618,5433.49],[20220619,5433.49],[20220620,5431.42],[20220621,5476.03],[20220622,5472.7],[20220623,5489.74],[20220624,5599.17],[20220625,5599.17],[20220626,5599.17],[20220627,5633.46],[20220628,5612.86],[20220629,5579.02],[20220630,5550.28],[20220701,5557.93],[20220702,5557.93],[20220703,5557.93],[20220704,5568.73],[20220705,5600.23],[20220706,5659.53],[20220707,5738.79],[20220708,5774.08],[20220709,5774.08],[20220710,5774.08],[20220711,5758.14],[20220712,5742.39],[20220713,5702.84],[20220714,5678.43],[20220715,5715.4],[20220716,5715.4],[20220717,5715.4],[20220718,5721.97],[20220719,5752.56],[20220720,5820.59],[20220721,5865.15],[20220722,5868.92],[20220723,5868.92],[20220724,5868.92],[20220725,5845.62],[20220726,5844.62],[20220727,5897.35],[20220728,5973.67],[20220729,6022.14],[20220730,6022.14],[20220731,6022.95],[20220801,6022.55],[20220802,6003.16],[20220803,6050.93],[20220804,6079.22],[20220805,6064.4],[20220806,6064.4],[20220807,6064.4],[20220808,6080.94],[20220809,6037.87],[20220810,6075.89],[20220811,6090.52],[20220812,6152.15],[20220813,6152.15],[20220814,6152.15],[20220815,6183.49],[20220816,6242.78],[20220817,6204.17],[20220818,6198.23],[20220819,6187.34],[20220820,6187.34],[20220821,6187.34],[20220822,6126.22],[20220823,6105.62],[20220824,6107.2],[20220825,6149.12],[20220826,6067.07],[20220827,6067.07],[20220828,6067.07],[20220829,5991.02],[20220830,5929.96],[20220831,5885.84],[20220901,5837.06],[20220902,5829.41],[20220903,5829.41],[20220904,5829.41],[20220905,5831.62],[20220906,5826.55],[20220907,5852.76],[20220908,5872.78],[20220909,5935.84],[20220910,5935.84],[20220911,5935.84],[20220912,5968.85],[20220913,5877.38],[20220914,5858.42],[20220915,5821.76],[20220916,5754.76],[20220917,5754.76],[20220918,5754.76],[20220919,5737.82],[20220920,5702.88],[20220921,5691.47],[20220922,5640.01],[20220923,5587.63],[20220924,5587.63],[20220925,5587.63],[20220926,5562.7],[20220927,5557.43],[20220928,5597.37],[20220929,5514.35],[20220930,5459.81],[20221001,5459.81],[20221002,5459.81],[20221003,5492.8],[20221004,5607.21],[20221005,5630.77],[20221006,5629.23],[20221007,5555.02],[20221008,5555.02],[20221009,5555.02],[20221010,5523],[20221011,5467.89],[20221012,5451.28],[20221013,5469.8],[20221014,5468.62],[20221015,5468.62],[20221016,5468.62],[20221017,5508.51],[20221018,5549.54],[20221019,5538.85],[20221020,5506.12],[20221021,5542.18],[20221022,5542.18],[20221023,5542.18],[20221024,5566.73],[20221025,5626.9],[20221026,5608.47],[20221027,5603.51],[20221028,5659.17],[20221029,5659.17],[20221030,5659.17],[20221031,5687.57],[20221101,5694.66],[20221102,5653.97],[20221103,5625.65],[20221104,5638.02],[20221105,5638.02],[20221106,5638.02],[20221107,5639.72],[20221108,5670.47],[20221109,5625.34],[20221110,5767.87],[20221111,5791.17],[20221112,5791.17],[20221113,5791.17],[20221114,5780.14],[20221115,5790.14],[20221116,5750.88],[20221117,5732.61],[20221118,5743.64],[20221119,5743.64],[20221120,5743.64],[20221121,5766.27],[20221122,5792.96],[20221123,5812.73],[20221124,5817.73],[20221125,5821.17],[20221126,5821.17],[20221127,5821.17],[20221128,5758.13],[20221129,5762.05],[20221130,5835.7],[20221201,5873.45],[20221202,5848.09],[20221203,5848.09],[20221204,5848.09],[20221205,5788.12],[20221206,5738.46],[20221207,5700.06],[20221208,5715.05],[20221209,5710.74],[20221210,5710.74],[20221211,5710.74],[20221212,5721.58],[20221213,5770.99],[20221214,5745.61],[20221215,5644.38],[20221216,5567.89],[20221217,5567.89],[20221218,5567.89],[20221219,5536.96],[20221220,5518.74],[20221221,5560.11],[20221222,5544.56],[20221223,5535.2],[20221224,5535.2],[20221225,5535.2],[20221226,5535.36],[20221227,5528.82],[20221228,5501.47],[20221229,5525.83],[20221230,5519.21],[20221231,5518.65],[20230101,5518.65],[20230102,5519.66],[20230103,5575.14],[20230104,5607.72],[20230105,5596.8],[20230106,5654.41],[20230107,5654.41],[20230108,5654.41],[20230109,5661.77],[20230110,5664.75],[20230111,5700.27],[20230112,5727.73],[20230113,5745.84],[20230114,5745.84],[20230115,5745.84],[20230116,5758.15],[20230117,5765.11],[20230118,5749.95],[20230119,5697.17],[20230120,5721.15],[20230121,5721.15],[20230122,5721.15],[20230123,5765.58],[20230124,5777.9],[20230125,5760.75],[20230126,5792.95],[20230127,5824.56],[20230128,5824.56],[20230129,5824.56],[20230130,5788.7],[20230131,5811.6],[20230201,5844.45],[20230202,5890.85],[20230203,5902.74],[20230204,5902.74],[20230205,5902.74],[20230206,5900.87],[20230207,5936.44],[20230208,5928.64],[20230209,5901.65],[20230210,5886.46],[20230211,5886.46],[20230212,5886.46],[20230213,5914.83],[20230214,5919.13],[20230215,5942.58],[20230216,5929.86],[20230217,5914.01],[20230218,5914.01],[20230219,5914.01],[20230220,5905.81],[20230221,5853.53],[20230222,5828.42],[20230223,5849.5],[20230224,5821.58],[20230225,5821.58],[20230226,5821.58],[20230227,5828.15],[20230228,5806.85],[20230301,5779.92],[20230302,5803.44],[20230303,5868.38],[20230304,5868.38],[20230305,5868.38],[20230306,5878.18],[20230307,5839.86],[20230308,5848.54],[20230309,5811.05],[20230310,5708.72],[20230311,5708.72],[20230312,5708.72],[20230313,5622.11],[20230314,5644.29],[20230315,5657.1],[20230316,5686.42],[20230317,5666.89],[20230318,5666.89],[20230319,5666.89],[20230320,5651.92],[20230321,5684.93],[20230322,5671.44],[20230323,5645.61],[20230324,5664.54],[20230325,5664.54],[20230326,5664.54],[20230327,5680.84],[20230328,5664],[20230329,5708.18],[20230330,5743.25],[20230331,5797.45],[20230401,5797.16],[20230402,5797.16],[20230403,5821.07],[20230404,5797.27],[20230405,5762.52],[20230406,5763.2],[20230407,5763.32],[20230408,5763.32],[20230409,5763.32],[20230410,5763.93],[20230411,5798.13],[20230412,5789.61],[20230413,5793.27],[20230414,5804.75],[20230415,5804.75],[20230416,5804.75],[20230417,5836],[20230418,5849.48],[20230419,5843.34],[20230420,5821.48],[20230421,5812.27],[20230422,5812.27],[20230423,5812.27],[20230424,5803.85],[20230425,5757.18],[20230426,5711.73],[20230427,5739.11],[20230428,5787.7],[20230429,5787.7],[20230430,5787.77],[20230501,5788.28],[20230502,5777.06],[20230503,5735.82],[20230504,5708.3],[20230505,5764.29],[20230506,5764.29],[20230507,5764.29],[20230508,5788.28],[20230509,5795.68],[20230510,5807.32],[20230511,5812.89],[20230512,5826.6],[20230513,5826.6],[20230514,5826.6],[20230515,5849.35],[20230516,5834.61],[20230517,5857.42],[20230518,5871.71],[20230519,5925.32],[20230520,5925.32],[20230521,5925.32],[20230522,5932.8],[20230523,5908.34],[20230524,5844.81],[20230525,5855.36],[20230526,5898.31],[20230527,5898.31],[20230528,5898.31],[20230529,5900.69],[20230530,5914.49],[20230531,5891.98],[20230601,5908.55],[20230602,5967.14],[20230603,5967.14],[20230604,5967.14],[20230605,5998.14],[20230606,6019.47],[20230607,6009.09],[20230608,6000.44],[20230609,5996.36],[20230610,5996.36],[20230611,5996.36],[20230612,6028.04],[20230613,6060.19],[20230614,6073.17],[20230615,6085.67],[20230616,6069.28],[20230617,6069.28],[20230618,6069.28],[20230619,6058.47],[20230620,6025.72],[20230621,5992.36],[20230622,5961.75],[20230623,5957.81],[20230624,5957.81],[20230625,5957.81],[20230626,5933.48],[20230627,5939.5],[20230628,5967.89],[20230629,5989.21],[20230630,6049.06],[20230701,6049.06],[20230702,6049.06],[20230703,6066],[20230704,6071.11],[20230705,6057.61],[20230706,5991.07],[20230707,5965.32],[20230708,5965.32],[20230709,5965.32],[20230710,5958.84],[20230711,5986.44],[20230712,6019.33],[20230713,6032.35],[20230714,6026.38],[20230715,6026.38],[20230716,6026.38],[20230717,6019.57],[20230718,6037.46],[20230719,6068.41],[20230720,6062.3],[20230721,6076.08],[20230722,6076.08],[20230723,6076.08],[20230724,6095.88],[20230725,6130.78],[20230726,6127.9],[20230727,6128],[20230728,6165.05],[20230729,6165.05],[20230730,6165.05],[20230731,6180.91],[20230801,6179.09],[20230802,6112.16],[20230803,6079.69],[20230804,6056.88],[20230805,6056.88],[20230806,6056.88],[20230807,6058.84],[20230808,6055.25],[20230809,6036.56],[20230810,6031.61],[20230811,6012.77],[20230812,6012.77],[20230813,6012.77],[20230814,6032.4],[20230815,6011.21],[20230816,5966.46],[20230817,5929.31],[20230818,5904.4],[20230819,5904.4],[20230820,5904.4],[20230821,5905.54],[20230822,5922.91],[20230823,5977.51],[20230824,5959.35],[20230825,5961.49],[20230826,5961.49],[20230827,5961.49],[20230828,5991.11],[20230829,6051.31],[20230830,6058.3],[20230831,6069.01],[20230901,6090.53],[20230902,6090.53],[20230903,6090.53],[20230904,6106.1],[20230905,6110.24],[20230906,6085.56],[20230907,6068.1],[20230908,6061.42],[20230909,6061.42],[20230910,6061.42],[20230911,6074.09],[20230912,6068.56],[20230913,6048.55],[20230914,6094.6],[20230915,6110.2],[20230916,6110.2],[20230917,6110.2],[20230918,6078.18],[20230919,6049.57],[20230920,6035.34],[20230921,5976.61],[20230922,5948.82],[20230923,5948.82],[20230924,5948.82],[20230925,5946.86],[20230926,5912.02],[20230927,5915.54],[20230928,5930.36],[20230929,5932.54],[20230930,5932.43],[20231001,5932.28],[20231002,5925.16],[20231003,5892.7],[20231004,5863.72],[20231005,5861.22],[20231006,5881.6],[20231007,5881.6],[20231008,5881.6],[20231009,5909.53],[20231010,5950.35],[20231011,5969.11],[20231012,5962.87],[20231013,5947.82],[20231014,5947.82],[20231015,5947.82],[20231016,5952.96],[20231017,5954.26],[20231018,5910.82],[20231019,5850.31],[20231020,5777.06],[20231021,5777.06],[20231022,5777.06],[20231023,5736.45],[20231024,5751.48],[20231025,5735.95],[20231026,5703.12],[20231027,5673.67],[20231028,5673.67],[20231029,5673.67],[20231030,5671.9],[20231031,5697.31],[20231101,5731.04],[20231102,5818.05],[20231103,5864.04],[20231104,5864.04],[20231105,5864.04],[20231106,5867],[20231107,5882.18],[20231108,5889.11],[20231109,5882.51],[20231110,5896],[20231111,5896],[20231112,5896],[20231113,5915.03],[20231114,5967.49],[20231115,5982.72],[20231116,5978.02],[20231117,5988.69],[20231118,5988.69],[20231119,5988.69],[20231120,5996.6],[20231121,5991.2],[20231122,6019.73],[20231123,6028.36],[20231124,6030.89],[20231125,6030.89],[20231126,6030.89],[20231127,6017.2],[20231128,6008.41],[20231129,6015.76],[20231130,6050.53],[20231201,6109.96],[20231202,6109.96],[20231203,6109.96],[20231204,6123.81],[20231205,6124.87],[20231206,6144.29],[20231207,6159.33],[20231208,6182.13],[20231209,6182.13],[20231210,6182.13],[20231211,6210.43],[20231212,6215.08],[20231213,6254.32],[20231214,6266.49],[20231215,6268.03],[20231216,6268.03],[20231217,6268.03],[20231218,6278.16],[20231219,6290.19],[20231220,6272.24],[20231221,6275.22],[20231222,6285.05],[20231223,6285.05],[20231224,6285.05],[20231225,6285.06],[20231226,6286.16],[20231227,6299.11],[20231228,6299.51],[20231229,6313.44],[20231230,6313.44],[20231231,6313.94],[20240101,6313.94],[20240102,6311.66],[20240103,6271.75],[20240104,6245.53],[20240105,6242.89],[20240106,6242.89],[20240107,6242.89],[20240108,6275.36],[20240109,6295.89],[20240110,6303.37],[20240111,6296.91],[20240112,6314.92],[20240113,6314.92],[20240114,6314.92],[20240115,6314.69],[20240116,6308.55],[20240117,6266.14],[20240118,6284.08],[20240119,6320.65],[20240120,6320.65],[20240121,6320.65],[20240122,6355.83],[20240123,6375.75],[20240124,6384.36],[20240125,6408.04],[20240126,6430.53],[20240127,6430.53],[20240128,6430.53],[20240129,6476.36],[20240130,6481.45],[20240131,6442.11],[20240201,6456.6],[20240202,6476.76],[20240203,6476.76],[20240204,6476.76],[20240205,6502.68],[20240206,6522.4],[20240207,6542.29],[20240208,6561.43],[20240209,6578.73],[20240210,6578.73],[20240211,6578.73],[20240212,6598.61],[20240213,6550.5],[20240214,6586.91],[20240215,6620.78],[20240216,6621.99],[20240217,6621.99],[20240218,6621.99],[20240219,6619.54],[20240220,6584.43],[20240221,6565.94],[20240222,6627.89],[20240223,6659.35],[20240224,6659.35],[20240225,6659.35],[20240226,6648.26],[20240227,6651.01],[20240228,6651.34],[20240229,6662.58],[20240301,6704.35],[20240302,6704.35],[20240303,6704.35],[20240304,6708.26],[20240305,6670.63],[20240306,6674.01],[20240307,6718.29],[20240308,6717],[20240309,6717],[20240310,6717],[20240311,6690.93],[20240312,6729.79],[20240313,6736.18],[20240314,6724.6],[20240315,6703.57],[20240316,6703.57],[20240317,6703.57],[20240318,6711.49],[20240319,6733.02],[20240320,6771.26],[20240321,6808.1],[20240322,6830.01],[20240323,6830.01],[20240324,6830.01],[20240325,6812.75],[20240326,6804.61],[20240327,6837.61],[20240328,6862.86],[20240329,6863.07],[20240330,6863.07],[20240331,6863.51],[20240401,6863.1],[20240402,6838],[20240403,6813.29],[20240404,6771.32],[20240405,6767.03],[20240406,6767.03],[20240407,6767.03],[20240408,6786.3],[20240409,6781.6],[20240410,6762.04],[20240411,6797.74],[20240412,6789.52],[20240413,6789.52],[20240414,6789.52],[20240415,6742.04],[20240416,6684.85],[20240417,6658.46],[20240418,6635.04],[20240419,6605.61],[20240420,6605.61],[20240421,6605.61],[20240422,6637.09],[20240423,6688.01],[20240424,6708.36],[20240425,6662.9],[20240426,6711.87],[20240427,6711.87],[20240428,6711.87],[20240429,6738.57],[20240430,6702.28],[20240501,6693.29],[20240502,6698.5],[20240503,6735.12],[20240504,6735.12],[20240505,6735.12],[20240506,6766.78],[20240507,6809.27],[20240508,6820.02],[20240509,6828.57],[20240510,6856.35],[20240511,6856.35],[20240512,6856.35],[20240513,6855.04],[20240514,6866.11],[20240515,6904.55],[20240516,6911.21],[20240517,6913.26],[20240518,6913.26],[20240519,6913.26],[20240520,6917],[20240521,6920.26],[20240522,6922.18],[20240523,6896.92],[20240524,6895.46],[20240525,6895.46],[20240526,6895.46],[20240527,6903.31],[20240528,6886.81],[20240529,6841.78],[20240530,6833.85],[20240531,6830.53],[20240601,6830.53],[20240602,6830.53],[20240603,6849.45],[20240604,6836.19],[20240605,6876.62],[20240606,6908.42],[20240607,6898.72],[20240608,6898.72],[20240609,6898.72],[20240610,6943.39],[20240611,6944.44],[20240612,6966.58],[20240613,6953.42],[20240614,6962.73],[20240615,6962.73],[20240616,6962.73],[20240617,6964.29],[20240618,6988.2],[20240619,6989.83],[20240620,7002.23],[20240621,7001.45],[20240622,7001.45],[20240623,7001.45],[20240624,6988.67],[20240625,6996.54],[20240626,7001.81],[20240627,6994.11],[20240628,6983.37],[20240629,6983.37],[20240630,6983.17],[20240701,6962.79],[20240702,6968.31],[20240703,6991.32],[20240704,7000.02],[20240705,7004.07],[20240706,7004.07],[20240707,7004.07],[20240708,7009.09],[20240709,7004.03],[20240710,7031.53],[20240711,7048.47],[20240712,7068.02],[20240713,7068.02],[20240714,7068.02],[20240715,7069.54],[20240716,7092.55],[20240717,7043.63],[20240718,6996.01],[20240719,6957.25],[20240720,6957.25],[20240721,6957.25],[20240722,6984.31],[20240723,7009.18],[20240724,6941.13],[20240725,6877.56],[20240726,6908.8],[20240727,6908.8],[20240728,6908.8],[20240729,6944.83],[20240730,6937.65],[20240731,7000.82],[20240801,6974.4],[20240802,6801.23],[20240803,6801.23],[20240804,6801.23],[20240805,6589.25],[20240806,6602.99],[20240807,6630.15],[20240808,6678.54],[20240809,6728.03],[20240810,6728.03],[20240811,6728.03],[20240812,6728.04],[20240813,6782.03],[20240814,6791.17],[20240815,6831.66],[20240816,6911.39],[20240817,6911.39],[20240818,6911.39],[20240819,6936.84],[20240820,6927.69],[20240821,6933.25],[20240822,6921],[20240823,6950.83],[20240824,6950.83],[20240825,6950.83],[20240826,6948.52],[20240827,6945.38],[20240828,6950.82],[20240829,6978.06],[20240830,7017.73],[20240831,7017.63],[20240901,7017.63],[20240902,7027.33],[20240903,6967.69],[20240904,6901.79],[20240905,6864.4],[20240906,6792.43],[20240907,6792.43],[20240908,6792.43],[20240909,6822.03],[20240910,6847.15],[20240911,6872],[20240912,6929.86],[20240913,6959.75],[20240914,6959.75],[20240915,6959.75],[20240916,6984.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 912,47€ |
| 2021 | 1.213,58€ |
| 2022 | 1.390,55€ |
| 2023 | 1.469,83€ |
| 2024 | 1.604,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 0,24% |
| 6 M | 4,39% |
| lfd. Jahr | 9,06% |
| 1 Jahr | 11,10% |
| 3 Jahre | 33,50% |
| 5 Jahre | 67,33% |
| 10 Jahre | 144,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 398,16% |
Anlageziel ist langfristiges Kapital- und Ertragswachstum. Der Fonds investiert hauptsächlich in ein diversifiziertes Portfolio von Aktien, die von Unternehmen aus mindestens drei verschiedenen Ländern, einschließlich Schwellenländer, ausgegeben werden. Der Fonds investiert hauptsächlich in unterbewertete mittelgroße bis große, gut etablierte Unternehmen auf der Grundlage von Standards des anwendbaren Marktes.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet, Inc. (United States) | 3,70% |
| GSK PLC (United Kingdom) | 3,20% |
| Sanofi SA (France) | 3,00% |
| The Charles Schwab Corp. (United States) | 2,70% |
| Banco Santander SA (Spain) | 2,50% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -8.7526 | 2.277400 |
| 09.2020 - 09.2021 | 32.9992 | 29.920600 |
| 09.2021 - 09.2022 | 14.5821 | -5.772000 |
| 09.2022 - 09.2023 | 5.7012 | 1.662500 |
| 09.2023 - 09.2024 | 9.1954 | 14.193900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,66% | 13,65% | 18,79% | 16,48% |
| Sharpe Ratio | 0,98 | 0,64 | 0,65 | 0,59 |
| Tracking Error | 5,84% | 9,21% | 10,00% | 7,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,81 | 1,13 | 1,12 |
| Treynor Ratio | 12,05 | 10,86 | 10,86 | 8,63 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Alphabet, Inc. (United States) | 3,70% |
| GSK PLC (United Kingdom) | 3,20% |
| Sanofi SA (France) | 3,00% |
| The Charles Schwab Corp. (United States) | 2,70% |
| Banco Santander SA (Spain) | 2,50% |
| Occidental Petroleum Corp. (United States) | 2,40% |
| Barclays PLC (United Kingdom) | 2,10% |
| BNP Paribas SA (France) | 2,10% |
| Charter Communications, Inc. (United States) | 2,10% |
| Comcast Corp. (United States) | 2,10% |
Länderverteilung (17. 09. 2024)
| USA | 50,40% |
| Europa | 19,00% |
| Emerging Markets | 11,90% |
| Großbritannien | 9,80% |
| Welt | 4,90% |
| Japan | 2,10% |
| Kasse | 1,90% |
Branchenverteilung (17. 09. 2024)
| Finanzen | 30,00% |
| Gesundheit / Healthcare | 20,70% |
| Telekommunikationsdienstleister | 10,30% |
| Konsumgüter zyklisch | 8,40% |
| Industrie / Investitionsgüter | 8,10% |
| Grundstoffe | 7,30% |
| Energie | 5,70% |
| Informationstechnologie | 4,00% |
| Konsumgüter nicht-zyklisch | 3,20% |
| Kasse | 1,90% |
Assetverteilung (17. 09. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1154KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 798KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 316KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Dodge & Cox |
| Fondsgesellschaft: | Dodge & Cox Worldwide Funds plc |
| Fondswährung: | GBP |
| Auflegungsdatum: | 30.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.272,41 Mio. EUR |