Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NDMT
ISIN: LI0037728396
Geldmarktfonds allgemein, Welt
Aktueller Preis (24. 06. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0037728396","name":"Credit Suisse Money Market Fund - CHF B","currency":"EUR"},"ts":[[20200427,915.99],[20200428,913.56],[20200429,914.72],[20200430,915.84],[20200504,916.67],[20200505,918.76],[20200506,918.29],[20200507,918.28],[20200508,918.34],[20200511,919.21],[20200512,919.02],[20200513,918.3],[20200514,919.62],[20200515,919.61],[20200518,918.95],[20200519,909.31],[20200520,913.47],[20200522,912.93],[20200525,912.43],[20200526,912.18],[20200527,905.71],[20200528,904.94],[20200529,901.94],[20200602,900.13],[20200603,895.84],[20200604,896.33],[20200605,889.69],[20200608,890.09],[20200609,897.77],[20200610,898.37],[20200612,903.87],[20200615,905.47],[20200616,902.15],[20200617,906.2],[20200618,906.29],[20200619,907.26],[20200622,907.42],[20200624,905.23],[20200625,908.78],[20200626,909.09],[20200629,905.99],[20200630,907.55],[20200701,910.21],[20200702,907.71],[20200703,909.85],[20200706,908.15],[20200707,908.12],[20200708,909.75],[20200709,908.88],[20200710,909.68],[20200713,904.49],[20200714,903.83],[20200715,896.16],[20200716,895.78],[20200717,898.61],[20200720,900.03],[20200721,899.65],[20200722,895.82],[20200723,900.34],[20200724,900.32],[20200727,891.46],[20200728,898.02],[20200729,897.39],[20200730,899.14],[20200731,896.99],[20200803,895.79],[20200804,897.65],[20200805,896.77],[20200806,897.7],[20200807,893.94],[20200810,895.07],[20200811,898.97],[20200812,898],[20200813,895.48],[20200814,897.9],[20200817,897.04],[20200818,896.36],[20200819,893.18],[20200820,895.17],[20200821,898.59],[20200824,897.13],[20200825,897.92],[20200826,898.98],[20200827,897.93],[20200828,897.27],[20200831,895.89],[20200901,888.37],[20200902,893.74],[20200903,895.61],[20200904,894.11],[20200907,892.85],[20200909,893.05],[20200910,896.28],[20200911,895.32],[20200914,896.07],[20200915,896.04],[20200916,897.26],[20200917,898.1],[20200918,895.23],[20200921,896.5],[20200922,897.57],[20200923,895.49],[20200924,895.52],[20200925,893.26],[20200928,891.73],[20200929,893.45],[20200930,892.74],[20201001,894.01],[20201002,893.74],[20201005,894.47],[20201006,894.46],[20201007,893.96],[20201008,892.86],[20201009,894.93],[20201012,897.58],[20201013,898.19],[20201014,897.88],[20201015,901.18],[20201016,899.19],[20201019,898.91],[20201020,898.9],[20201021,899.67],[20201022,898.64],[20201023,899.51],[20201026,899.22],[20201027,898.09],[20201028,901.34],[20201029,902.03],[20201030,900.8],[20201102,901],[20201103,899.79],[20201104,902.62],[20201105,898.37],[20201106,901.86],[20201109,893.85],[20201110,890.5],[20201111,892.45],[20201112,891.4],[20201113,891.47],[20201116,890.29],[20201117,890.52],[20201118,890.91],[20201119,892.01],[20201120,890.78],[20201123,891.16],[20201124,888.94],[20201125,888.75],[20201126,890.46],[20201127,889.41],[20201130,888.32],[20201201,888.66],[20201202,890.04],[20201203,888.95],[20201204,889.67],[20201207,891.29],[20201209,894.44],[20201210,894.9],[20201211,892.37],[20201214,893.14],[20201215,893.68],[20201216,892.36],[20201217,889.4],[20201218,887.42],[20201221,890.22],[20201222,887.99],[20201223,887.87],[20201228,886.48],[20201229,885.79],[20201230,886.06],[20201231,890.55],[20210104,889.85],[20210105,890.47],[20210107,887.95],[20210108,888.44],[20210111,887.57],[20210112,889.67],[20210113,889.65],[20210114,890.12],[20210115,892.93],[20210118,894.94],[20210119,893.08],[20210120,892.34],[20210121,892.69],[20210122,892.65],[20210125,892.7],[20210126,891.27],[20210127,893.74],[20210128,891.67],[20210129,890.43],[20210201,888.91],[20210203,889.93],[20210204,888.63],[20210205,887.97],[20210208,886.63],[20210209,888.69],[20210210,889.6],[20210211,889.74],[20210212,889.64],[20210215,889.72],[20210217,889.38],[20210218,887.39],[20210219,885.49],[20210222,882.48],[20210223,877.77],[20210224,871.19],[20210225,867.33],[20210226,874.42],[20210301,872.2],[20210302,869.32],[20210303,868.16],[20210304,864.21],[20210305,867.92],[20210308,866.34],[20210309,867.56],[20210310,867.7],[20210311,867.86],[20210312,865.65],[20210315,866.4],[20210316,870.35],[20210317,869.27],[20210318,867.48],[20210322,871.07],[20210323,867.64],[20210324,867.5],[20210325,869.18],[20210326,865.56],[20210329,866.74],[20210330,868.3],[20210331,867.15],[20210401,864.86],[20210406,867.1],[20210407,869.17],[20210408,870.92],[20210409,871.79],[20210412,872.7],[20210413,872.45],[20210414,869.93],[20210415,868.85],[20210416,871.57],[20210419,872.63],[20210420,870.15],[20210421,870.28],[20210422,869.53],[20210423,869.18],[20210426,866.89],[20210427,869.12],[20210428,868.65],[20210429,870.46],[20210430,872.18],[20210503,870.76],[20210504,873.56],[20210505,874.77],[20210506,875.68],[20210507,874.81],[20210510,876.82],[20210511,873.86],[20210512,874.59],[20210514,875.61],[20210517,875.75],[20210518,874.71],[20210519,871.13],[20210520,872.45],[20210521,875.53],[20210525,873.46],[20210526,874.95],[20210527,874.2],[20210528,874.74],[20210531,872.88],[20210601,872.55],[20210602,872.78],[20210604,875.22],[20210607,876.56],[20210608,878.12],[20210609,878.16],[20210610,878.48],[20210611,880.5],[20210614,880.05],[20210615,879.25],[20210616,879.41],[20210617,877.02],[20210618,875.68],[20210621,874.63],[20210622,875.49],[20210624,873.49],[20210625,874.31],[20210628,873.26],[20210629,873.59],[20210630,872.37],[20210701,871.93],[20210702,875.07],[20210705,875.85],[20210706,876.19],[20210707,877.22],[20210708,882.48],[20210709,882.36],[20210712,882.37],[20210713,881.91],[20210714,883.29],[20210715,884.2],[20210716,882.09],[20210719,883.15],[20210720,883.29],[20210721,882.46],[20210722,883.94],[20210723,883.16],[20210726,884.12],[20210727,885.75],[20210728,886.07],[20210729,887.15],[20210730,888.52],[20210802,889.3],[20210803,891.45],[20210804,891.93],[20210805,891.56],[20210806,892.24],[20210809,887.09],[20210810,884.86],[20210811,884.44],[20210812,883.86],[20210813,883.43],[20210816,889.38],[20210817,893.09],[20210818,891.95],[20210819,892.18],[20210820,893.1],[20210823,890.35],[20210824,893.08],[20210825,890.72],[20210826,886.55],[20210827,885.91],[20210830,885.77],[20210831,885.64],[20210901,881.84],[20210902,881.59],[20210903,880.32],[20210906,879.81],[20210907,881.09],[20210909,880.39],[20210910,880.88],[20210913,879.34],[20210914,878.18],[20210915,881.59],[20210916,878.18],[20210917,874.55],[20210920,878.34],[20210921,881.43],[20210922,883.43],[20210923,882.47],[20210924,882.51],[20210927,880.88],[20210928,881.61],[20210929,882.5],[20210930,882.36],[20211001,885.53],[20211004,887.4],[20211005,888.67],[20211006,891.77],[20211007,891.94],[20211008,890.11],[20211011,891.06],[20211012,890.47],[20211013,891.02],[20211014,893.98],[20211015,890.37],[20211018,891.77],[20211019,891.39],[20211020,889.47],[20211021,893.49],[20211022,895.22],[20211025,895.45],[20211026,893.93],[20211027,895],[20211028,896.1],[20211029,899.87],[20211102,901.27],[20211103,903.45],[20211104,904.6],[20211105,904.14],[20211108,901.41],[20211109,901.24],[20211110,904.43],[20211111,903.83],[20211112,903.2],[20211115,906.18],[20211116,906.57],[20211117,906.38],[20211118,907.97],[20211119,912.16],[20211122,912.82],[20211123,909.49],[20211124,910.2],[20211125,910.48],[20211126,913.31],[20211129,913.85],[20211130,914.67],[20211201,914.93],[20211202,916.05],[20211203,918.32],[20211206,915.82],[20211207,915.97],[20211209,913.07],[20211210,914.95],[20211213,915.46],[20211214,916.66],[20211215,915.54],[20211216,912.04],[20211217,916.01],[20211220,916.06],[20211221,915.26],[20211222,913.94],[20211223,915.72],[20211227,917.2],[20211228,918.45],[20211229,918.39],[20211230,919.86],[20211231,922.68],[20220103,918.87],[20220104,920.54],[20220105,919.49],[20220107,914.53],[20220110,912.22],[20220111,907.36],[20220112,908.7],[20220113,911.46],[20220114,913.47],[20220117,913.47],[20220118,914.77],[20220119,917.49],[20220120,917.61],[20220121,920.05],[20220124,924.04],[20220125,918.99],[20220126,917.11],[20220127,916.65],[20220128,917.72],[20220131,915.47],[20220201,917.94],[20220203,914.86],[20220204,900.89],[20220207,900.56],[20220208,902.7],[20220209,901.89],[20220210,900.44],[20220211,901.56],[20220214,908.85],[20220215,907.97],[20220216,905.08],[20220217,909.34],[20220218,910.57],[20220221,916.15],[20220222,913.04],[20220223,912.24],[20220224,921.93],[20220225,914.91],[20220228,920.35],[20220302,930.87],[20220303,933.1],[20220304,945.7],[20220307,944.43],[20220308,940.58],[20220309,932.57],[20220310,925.83],[20220311,929.45],[20220314,927.79],[20220315,921.13],[20220316,919.88],[20220317,915.57],[20220318,921.75],[20220321,924.95],[20220322,925.24],[20220323,925.84],[20220324,929.73],[20220325,931.26],[20220328,926.83],[20220329,917.26],[20220330,922.04],[20220331,925.71],[20220401,930.16],[20220404,931.39],[20220405,937.13],[20220406,932.89],[20220407,932.99],[20220408,935.79],[20220411,933.4],[20220412,937.8],[20220413,939.07],[20220414,932.32],[20220419,930.76],[20220420,926.49],[20220421,919.28],[20220422,919.05],[20220425,925.01],[20220426,928.47],[20220427,928.53],[20220428,929.56],[20220429,928.41],[20220502,926.19],[20220503,924.41],[20220504,919.77],[20220505,917.03],[20220506,911.39],[20220510,906.19],[20220511,909.05],[20220512,915.09],[20220513,914.35],[20220516,906.01],[20220517,907.84],[20220518,905.19],[20220519,924.68],[20220520,923.22],[20220523,920.56],[20220524,918.32],[20220525,924.1],[20220527,924.94],[20220530,918.73],[20220531,922.71],[20220601,920.52],[20220602,924.03],[20220603,921.07],[20220607,909.91],[20220608,904.34],[20220609,903.51],[20220610,911.26],[20220613,913.52],[20220614,911.55],[20220615,908.3],[20220617,937.01],[20220620,931.81],[20220621,926.99],[20220622,932.72],[20220624,940.24],[20220627,933.77],[20220628,937.54],[20220629,946.5],[20220630,950.8],[20220701,944.43],[20220704,943.53],[20220705,953.5],[20220706,956.89],[20220707,955.76],[20220708,955.15],[20220711,955.59],[20220712,958.05],[20220713,963.22],[20220714,962.05],[20220715,961.2],[20220718,955.12],[20220719,954.39],[20220720,956.35],[20220721,953.61],[20220722,962.61],[20220725,959.03],[20220726,969.34],[20220727,968.94],[20220728,971.36],[20220729,971.07],[20220802,971.2],[20220803,968.35],[20220804,969.08],[20220805,968.01],[20220808,969.39],[20220809,969.42],[20220810,974.3],[20220811,974.54],[20220812,976.64],[20220816,983.32],[20220817,977.01],[20220818,977.3],[20220819,984.08],[20220822,987.85],[20220823,985.62],[20220824,988.08],[20220825,983.81],[20220826,981.09],[20220829,978.15],[20220830,971.1],[20220831,965.39],[20220901,964.75],[20220902,961.03],[20220905,970.05],[20220906,970.14],[20220907,969.7],[20220909,978.7],[20220912,977.4],[20220913,977.12],[20220914,982.77],[20220915,986.88],[20220916,985.98],[20220919,977.96],[20220920,979.13],[20220921,988.78],[20220922,975.57],[20220923,988],[20220926,989.02],[20220927,993.38],[20220928,1000.72],[20220929,990.08],[20220930,987.71],[20221003,977.96],[20221004,967.07],[20221005,968.09],[20221006,972.82],[20221007,973.54],[20221010,975.36],[20221011,976.07],[20221012,977.22],[20221013,971.1],[20221014,967.94],[20221017,967.43],[20221018,964.94],[20221019,963.18],[20221020,960.56],[20221021,958.83],[20221024,958.61],[20221025,955.65],[20221026,952.93],[20221027,949.76],[20221028,952.49],[20221031,952.02],[20221102,958.48],[20221103,955.88],[20221104,958.42],[20221107,957.52],[20221108,954.12],[20221109,957.26],[20221110,961.57],[20221111,960.34],[20221114,969.58],[20221115,965.72],[20221116,965.44],[20221117,963.18],[20221118,957.07],[20221121,963.27],[20221122,965.94],[20221123,965.75],[20221124,963.57],[20221125,961.78],[20221128,958.37],[20221129,959.3],[20221130,960.15],[20221201,958.81],[20221202,962.01],[20221205,956.36],[20221206,958.46],[20221207,956.49],[20221209,959.97],[20221212,960.07],[20221213,958.6],[20221214,959.07],[20221215,959.42],[20221216,957.65],[20221219,957.12],[20221220,960.04],[20221221,961.82],[20221222,960.2],[20221223,958.67],[20221227,956.92],[20221228,959.07],[20221229,961.21],[20221230,960.68],[20221231,960.69],[20230103,957.58],[20230104,961.23],[20230105,961.61],[20230109,959.09],[20230110,954.96],[20230111,949.32],[20230112,940.91],[20230113,941.36],[20230116,943.8],[20230117,946.4],[20230118,955.25],[20230119,953.85],[20230120,949.87],[20230123,945.05],[20230124,941.36],[20230125,944.49],[20230126,946.13],[20230127,944.75],[20230130,942.1],[20230131,943.34],[20230201,948.27],[20230203,947.46],[20230206,949.83],[20230207,955.45],[20230208,957.95],[20230209,957.12],[20230210,958.88],[20230213,961.12],[20230214,959.08],[20230215,957.61],[20230216,958.83],[20230217,956.53],[20230220,959.97],[20230222,959.2],[20230223,957.05],[20230224,956.48],[20230227,953.5],[20230228,951.76],[20230301,947.03],[20230302,947.84],[20230303,950.74],[20230306,951.68],[20230307,950.47],[20230308,953.12],[20230309,955.1],[20230310,963.68],[20230313,971.52],[20230314,968.05],[20230315,973.92],[20230316,964.71],[20230317,961.05],[20230320,954.09],[20230321,949.85],[20230322,950.83],[20230323,950.14],[20230324,959.23],[20230327,959.21],[20230328,952.43],[20230329,949.87],[20230330,950.84],[20230331,950.35],[20230403,952.16],[20230404,951.81],[20230405,956.91],[20230406,959.17],[20230411,960.19],[20230412,961.7],[20230413,966.53],[20230414,964.26],[20230417,965.83],[20230418,963.99],[20230419,964.32],[20230420,966.11],[20230421,967.61],[20230424,967.29],[20230425,968.61],[20230426,964.93],[20230427,961.17],[20230428,963.5],[20230502,963.51],[20230503,966.73],[20230504,967.55],[20230505,964.8],[20230508,966.3],[20230510,970.53],[20230511,971.85],[20230512,973.26],[20230515,973.07],[20230516,974.55],[20230517,973.18],[20230519,974.07],[20230522,977.93],[20230523,976.1],[20230524,974.71],[20230525,977.13],[20230526,977.31],[20230530,979.1],[20230531,975.68],[20230601,974.93],[20230602,972.33],[20230605,974.99],[20230606,978.44],[20230607,977.88],[20230609,976.6],[20230612,973.12],[20230613,969.86],[20230614,973.16],[20230615,972.19],[20230616,971.33],[20230619,971.21],[20230620,967.64],[20230621,968.14],[20230622,966.16],[20230626,975],[20230627,969.83],[20230628,966.62],[20230629,970.56],[20230630,970.09],[20230703,968.95],[20230704,972.76],[20230705,970.82],[20230706,973.33],[20230707,973.66],[20230710,973.86],[20230711,979.91],[20230712,980.98],[20230713,985.01],[20230714,984.52],[20230717,984.32],[20230718,984.87],[20230719,986.86],[20230720,986.11],[20230721,986.69],[20230724,990.35],[20230725,990.07],[20230726,995.21],[20230727,995.89],[20230728,994.7],[20230731,988.08],[20230802,985.82],[20230803,992.4],[20230804,990.43],[20230807,987.73],[20230808,990.32],[20230809,987.58],[20230810,988.54],[20230811,988.68],[20230814,989.66],[20230816,990.08],[20230817,995.26],[20230818,993.64],[20230821,991.97],[20230822,994.42],[20230823,998.69],[20230824,994.76],[20230825,994.59],[20230828,995.2],[20230829,995.41],[20230830,994.35],[20230831,992.78],[20230901,993.86],[20230904,996.62],[20230905,996.64],[20230906,995.3],[20230907,995.75],[20230911,995.6],[20230912,995.46],[20230913,992.54],[20230914,992.69],[20230915,996.23],[20230918,995.28],[20230919,992.05],[20230920,991.49],[20230921,988.96],[20230922,986.75],[20230925,984.27],[20230926,984.37],[20230927,983.93],[20230928,984.17],[20230929,985.1],[20231002,988.77],[20231003,986.17],[20231004,988.99],[20231005,989.91],[20231006,989.59],[20231009,994.68],[20231010,993.89],[20231011,995.29],[20231012,996.25],[20231013,998.41],[20231016,1002.77],[20231017,1001.51],[20231018,1004.24],[20231019,1006.59],[20231020,1009.64],[20231023,1007.69],[20231024,1003.56],[20231025,1006.45],[20231026,1007.26],[20231027,1003.54],[20231030,997.11],[20231031,992.57],[20231102,991.12],[20231103,990.89],[20231106,988.78],[20231107,990.9],[20231108,993.69],[20231109,989.8],[20231110,989.94],[20231113,987.96],[20231114,986.75],[20231115,989.65],[20231116,988.56],[20231117,989.44],[20231120,987.25],[20231121,986.52],[20231122,990],[20231123,989.58],[20231124,990],[20231127,990.27],[20231128,989.7],[20231129,991.6],[20231130,998.48],[20231201,1001.86],[20231204,1007.81],[20231205,1009.94],[20231206,1012.86],[20231207,1011.11],[20231211,1007.77],[20231212,1011.54],[20231213,1010.65],[20231214,1006.75],[20231215,1006.97],[20231218,1007.78],[20231219,1008.9],[20231220,1009.86],[20231221,1013.02],[20231222,1014.76],[20231227,1012.52],[20231228,1027.49],[20231229,1032.25],[20231231,1032.3],[20240103,1025.53],[20240104,1026.43],[20240105,1025.62],[20240108,1027.08],[20240109,1026.6],[20240110,1024.1],[20240111,1023.95],[20240112,1022.67],[20240115,1022.65],[20240116,1021.58],[20240117,1016.68],[20240118,1013.91],[20240119,1011.04],[20240122,1011.32],[20240123,1012.6],[20240124,1015.96],[20240125,1015.48],[20240126,1018.1],[20240129,1024.49],[20240130,1021.66],[20240131,1023.69],[20240201,1025.11],[20240205,1023.86],[20240206,1021.81],[20240207,1018.95],[20240208,1017.25],[20240209,1014.8],[20240212,1015.27],[20240214,1008.61],[20240215,1009.66],[20240216,1008.85],[20240219,1008.92],[20240220,1005.31],[20240221,1007.01],[20240222,1004.44],[20240223,1005.88],[20240226,1003.34],[20240227,1003.64],[20240228,1006.19],[20240229,1004.8],[20240301,999.86],[20240304,997.65],[20240305,997.13],[20240306,996.08],[20240307,1000.52],[20240308,999.41],[20240311,998.9],[20240312,999.51],[20240313,998.39],[20240314,996.73],[20240315,997.12],[20240318,995.33],[20240320,992.63],[20240321,981.98],[20240322,985.72],[20240325,986.3],[20240326,977.71],[20240327,977.76],[20240328,982.29],[20240402,982.98],[20240403,980.36],[20240404,975.07],[20240405,980.35],[20240408,979.01],[20240409,977.87],[20240410,978.77],[20240411,981.16],[20240412,988.39],[20240415,987.4],[20240416,988.25],[20240417,990.26],[20240418,989.14],[20240419,991.67],[20240422,990.42],[20240423,987.29],[20240424,982.32],[20240425,980.48],[20240426,981.82],[20240429,982.24],[20240430,981.24],[20240502,984.01],[20240503,985.61],[20240506,984.65],[20240507,983.11],[20240508,983.14],[20240510,982.33],[20240513,981.87],[20240514,980.12],[20240515,980.26],[20240516,978.14],[20240517,974.86],[20240521,972.11],[20240522,970.04],[20240523,969.88],[20240524,968.21],[20240527,968.48],[20240528,969.88],[20240529,970.12],[20240531,978.8],[20240603,983.5],[20240604,990.52],[20240605,990.46],[20240606,992.23],[20240607,991.32],[20240610,997.49],[20240611,999.13],[20240612,997.05],[20240613,994.31],[20240614,1008.35],[20240617,1005.52],[20240618,1010.75],[20240619,1011.41],[20240620,1007.34],[20240621,1008.4],[20240624,1003.3],[20240625,1004.46],[20240626,1003.46],[20240627,1001.45],[20240628,998.34],[20240701,992.73],[20240702,991.99],[20240703,989.9],[20240704,990.05],[20240705,988.74],[20240708,990.71],[20240709,990.65],[20240710,989.55],[20240711,986.97],[20240712,987.18],[20240715,986.45],[20240716,985.91],[20240717,992.85],[20240718,995.6],[20240719,993.37],[20240722,995.21],[20240723,994.24],[20240724,1001.69],[20240725,1009.57],[20240726,1003.25],[20240729,1005],[20240730,1003.59],[20240731,1009.82],[20240802,1020.6],[20240805,1034.92],[20240806,1032.58],[20240807,1023.39],[20240808,1027.86],[20240809,1020.58],[20240812,1014.62],[20240813,1015.83],[20240814,1012.12],[20240816,1009.45],[20240819,1009.21],[20240820,1010.93],[20240821,1013.49],[20240822,1014.88],[20240823,1016.43],[20240826,1018.19],[20240827,1020.38],[20240828,1027.52],[20240829,1028.7],[20240830,1023.07],[20240902,1023.22],[20240903,1023.87],[20240904,1025.34],[20240905,1025.99],[20240906,1028.76],[20240909,1027.62],[20240910,1030.58],[20240911,1029.73],[20240912,1023.65],[20240913,1026.59],[20240916,1025.87],[20240917,1024.67],[20240918,1026.52],[20240919,1018.71],[20240920,1015.91],[20240923,1020.14],[20240924,1021.21],[20240925,1015.19],[20240926,1019.77],[20240927,1023.27],[20240930,1021.27],[20241001,1026.23],[20241002,1026.87],[20241003,1027.05],[20241004,1026.29],[20241007,1027.02],[20241008,1024.62],[20241009,1026.13],[20241010,1026.45],[20241011,1028.11],[20241014,1024.84],[20241015,1025.76],[20241016,1026.23],[20241017,1028.13],[20241018,1025.93],[20241021,1028.29],[20241022,1029.89],[20241023,1032.63],[20241024,1031.67],[20241025,1028.1],[20241028,1029.8],[20241029,1029.59],[20241030,1026.97],[20241031,1024.89],[20241104,1025.25],[20241105,1026.08],[20241106,1029.89],[20241107,1022.93],[20241108,1027.15],[20241111,1029.86],[20241112,1031.54],[20241113,1028.81],[20241114,1029.95],[20241115,1027.75],[20241118,1030.35],[20241119,1034.24],[20241120,1032.99],[20241121,1038.35],[20241122,1040.89],[20241125,1035.11],[20241126,1036.25],[20241127,1036.76],[20241128,1036.23],[20241129,1036.93],[20241202,1036.22],[20241203,1036.95],[20241204,1037.43],[20241205,1037.38],[20241206,1039.75],[20241209,1038.58],[20241210,1041.76],[20241211,1040.15],[20241212,1036.11],[20241213,1028.88],[20241216,1030.39],[20241217,1025.91],[20241218,1029.29],[20241219,1036.28],[20241220,1038.73],[20241223,1034.43],[20241227,1027.85],[20241230,1023.67],[20250103,1031.57],[20250107,1024.5],[20250108,1029.65],[20250109,1027.68],[20250110,1025.59],[20250113,1033.27],[20250114,1027.9],[20250115,1028.06],[20250116,1029.95],[20250117,1028.04],[20250120,1024.31],[20250121,1024.43],[20250122,1022.06],[20250123,1022.77],[20250124,1017.13],[20250127,1021.54],[20250128,1022.87],[20250129,1024.08],[20250130,1022.93],[20250131,1022.11],[20250203,1028.35],[20250204,1028.02],[20250205,1028.13],[20250206,1029.2],[20250207,1025.68],[20250210,1028.15],[20250211,1024.68],[20250212,1021.6],[20250213,1025.36],[20250214,1023.08],[20250217,1023.21],[20250218,1024.89],[20250219,1023.75],[20250220,1025.08],[20250221,1025.37],[20250224,1026.04],[20250225,1029.25],[20250226,1028.64],[20250227,1027.01],[20250228,1028.54],[20250303,1024.77],[20250305,1015.39],[20250306,1009.86],[20250307,1010.68],[20250310,1015.53],[20250311,1005.5],[20250312,1004.26],[20250313,1008.45],[20250314,1001.94]]}
{"meta":{"id":"1141-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken","currency":"EUR"},"ts":[[20200426,219.2],[20200427,218.43],[20200428,218],[20200429,218.3],[20200430,218.57],[20200501,218.57],[20200502,218.57],[20200503,218.57],[20200504,218.78],[20200505,219.26],[20200506,219.18],[20200507,219.18],[20200508,219.21],[20200509,219.21],[20200510,219.21],[20200511,219.41],[20200512,219.39],[20200513,219.23],[20200514,219.53],[20200515,219.54],[20200516,219.54],[20200517,219.54],[20200518,219.38],[20200519,217.07],[20200520,218.07],[20200521,218.07],[20200522,217.77],[20200523,217.77],[20200524,217.77],[20200525,217.82],[20200526,217.76],[20200527,216.22],[20200528,216.07],[20200529,215.33],[20200530,215.33],[20200531,215.33],[20200601,215.33],[20200602,214.91],[20200603,213.9],[20200604,213.96],[20200605,212.47],[20200606,212.47],[20200607,212.47],[20200608,212.58],[20200609,214.39],[20200610,214.54],[20200611,215.66],[20200612,215.84],[20200613,215.84],[20200614,215.84],[20200615,216.2],[20200616,215.37],[20200617,216.34],[20200618,216.38],[20200619,216.6],[20200620,216.6],[20200621,216.6],[20200622,216.64],[20200623,215.91],[20200624,216.13],[20200625,216.98],[20200626,217.09],[20200627,217.09],[20200628,217.09],[20200629,216.32],[20200630,216.69],[20200701,217.31],[20200702,216.74],[20200703,217.24],[20200704,217.24],[20200705,217.24],[20200706,216.87],[20200707,216.85],[20200708,217.24],[20200709,217.03],[20200710,217.22],[20200711,217.22],[20200712,217.22],[20200713,215.99],[20200714,215.86],[20200715,214.02],[20200716,213.94],[20200717,214.61],[20200718,214.61],[20200719,214.61],[20200720,214.96],[20200721,214.88],[20200722,213.98],[20200723,215.06],[20200724,215.07],[20200725,215.07],[20200726,215.07],[20200727,212.92],[20200728,214.51],[20200729,214.35],[20200730,214.78],[20200731,214.27],[20200801,214.27],[20200802,214.27],[20200803,213.98],[20200804,214.41],[20200805,214.25],[20200806,214.47],[20200807,213.57],[20200808,213.57],[20200809,213.57],[20200810,213.86],[20200811,214.79],[20200812,214.55],[20200813,213.97],[20200814,214.56],[20200815,214.56],[20200816,214.56],[20200817,214.34],[20200818,214.18],[20200819,213.43],[20200820,213.91],[20200821,214.74],[20200822,214.74],[20200823,214.74],[20200824,214.4],[20200825,214.57],[20200826,214.85],[20200827,214.61],[20200828,214.44],[20200829,214.44],[20200830,214.44],[20200831,214.12],[20200901,212.33],[20200902,213.63],[20200903,214.07],[20200904,213.73],[20200905,213.73],[20200906,213.73],[20200907,213.36],[20200908,213.23],[20200909,213.42],[20200910,214.26],[20200911,214.03],[20200912,214.03],[20200913,214.03],[20200914,214.2],[20200915,214.21],[20200916,214.5],[20200917,214.71],[20200918,214.03],[20200919,214.03],[20200920,214.03],[20200921,214.34],[20200922,214.59],[20200923,214.09],[20200924,214.09],[20200925,213.57],[20200926,213.57],[20200927,213.57],[20200928,213.22],[20200929,213.62],[20200930,213.44],[20201001,213.76],[20201002,213.69],[20201003,213.69],[20201004,213.69],[20201005,213.86],[20201006,213.87],[20201007,213.75],[20201008,213.5],[20201009,214.01],[20201010,214.01],[20201011,214.01],[20201012,214.63],[20201013,214.79],[20201014,214.7],[20201015,215.52],[20201016,215.03],[20201017,215.03],[20201018,215.03],[20201019,214.97],[20201020,214.96],[20201021,215.14],[20201022,214.91],[20201023,215.12],[20201024,215.12],[20201025,215.12],[20201026,215.04],[20201027,214.78],[20201028,215.61],[20201029,215.73],[20201030,215.5],[20201031,215.5],[20201101,215.5],[20201102,215.56],[20201103,215.22],[20201104,215.9],[20201105,214.89],[20201106,215.73],[20201107,215.73],[20201108,215.73],[20201109,213.82],[20201110,212.98],[20201111,213.45],[20201112,213.26],[20201113,213.2],[20201114,213.2],[20201115,213.2],[20201116,212.98],[20201117,212.9],[20201118,212.98],[20201119,213.26],[20201120,212.98],[20201121,212.98],[20201122,212.98],[20201123,213.08],[20201124,212.55],[20201125,212.5],[20201126,212.92],[20201127,212.66],[20201128,212.66],[20201129,212.66],[20201130,212.41],[20201201,212.47],[20201202,212.79],[20201203,212.55],[20201204,212.7],[20201205,212.7],[20201206,212.7],[20201207,213.1],[20201208,213.45],[20201209,213.84],[20201210,213.97],[20201211,213.38],[20201212,213.38],[20201213,213.38],[20201214,213.59],[20201215,213.7],[20201216,213.39],[20201217,212.69],[20201218,212.27],[20201219,212.27],[20201220,212.27],[20201221,212.9],[20201222,212.37],[20201223,212.35],[20201224,212.29],[20201225,212.29],[20201226,212.29],[20201227,212.29],[20201228,212],[20201229,211.85],[20201230,211.94],[20201231,212.78],[20210101,212.78],[20210102,212.78],[20210103,212.78],[20210104,212.81],[20210105,212.97],[20210106,212.66],[20210107,212.33],[20210108,212.47],[20210109,212.47],[20210110,212.47],[20210111,212.26],[20210112,212.76],[20210113,212.76],[20210114,212.89],[20210115,213.57],[20210116,213.57],[20210117,213.57],[20210118,214.02],[20210119,213.51],[20210120,213.33],[20210121,213.42],[20210122,213.4],[20210123,213.4],[20210124,213.4],[20210125,213.43],[20210126,213.08],[20210127,213.67],[20210128,213.19],[20210129,212.89],[20210130,212.89],[20210131,212.89],[20210201,212.54],[20210202,212.67],[20210203,212.77],[20210204,212.48],[20210205,212.33],[20210206,212.33],[20210207,212.33],[20210208,212],[20210209,212.48],[20210210,212.71],[20210211,212.76],[20210212,212.73],[20210213,212.73],[20210214,212.73],[20210215,212.75],[20210216,212.78],[20210217,212.67],[20210218,212.2],[20210219,211.77],[20210220,211.77],[20210221,211.77],[20210222,211.05],[20210223,209.93],[20210224,208.35],[20210225,207.45],[20210226,209.13],[20210227,209.13],[20210228,209.13],[20210301,208.61],[20210302,207.93],[20210303,207.66],[20210304,206.72],[20210305,207.61],[20210306,207.61],[20210307,207.61],[20210308,207.25],[20210309,207.52],[20210310,207.56],[20210311,207.6],[20210312,207.07],[20210313,207.07],[20210314,207.07],[20210315,207.25],[20210316,208.21],[20210317,207.94],[20210318,207.52],[20210319,207.56],[20210320,207.56],[20210321,207.56],[20210322,208.37],[20210323,207.56],[20210324,207.52],[20210325,207.95],[20210326,207.09],[20210327,207.09],[20210328,207.09],[20210329,207.37],[20210330,207.71],[20210331,207.44],[20210401,206.88],[20210402,206.88],[20210403,206.88],[20210404,206.88],[20210405,206.88],[20210406,207.42],[20210407,207.91],[20210408,208.33],[20210409,208.56],[20210410,208.56],[20210411,208.56],[20210412,208.76],[20210413,208.7],[20210414,208.09],[20210415,207.83],[20210416,208.48],[20210417,208.48],[20210418,208.48],[20210419,208.73],[20210420,208.13],[20210421,208.18],[20210422,208],[20210423,207.93],[20210424,207.93],[20210425,207.93],[20210426,207.38],[20210427,207.92],[20210428,207.81],[20210429,208.24],[20210430,208.65],[20210501,208.65],[20210502,208.65],[20210503,208.31],[20210504,208.99],[20210505,209.27],[20210506,209.49],[20210507,209.29],[20210508,209.29],[20210509,209.29],[20210510,209.74],[20210511,209.03],[20210512,209.21],[20210513,209.21],[20210514,209.47],[20210515,209.47],[20210516,209.47],[20210517,209.5],[20210518,209.25],[20210519,208.39],[20210520,208.7],[20210521,209.45],[20210522,209.45],[20210523,209.45],[20210524,209.45],[20210525,208.99],[20210526,209.34],[20210527,209.13],[20210528,209.26],[20210529,209.26],[20210530,209.26],[20210531,208.84],[20210601,208.72],[20210602,208.83],[20210603,209.16],[20210604,209.4],[20210605,209.4],[20210606,209.4],[20210607,209.73],[20210608,210.11],[20210609,210.12],[20210610,210.19],[20210611,210.69],[20210612,210.69],[20210613,210.69],[20210614,210.57],[20210615,210.37],[20210616,210.39],[20210617,209.82],[20210618,209.51],[20210619,209.51],[20210620,209.51],[20210621,209.26],[20210622,209.47],[20210623,209.19],[20210624,208.99],[20210625,209.17],[20210626,209.17],[20210627,209.17],[20210628,208.94],[20210629,209.01],[20210630,208.73],[20210701,208.62],[20210702,209.37],[20210703,209.37],[20210704,209.37],[20210705,209.55],[20210706,209.64],[20210707,209.89],[20210708,211.14],[20210709,211.12],[20210710,211.12],[20210711,211.12],[20210712,211.12],[20210713,211.03],[20210714,211.36],[20210715,211.58],[20210716,211.08],[20210717,211.08],[20210718,211.08],[20210719,211.33],[20210720,211.37],[20210721,211.17],[20210722,211.54],[20210723,211.35],[20210724,211.35],[20210725,211.35],[20210726,211.58],[20210727,211.97],[20210728,212.04],[20210729,212.3],[20210730,212.62],[20210731,212.62],[20210801,212.62],[20210802,212.82],[20210803,213.33],[20210804,213.45],[20210805,213.35],[20210806,213.53],[20210807,213.53],[20210808,213.53],[20210809,212.3],[20210810,211.77],[20210811,211.67],[20210812,211.54],[20210813,211.43],[20210814,211.43],[20210815,211.43],[20210816,212.82],[20210817,213.71],[20210818,213.45],[20210819,213.5],[20210820,213.72],[20210821,213.72],[20210822,213.72],[20210823,213.06],[20210824,213.71],[20210825,213.15],[20210826,212.15],[20210827,212.01],[20210828,212.01],[20210829,212.01],[20210830,211.97],[20210831,211.94],[20210901,211.03],[20210902,210.97],[20210903,210.66],[20210904,210.66],[20210905,210.66],[20210906,210.55],[20210907,210.86],[20210908,210.27],[20210909,210.68],[20210910,210.8],[20210911,210.8],[20210912,210.8],[20210913,210.45],[20210914,210.17],[20210915,210.98],[20210916,210.17],[20210917,209.27],[20210918,209.27],[20210919,209.27],[20210920,210.22],[20210921,210.94],[20210922,211.42],[20210923,211.2],[20210924,211.21],[20210925,211.21],[20210926,211.21],[20210927,210.81],[20210928,211],[20210929,211.22],[20210930,211.19],[20211001,211.94],[20211002,211.94],[20211003,211.94],[20211004,212.38],[20211005,212.7],[20211006,213.42],[20211007,213.47],[20211008,213.03],[20211009,213.03],[20211010,213.03],[20211011,213.26],[20211012,213.13],[20211013,213.26],[20211014,213.96],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.43],[20211019,213.34],[20211020,212.88],[20211021,213.84],[20211022,214.27],[20211023,214.27],[20211024,214.27],[20211025,214.31],[20211026,213.95],[20211027,214.23],[20211028,214.48],[20211029,215.37],[20211030,215.37],[20211031,215.37],[20211101,215.87],[20211102,215.72],[20211103,216.25],[20211104,216.53],[20211105,216.42],[20211106,216.42],[20211107,216.42],[20211108,215.77],[20211109,215.75],[20211110,216.49],[20211111,216.35],[20211112,216.2],[20211113,216.2],[20211114,216.2],[20211115,216.92],[20211116,217.02],[20211117,216.9],[20211118,217.28],[20211119,218.28],[20211120,218.28],[20211121,218.28],[20211122,218.45],[20211123,217.65],[20211124,217.81],[20211125,217.88],[20211126,218.58],[20211127,218.58],[20211128,218.58],[20211129,218.7],[20211130,218.9],[20211201,218.95],[20211202,219.21],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.16],[20211207,219.2],[20211208,218.87],[20211209,218.51],[20211210,218.96],[20211211,218.96],[20211212,218.96],[20211213,219.09],[20211214,219.38],[20211215,219.12],[20211216,218.25],[20211217,219.24],[20211218,219.24],[20211219,219.24],[20211220,219.25],[20211221,219.06],[20211222,218.74],[20211223,219.12],[20211224,219.17],[20211225,219.17],[20211226,219.17],[20211227,219.47],[20211228,219.78],[20211229,219.79],[20211230,220.13],[20211231,220.66],[20220101,220.66],[20220102,220.66],[20220103,219.92],[20220104,220.28],[20220105,220.08],[20220106,219.5],[20220107,218.83],[20220108,218.83],[20220109,218.83],[20220110,218.33],[20220111,217.16],[20220112,217.49],[20220113,218.16],[20220114,218.65],[20220115,218.65],[20220116,218.65],[20220117,218.65],[20220118,218.83],[20220119,219.52],[20220120,219.53],[20220121,220.13],[20220122,220.13],[20220123,220.13],[20220124,221.09],[20220125,219.9],[20220126,219.42],[20220127,219.31],[20220128,219.57],[20220129,219.57],[20220130,219.57],[20220131,219.02],[20220201,219.64],[20220202,219.18],[20220203,218.89],[20220204,215.56],[20220205,215.56],[20220206,215.56],[20220207,215.46],[20220208,215.99],[20220209,215.79],[20220210,215.46],[20220211,215.73],[20220212,215.73],[20220213,215.73],[20220214,217.48],[20220215,217.25],[20220216,216.57],[20220217,217.61],[20220218,217.89],[20220219,217.89],[20220220,217.89],[20220221,219.25],[20220222,218.49],[20220223,218.29],[20220224,220.56],[20220225,218.82],[20220226,218.82],[20220227,218.82],[20220228,220.04],[20220301,221.67],[20220302,222.62],[20220303,223.14],[20220304,226.13],[20220305,226.13],[20220306,226.13],[20220307,225.82],[20220308,224.87],[20220309,222.95],[20220310,221.35],[20220311,222.2],[20220312,222.2],[20220313,222.2],[20220314,221.78],[20220315,220.21],[20220316,219.92],[20220317,218.87],[20220318,220.38],[20220319,220.38],[20220320,220.38],[20220321,221.15],[20220322,221.21],[20220323,221.34],[20220324,222.28],[20220325,222.69],[20220326,222.69],[20220327,222.69],[20220328,221.6],[20220329,219.35],[20220330,220.48],[20220331,221.37],[20220401,222.45],[20220402,222.45],[20220403,222.45],[20220404,222.76],[20220405,224.12],[20220406,223.09],[20220407,223.1],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,223.18],[20220412,224.26],[20220413,224.59],[20220414,222.98],[20220415,222.98],[20220416,222.98],[20220417,222.98],[20220418,222.98],[20220419,222.57],[20220420,221.57],[20220421,219.81],[20220422,219.76],[20220423,219.76],[20220424,219.76],[20220425,221.24],[20220426,222.07],[20220427,222.07],[20220428,222.34],[20220429,222.03],[20220430,222.03],[20220501,222.03],[20220502,221.51],[20220503,221.11],[20220504,220],[20220505,219.35],[20220506,217.98],[20220507,217.98],[20220508,217.98],[20220509,217.34],[20220510,216.76],[20220511,217.45],[20220512,218.9],[20220513,218.73],[20220514,218.73],[20220515,218.73],[20220516,216.75],[20220517,217.18],[20220518,216.55],[20220519,221.18],[20220520,220.86],[20220521,220.86],[20220522,220.86],[20220523,220.21],[20220524,219.69],[20220525,221.06],[20220526,221.06],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,219.77],[20220531,220.75],[20220601,220.22],[20220602,221.06],[20220603,220.37],[20220604,220.37],[20220605,220.37],[20220606,220.37],[20220607,217.66],[20220608,216.35],[20220609,216.13],[20220610,217.98],[20220611,217.98],[20220612,217.98],[20220613,218.47],[20220614,218.07],[20220615,217.24],[20220616,222.44],[20220617,224.07],[20220618,224.07],[20220619,224.07],[20220620,222.81],[20220621,221.68],[20220622,223.01],[20220623,223.4],[20220624,224.85],[20220625,224.85],[20220626,224.85],[20220627,223.27],[20220628,224.18],[20220629,226.32],[20220630,227.39],[20220701,225.88],[20220702,225.88],[20220703,225.88],[20220704,225.64],[20220705,228.02],[20220706,228.85],[20220707,228.58],[20220708,228.4],[20220709,228.4],[20220710,228.4],[20220711,228.54],[20220712,229.14],[20220713,230.39],[20220714,230.07],[20220715,229.89],[20220716,229.89],[20220717,229.89],[20220718,228.43],[20220719,228.24],[20220720,228.75],[20220721,228.08],[20220722,230.27],[20220723,230.27],[20220724,230.27],[20220725,229.42],[20220726,231.88],[20220727,231.81],[20220728,232.35],[20220729,232.36],[20220730,232.36],[20220731,232.36],[20220801,232.46],[20220802,232.36],[20220803,231.66],[20220804,231.86],[20220805,231.6],[20220806,231.6],[20220807,231.6],[20220808,231.93],[20220809,231.93],[20220810,233.14],[20220811,233.16],[20220812,233.71],[20220813,233.71],[20220814,233.71],[20220815,234.52],[20220816,235.28],[20220817,233.78],[20220818,233.84],[20220819,235.46],[20220820,235.46],[20220821,235.46],[20220822,236.34],[20220823,235.79],[20220824,236.42],[20220825,235.44],[20220826,234.77],[20220827,234.77],[20220828,234.77],[20220829,234.05],[20220830,232.33],[20220831,231.02],[20220901,230.85],[20220902,229.97],[20220903,229.97],[20220904,229.97],[20220905,232.13],[20220906,232.16],[20220907,232.04],[20220908,232.23],[20220909,234.15],[20220910,234.15],[20220911,234.15],[20220912,233.88],[20220913,233.8],[20220914,235.15],[20220915,236.13],[20220916,235.97],[20220917,235.97],[20220918,235.97],[20220919,234.05],[20220920,234.34],[20220921,236.66],[20220922,233.46],[20220923,236.4],[20220924,236.4],[20220925,236.4],[20220926,236.64],[20220927,237.95],[20220928,239.64],[20220929,237.1],[20220930,236.55],[20221001,236.55],[20221002,236.55],[20221003,234.18],[20221004,231.62],[20221005,231.86],[20221006,232.97],[20221007,233.17],[20221008,233.17],[20221009,233.17],[20221010,233.67],[20221011,233.81],[20221012,234.11],[20221013,232.67],[20221014,231.92],[20221015,231.92],[20221016,231.92],[20221017,231.8],[20221018,231.11],[20221019,230.68],[20221020,230.07],[20221021,229.64],[20221022,229.64],[20221023,229.64],[20221024,229.65],[20221025,228.92],[20221026,228.26],[20221027,227.56],[20221028,228.21],[20221029,228.21],[20221030,228.21],[20221031,228.11],[20221101,228.73],[20221102,229.59],[20221103,228.97],[20221104,229.6],[20221105,229.6],[20221106,229.6],[20221107,229.36],[20221108,228.53],[20221109,229.25],[20221110,230.33],[20221111,230.07],[20221112,230.07],[20221113,230.07],[20221114,232.26],[20221115,231.33],[20221116,231.23],[20221117,230.69],[20221118,229.22],[20221119,229.22],[20221120,229.22],[20221121,230.73],[20221122,231.36],[20221123,231.26],[20221124,230.72],[20221125,230.26],[20221126,230.26],[20221127,230.26],[20221128,229.43],[20221129,229.68],[20221130,229.87],[20221201,229.56],[20221202,230.35],[20221203,230.35],[20221204,230.35],[20221205,228.99],[20221206,229.49],[20221207,229.02],[20221208,229.1],[20221209,229.87],[20221210,229.87],[20221211,229.87],[20221212,229.88],[20221213,229.57],[20221214,229.7],[20221215,229.72],[20221216,229.3],[20221217,229.3],[20221218,229.3],[20221219,229.18],[20221220,229.87],[20221221,230.3],[20221222,229.91],[20221223,229.57],[20221224,229.57],[20221225,229.57],[20221226,229.57],[20221227,229.14],[20221228,229.61],[20221229,230.2],[20221230,230.04],[20221231,230.04],[20230101,230.04],[20230102,230],[20230103,229.32],[20230104,230.18],[20230105,230.27],[20230106,229.79],[20230107,229.79],[20230108,229.79],[20230109,229.69],[20230110,228.71],[20230111,227.37],[20230112,225.37],[20230113,225.49],[20230114,225.49],[20230115,225.49],[20230116,226.07],[20230117,226.72],[20230118,228.77],[20230119,228.42],[20230120,227.54],[20230121,227.54],[20230122,227.54],[20230123,226.33],[20230124,225.44],[20230125,226.19],[20230126,226.61],[20230127,226.27],[20230128,226.27],[20230129,226.27],[20230130,225.64],[20230131,225.93],[20230201,227.11],[20230202,226.89],[20230203,226.93],[20230204,226.93],[20230205,226.93],[20230206,227.49],[20230207,228.83],[20230208,229.41],[20230209,229.22],[20230210,229.63],[20230211,229.63],[20230212,229.63],[20230213,230.16],[20230214,229.67],[20230215,229.33],[20230216,229.62],[20230217,229.09],[20230218,229.09],[20230219,229.09],[20230220,229.79],[20230221,230.07],[20230222,229.71],[20230223,229.21],[20230224,229.07],[20230225,229.07],[20230226,229.07],[20230227,228.37],[20230228,227.95],[20230301,226.81],[20230302,227.01],[20230303,227.69],[20230304,227.69],[20230305,227.69],[20230306,227.89],[20230307,227.59],[20230308,228.21],[20230309,228.69],[20230310,230.75],[20230311,230.75],[20230312,230.75],[20230313,232.59],[20230314,231.81],[20230315,233.19],[20230316,231],[20230317,230.09],[20230318,230.09],[20230319,230.09],[20230320,228.5],[20230321,227.51],[20230322,227.71],[20230323,227.52],[20230324,229.73],[20230325,229.73],[20230326,229.73],[20230327,229.71],[20230328,228.05],[20230329,227.45],[20230330,227.68],[20230331,227.57],[20230401,227.57],[20230402,227.57],[20230403,228.03],[20230404,227.94],[20230405,229.19],[20230406,229.76],[20230407,229.76],[20230408,229.76],[20230409,229.76],[20230410,229.76],[20230411,230],[20230412,230.35],[20230413,231.52],[20230414,230.98],[20230415,230.98],[20230416,230.98],[20230417,231.34],[20230418,230.91],[20230419,230.99],[20230420,231.44],[20230421,231.81],[20230422,231.81],[20230423,231.81],[20230424,231.7],[20230425,232.04],[20230426,231.16],[20230427,230.28],[20230428,230.82],[20230429,230.82],[20230430,230.82],[20230501,230.82],[20230502,230.81],[20230503,231.58],[20230504,231.78],[20230505,231.18],[20230506,231.18],[20230507,231.18],[20230508,231.55],[20230509,231.99],[20230510,232.57],[20230511,232.91],[20230512,233.24],[20230513,233.24],[20230514,233.24],[20230515,233.18],[20230516,233.55],[20230517,233.25],[20230518,233.25],[20230519,233.4],[20230520,233.4],[20230521,233.4],[20230522,234.33],[20230523,233.9],[20230524,233.56],[20230525,234.14],[20230526,234.17],[20230527,234.17],[20230528,234.17],[20230529,234.17],[20230530,234.62],[20230531,233.82],[20230601,233.63],[20230602,233.01],[20230603,233.01],[20230604,233.01],[20230605,233.65],[20230606,234.48],[20230607,234.33],[20230608,233.35],[20230609,233.99],[20230610,233.99],[20230611,233.99],[20230612,233.16],[20230613,232.38],[20230614,233.13],[20230615,232.88],[20230616,232.66],[20230617,232.66],[20230618,232.66],[20230619,232.64],[20230620,231.79],[20230621,231.92],[20230622,231.48],[20230623,232.39],[20230624,232.39],[20230625,232.39],[20230626,233.63],[20230627,232.38],[20230628,231.6],[20230629,232.54],[20230630,232.43],[20230701,232.43],[20230702,232.43],[20230703,232.17],[20230704,233.1],[20230705,232.63],[20230706,233.21],[20230707,233.31],[20230708,233.31],[20230709,233.31],[20230710,233.35],[20230711,234.8],[20230712,235.06],[20230713,236.05],[20230714,235.95],[20230715,235.95],[20230716,235.95],[20230717,235.89],[20230718,236.04],[20230719,236.53],[20230720,236.37],[20230721,236.49],[20230722,236.49],[20230723,236.49],[20230724,237.38],[20230725,237.32],[20230726,238.54],[20230727,238.73],[20230728,238.46],[20230729,238.46],[20230730,238.46],[20230731,236.87],[20230801,236.91],[20230802,236.34],[20230803,237.91],[20230804,237.46],[20230805,237.46],[20230806,237.46],[20230807,236.82],[20230808,237.45],[20230809,236.8],[20230810,237.03],[20230811,237.05],[20230812,237.05],[20230813,237.05],[20230814,237.29],[20230815,237.6],[20230816,237.38],[20230817,238.63],[20230818,238.24],[20230819,238.24],[20230820,238.24],[20230821,237.83],[20230822,238.41],[20230823,239.46],[20230824,238.53],[20230825,238.46],[20230826,238.46],[20230827,238.46],[20230828,238.62],[20230829,238.66],[20230830,238.41],[20230831,238.05],[20230901,238.3],[20230902,238.3],[20230903,238.3],[20230904,238.96],[20230905,238.96],[20230906,238.64],[20230907,238.75],[20230908,239.06],[20230909,239.06],[20230910,239.06],[20230911,238.7],[20230912,238.67],[20230913,237.97],[20230914,238],[20230915,238.85],[20230916,238.85],[20230917,238.85],[20230918,238.61],[20230919,237.84],[20230920,237.7],[20230921,237.13],[20230922,236.63],[20230923,236.63],[20230924,236.63],[20230925,236.02],[20230926,236.05],[20230927,235.95],[20230928,236.01],[20230929,236.25],[20230930,236.25],[20231001,236.25],[20231002,237.12],[20231003,236.5],[20231004,237.15],[20231005,237.39],[20231006,237.3],[20231007,237.3],[20231008,237.3],[20231009,238.53],[20231010,238.33],[20231011,238.65],[20231012,238.9],[20231013,239.42],[20231014,239.42],[20231015,239.42],[20231016,240.49],[20231017,240.19],[20231018,240.83],[20231019,241.41],[20231020,242.14],[20231021,242.14],[20231022,242.14],[20231023,241.67],[20231024,240.68],[20231025,241.38],[20231026,241.6],[20231027,240.71],[20231028,240.71],[20231029,240.71],[20231030,239.17],[20231031,238.07],[20231101,238.57],[20231102,237.72],[20231103,237.66],[20231104,237.66],[20231105,237.66],[20231106,237.16],[20231107,237.66],[20231108,238.32],[20231109,237.4],[20231110,237.43],[20231111,237.43],[20231112,237.43],[20231113,236.95],[20231114,236.68],[20231115,237.32],[20231116,237.08],[20231117,237.29],[20231118,237.29],[20231119,237.29],[20231120,236.77],[20231121,236.6],[20231122,237.41],[20231123,237.33],[20231124,237.44],[20231125,237.44],[20231126,237.44],[20231127,237.48],[20231128,237.38],[20231129,237.83],[20231130,239.51],[20231201,240.36],[20231202,240.36],[20231203,240.36],[20231204,241.8],[20231205,242.33],[20231206,243.04],[20231207,242.63],[20231208,242.78],[20231209,242.78],[20231210,242.78],[20231211,241.79],[20231212,242.7],[20231213,242.48],[20231214,241.56],[20231215,241.62],[20231216,241.62],[20231217,241.62],[20231218,241.83],[20231219,242.1],[20231220,242.37],[20231221,243.09],[20231222,243.5],[20231223,243.5],[20231224,243.5],[20231225,243.5],[20231226,243.5],[20231227,242.98],[20231228,246.56],[20231229,247.7],[20231230,247.7],[20231231,247.7],[20240101,247.7],[20240102,247.62],[20240103,246.07],[20240104,246.28],[20240105,246.1],[20240106,246.1],[20240107,246.1],[20240108,246.45],[20240109,246.34],[20240110,245.74],[20240111,245.71],[20240112,245.44],[20240113,245.44],[20240114,245.44],[20240115,245.44],[20240116,245.18],[20240117,244],[20240118,243.35],[20240119,242.66],[20240120,242.66],[20240121,242.66],[20240122,242.7],[20240123,242.96],[20240124,243.77],[20240125,243.66],[20240126,244.31],[20240127,244.31],[20240128,244.31],[20240129,245.84],[20240130,245.17],[20240131,245.65],[20240201,245.99],[20240202,246.47],[20240203,246.47],[20240204,246.47],[20240205,245.68],[20240206,245.19],[20240207,244.51],[20240208,244.1],[20240209,243.51],[20240210,243.51],[20240211,243.51],[20240212,243.59],[20240213,242.52],[20240214,242.06],[20240215,242.32],[20240216,242.14],[20240217,242.14],[20240218,242.14],[20240219,242.11],[20240220,241.28],[20240221,241.69],[20240222,241.07],[20240223,241.42],[20240224,241.42],[20240225,241.42],[20240226,240.84],[20240227,240.9],[20240228,241.52],[20240229,241.2],[20240301,240.11],[20240302,240.11],[20240303,240.11],[20240304,239.59],[20240305,239.5],[20240306,239.12],[20240307,240.18],[20240308,239.92],[20240309,239.92],[20240310,239.92],[20240311,239.8],[20240312,239.95],[20240313,239.68],[20240314,239.28],[20240315,239.35],[20240316,239.35],[20240317,239.35],[20240318,238.95],[20240319,238.96],[20240320,238.3],[20240321,235.78],[20240322,236.7],[20240323,236.7],[20240324,236.7],[20240325,236.84],[20240326,234.74],[20240327,234.77],[20240328,235.86],[20240329,235.86],[20240330,235.86],[20240331,235.86],[20240401,235.86],[20240402,235.9],[20240403,235.26],[20240404,233.95],[20240405,235.19],[20240406,235.19],[20240407,235.19],[20240408,234.87],[20240409,234.6],[20240410,234.82],[20240411,235.37],[20240412,237.11],[20240413,237.11],[20240414,237.11],[20240415,236.9],[20240416,237.22],[20240417,237.71],[20240418,237.45],[20240419,238.04],[20240420,238.04],[20240421,238.04],[20240422,237.75],[20240423,237.01],[20240424,235.81],[20240425,235.37],[20240426,235.7],[20240427,235.7],[20240428,235.7],[20240429,235.79],[20240430,235.54],[20240501,235.54],[20240502,236.21],[20240503,236.56],[20240504,236.56],[20240505,236.56],[20240506,236.36],[20240507,235.99],[20240508,235.99],[20240509,235.99],[20240510,235.79],[20240511,235.79],[20240512,235.79],[20240513,235.68],[20240514,235.28],[20240515,235.32],[20240516,234.81],[20240517,234.02],[20240518,234.02],[20240519,234.02],[20240520,234.02],[20240521,233.35],[20240522,232.85],[20240523,232.8],[20240524,232.41],[20240525,232.41],[20240526,232.41],[20240527,232.46],[20240528,232.81],[20240529,232.83],[20240530,234.83],[20240531,234.93],[20240601,234.93],[20240602,234.93],[20240603,236.07],[20240604,237.77],[20240605,237.75],[20240606,238.18],[20240607,238],[20240608,238],[20240609,238],[20240610,239.37],[20240611,239.76],[20240612,239.3],[20240613,238.67],[20240614,242.03],[20240615,242.03],[20240616,242.03],[20240617,241.33],[20240618,242.6],[20240619,242.77],[20240620,241.81],[20240621,242.1],[20240622,242.1],[20240623,242.1],[20240624,240.89],[20240625,241.18],[20240626,240.94],[20240627,240.48],[20240628,239.74],[20240629,239.74],[20240630,239.74],[20240701,238.38],[20240702,238.19],[20240703,237.69],[20240704,237.74],[20240705,237.43],[20240706,237.43],[20240707,237.43],[20240708,237.92],[20240709,237.9],[20240710,237.64],[20240711,237.03],[20240712,237.1],[20240713,237.1],[20240714,237.1],[20240715,236.92],[20240716,236.8],[20240717,238.48],[20240718,239.15],[20240719,238.61],[20240720,238.61],[20240721,238.61],[20240722,239.04],[20240723,238.82],[20240724,240.61],[20240725,242.53],[20240726,241.03],[20240727,241.03],[20240728,241.03],[20240729,241.45],[20240730,241.11],[20240731,242.62],[20240801,242.74],[20240802,245.22],[20240803,245.22],[20240804,245.22],[20240805,248.69],[20240806,248.12],[20240807,245.9],[20240808,246.99],[20240809,245.25],[20240810,245.25],[20240811,245.25],[20240812,243.82],[20240813,244.13],[20240814,243.25],[20240815,242.87],[20240816,242.59],[20240817,242.59],[20240818,242.59],[20240819,242.53],[20240820,242.96],[20240821,243.57],[20240822,243.91],[20240823,244.26],[20240824,244.26],[20240825,244.26],[20240826,244.7],[20240827,245.24],[20240828,246.95],[20240829,247.27],[20240830,245.91],[20240831,245.91],[20240901,245.91],[20240902,245.94],[20240903,246.1],[20240904,246.46],[20240905,246.62],[20240906,247.28],[20240907,247.28],[20240908,247.28],[20240909,247],[20240910,247.73],[20240911,247.51],[20240912,246.04],[20240913,246.76],[20240914,246.76],[20240915,246.76],[20240916,246.6],[20240917,246.32],[20240918,246.75],[20240919,244.88],[20240920,244.21],[20240921,244.21],[20240922,244.21],[20240923,245.22],[20240924,245.49],[20240925,244.06],[20240926,245.15],[20240927,245.99],[20240928,245.99],[20240929,245.99],[20240930,245.51],[20241001,246.7],[20241002,246.87],[20241003,246.91],[20241004,246.73],[20241005,246.73],[20241006,246.73],[20241007,246.88],[20241008,246.3],[20241009,246.65],[20241010,246.75],[20241011,247.17],[20241012,247.17],[20241013,247.17],[20241014,246.38],[20241015,246.6],[20241016,246.73],[20241017,247.19],[20241018,246.66],[20241019,246.66],[20241020,246.66],[20241021,247.23],[20241022,247.62],[20241023,248.29],[20241024,248.07],[20241025,247.22],[20241026,247.22],[20241027,247.22],[20241028,247.62],[20241029,247.56],[20241030,246.93],[20241031,246.44],[20241101,246.22],[20241102,246.22],[20241103,246.22],[20241104,246.53],[20241105,246.73],[20241106,247.65],[20241107,245.98],[20241108,247],[20241109,247],[20241110,247],[20241111,247.65],[20241112,248.04],[20241113,247.39],[20241114,247.61],[20241115,247.09],[20241116,247.09],[20241117,247.09],[20241118,247.76],[20241119,248.7],[20241120,248.36],[20241121,249.56],[20241122,250.28],[20241123,250.28],[20241124,250.28],[20241125,248.91],[20241126,249.16],[20241127,249.3],[20241128,249.19],[20241129,249.34],[20241130,249.34],[20241201,249.34],[20241202,249.2],[20241203,249.37],[20241204,249.48],[20241205,249.48],[20241206,249.98],[20241207,249.98],[20241208,249.98],[20241209,249.69],[20241210,250.45],[20241211,250.08],[20241212,249.1],[20241213,247.4],[20241214,247.4],[20241215,247.4],[20241216,247.76],[20241217,246.68],[20241218,247.5],[20241219,249.18],[20241220,249.79],[20241221,249.79],[20241222,249.79],[20241223,248.76],[20241224,248.63],[20241225,248.63],[20241226,248.63],[20241227,247.17],[20241228,247.17],[20241229,247.17],[20241230,246.17],[20241231,246.65],[20250101,246.65],[20250102,246.65],[20250103,248.09],[20250104,248.09],[20250105,248.09],[20250106,247.3],[20250107,246.38],[20250108,247.62],[20250109,247.15],[20250110,246.63],[20250111,246.63],[20250112,246.63],[20250113,248.48],[20250114,247.19],[20250115,247.18],[20250116,247.67],[20250117,247.19],[20250118,247.19],[20250119,247.19],[20250120,246.29],[20250121,246.34],[20250122,245.76],[20250123,245.94],[20250124,244.58],[20250125,244.58],[20250126,244.58],[20250127,245.64],[20250128,245.96],[20250129,246.26],[20250130,245.98],[20250131,245.77],[20250201,245.77],[20250202,245.77],[20250203,247.29],[20250204,247.21],[20250205,247.24],[20250206,247.51],[20250207,246.65],[20250208,246.65],[20250209,246.65],[20250210,247.25],[20250211,246.39],[20250212,245.64],[20250213,246.58],[20250214,246.02],[20250215,246.02],[20250216,246.02],[20250217,246.07],[20250218,246.47],[20250219,246.19],[20250220,246.49],[20250221,246.58],[20250222,246.58],[20250223,246.58],[20250224,246.74],[20250225,247.52],[20250226,247.36],[20250227,246.98],[20250228,247.33],[20250301,247.33],[20250302,247.33],[20250303,246.44],[20250304,247.73],[20250305,244.19],[20250306,242.85],[20250307,243.06],[20250308,243.06],[20250309,243.06],[20250310,244.22],[20250311,241.78],[20250312,241.49],[20250313,242.51],[20250314,240.95],[20250315,240.95],[20250316,240.95],[20250317,241.59],[20250318,241.96],[20250319,242.35],[20250320,242.95],[20250321,243.41],[20250322,243.41],[20250323,243.41],[20250324,243.49],[20250325,243.62],[20250326,243.81],[20250327,244.02],[20250328,244.01],[20250329,244.01],[20250330,244.01],[20250331,243.87],[20250401,244.15],[20250402,243.56],[20250403,243.7],[20250404,247.11],[20250405,247.11],[20250406,247.11],[20250407,247.78],[20250408,248.53],[20250409,250.44],[20250410,249.89],[20250411,251.13],[20250412,251.13],[20250413,251.13],[20250414,249.35],[20250415,251.4],[20250416,250.96],[20250417,250.2],[20250418,250.2],[20250419,250.2],[20250420,250.2],[20250421,250.2],[20250422,249.55],[20250423,247.94],[20250424,247.53],[20250425,246.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Ertrag in Schweizer Franken. Der Fonds investiert mindestens 2/3 seines Vermögens in auf Schweizer Franken lautende Forderungswertpapiere und -wertrechte und Geldmarktinstrumente von privaten und öffentlich-rechtlichen Schuldnern weltweit sowie Termin- und Festgeldanlagen bei Banken in Liechtenstein, in einem anderen EWR-Mitgliedstaat oder der Schweiz sowie in Anteile anderer Fonds, die in vorgenannten Instrumenten anlegen. Das Fondsportfolio weist eine durchschnittliche Restlaufzeit von 12 Monaten auf.
Die fünf größten Wertpapierbestände in diesem Fonds
| LANDWIRTSCHAFTLICHE RENTENBANK XS2934868089 04.12.2024 | 5,71% |
| LANDESKREDITBANK BADEN WUERTTEMBER XS2911716053 27.11.2024 | 4,19% |
| OESTERREICHISCHE KONTROLLBANK AG CH0027752200 2.63% 22.11.20 | 3,90% |
| KFW BANKENGRUPPE CH0022268004 2.50% 25.08.2025 | 3,48% |
| QUEBEC (PROVINCE OF) CH0258404455 0.75% 21.11.2024 | 3,45% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| LANDWIRTSCHAFTLICHE RENTENBANK XS2934868089 04.12.2024 | 5,71% |
| LANDESKREDITBANK BADEN WUERTTEMBER XS2911716053 27.11.2024 | 4,19% |
| OESTERREICHISCHE KONTROLLBANK AG CH0027752200 2.63% 22.11.20 | 3,90% |
| KFW BANKENGRUPPE CH0022268004 2.50% 25.08.2025 | 3,48% |
| QUEBEC (PROVINCE OF) CH0258404455 0.75% 21.11.2024 | 3,45% |
| SWITZERLAND (CONFEDERATION OF) CH1145908658 28.11.2024 | 3,04% |
| MUNICIPALITY FINANCE PLC XS2922076380 12.11.2024 | 2,67% |
| AGENCE CENTRALE DES ORGANISMES DE XS2914565887 03.12.2024 | 2,66% |
| LANDWIRTSCHAFTLICHE RENTENBANK XS2909654621 25.11.2024 | 2,66% |
| TORONTO-DOMINION BANK (LONDON BRAN XS2826812856 21.11.2024 | 2,66% |
Länderverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2025)
| gemischt | 96,46% |
| Geldmarkt/Kasse | 3,54% |
Währungsverteilung (24. 06. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1769KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3304KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1177KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Marco Barreca |
| Fondsgesellschaft: | VP Fund Solutions (Liechtenstein) AG |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 262,52 Mio. CHF |