Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M7W9
ISIN: LU0304976276
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (10. 07. 2025)
182,77 €
-0,05 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0304976276","name":"BankInvest Emerging Markets Corporate Debt R (EUR)","currency":"EUR"},"ts":[[20200710,179.07],[20200713,179.19],[20200714,179.11],[20200715,179.34],[20200716,179.48],[20200717,179.68],[20200720,179.99],[20200721,180.55],[20200722,180.9],[20200723,181.3],[20200724,181.31],[20200727,181.35],[20200728,181.55],[20200729,181.76],[20200730,182.67],[20200731,182.13],[20200803,182.41],[20200804,182.84],[20200805,183.09],[20200806,183.42],[20200807,184.18],[20200810,183.73],[20200811,183.94],[20200812,183.91],[20200813,183.92],[20200814,183.78],[20200817,183.73],[20200818,183.69],[20200819,183.76],[20200820,183.7],[20200821,183.81],[20200824,183.97],[20200825,183.95],[20200826,183.91],[20200827,183.88],[20200828,183.91],[20200831,183.99],[20200901,184.24],[20200902,184.69],[20200903,184.85],[20200904,184.71],[20200907,184.09],[20200908,184.7],[20200909,184.62],[20200910,184.64],[20200911,184.58],[20200914,184.65],[20200915,184.67],[20200916,184.38],[20200917,184.32],[20200918,184.33],[20200921,183.93],[20200922,183.62],[20200923,183.33],[20200924,182.82],[20200925,182.53],[20200928,182.52],[20200929,182.63],[20200930,182.71],[20201001,182.88],[20201002,182.88],[20201005,183.09],[20201006,183.44],[20201007,183.5],[20201008,183.85],[20201009,184.18],[20201012,183.63],[20201013,184.54],[20201014,184.52],[20201015,184.26],[20201016,184.31],[20201019,184.36],[20201020,184.3],[20201021,184.26],[20201022,184.16],[20201023,184.13],[20201026,184.14],[20201027,184.15],[20201028,183.81],[20201029,183.48],[20201030,183.23],[20201102,183.21],[20201103,183.42],[20201104,184.17],[20201105,184.88],[20201106,184.88],[20201109,185.5],[20201110,185.67],[20201111,185.24],[20201112,186.15],[20201113,186.24],[20201116,186.41],[20201117,186.59],[20201118,186.81],[20201119,186.98],[20201120,187.1],[20201123,187.23],[20201124,187.42],[20201125,187.59],[20201126,187.07],[20201127,187.8],[20201130,187.96],[20201201,188.01],[20201202,188.18],[20201203,188.44],[20201204,188.6],[20201207,188.8],[20201208,188.9],[20201209,188.98],[20201210,189.12],[20201211,189.24],[20201214,189.38],[20201215,189.5],[20201216,189.61],[20201217,189.72],[20201218,189.77],[20201221,189.79],[20201222,189.86],[20201223,189.83],[20201228,189.93],[20201229,189.96],[20201230,190.04],[20201231,190.12],[20210104,190.23],[20210105,190.19],[20210106,189.9],[20210107,189.62],[20210108,189.37],[20210111,189.19],[20210112,188.95],[20210113,189],[20210114,189.16],[20210115,189.24],[20210118,188.74],[20210119,189.35],[20210120,189.45],[20210121,189.43],[20210122,189.4],[20210125,189.6],[20210126,189.74],[20210127,189.7],[20210128,189.62],[20210129,189.61],[20210201,189.74],[20210202,189.98],[20210203,190.04],[20210204,190.16],[20210205,190.32],[20210208,190.39],[20210209,190.5],[20210210,190.54],[20210211,190.65],[20210212,191.26],[20210215,190.16],[20210216,190.53],[20210217,190.52],[20210218,190.57],[20210219,190.46],[20210222,190.06],[20210223,190.07],[20210224,190.1],[20210225,189.66],[20210226,189.4],[20210301,189.52],[20210302,189.54],[20210303,189.34],[20210304,189.16],[20210305,188.64],[20210308,187.95],[20210309,187.71],[20210310,187.78],[20210311,188.15],[20210312,187.91],[20210315,187.96],[20210316,188.2],[20210317,188.11],[20210318,188.03],[20210319,188.13],[20210322,187.97],[20210323,188.13],[20210324,188.14],[20210325,188.14],[20210326,188],[20210329,187.98],[20210330,187.81],[20210331,187.79],[20210401,187.95],[20210406,188.1],[20210407,188.14],[20210408,188.16],[20210409,188.11],[20210412,187.98],[20210413,186.86],[20210414,187.69],[20210415,187.84],[20210416,188.16],[20210419,188.43],[20210420,188.43],[20210421,188.45],[20210422,188.55],[20210423,188.62],[20210426,188.49],[20210427,188.44],[20210428,188.44],[20210429,188.5],[20210430,188.6],[20210503,188.65],[20210504,188.77],[20210505,188.83],[20210506,188.95],[20210507,189.14],[20210510,189.27],[20210511,189.21],[20210512,189.04],[20210514,189.04],[20210517,189.07],[20210518,189.14],[20210519,189.02],[20210520,189.08],[20210521,189.2],[20210525,189.53],[20210526,189.64],[20210527,189.65],[20210528,189.72],[20210531,189.28],[20210601,189.81],[20210602,189.95],[20210603,189.91],[20210604,190.09],[20210607,190.11],[20210608,190.97],[20210609,190.52],[20210610,190.62],[20210611,190.79],[20210614,190.78],[20210615,190.76],[20210616,190.67],[20210617,190.7],[20210618,190.85],[20210621,190.79],[20210622,190.81],[20210624,190.9],[20210625,190.89],[20210628,191.01],[20210629,191.02],[20210630,191.03],[20210701,191.04],[20210702,191.07],[20210705,190.53],[20210706,191.05],[20210707,191.08],[20210708,191.18],[20210709,191.11],[20210712,191.2],[20210713,191.17],[20210714,191.3],[20210715,191.46],[20210716,191.51],[20210719,191.61],[20210720,192.2],[20210721,191.43],[20210722,191.44],[20210723,192.12],[20210726,191.34],[20210727,191.1],[20210728,190.83],[20210729,190.75],[20210730,190.71],[20210802,190.85],[20210803,191.08],[20210804,191.26],[20210805,191.31],[20210806,191.2],[20210809,191.28],[20210810,191.36],[20210811,191.5],[20210812,191.58],[20210813,191.71],[20210816,191.81],[20210817,191.94],[20210818,192.04],[20210819,192.08],[20210820,192.07],[20210823,192.12],[20210824,192.86],[20210825,192.22],[20210826,192.27],[20210827,192.37],[20210830,192.53],[20210831,192.61],[20210901,192.68],[20210902,192.77],[20210903,192.71],[20210906,192.24],[20210907,192.7],[20210908,192.79],[20210909,192.86],[20210910,192.89],[20210913,193.01],[20210914,193.05],[20210915,192.86],[20210916,192.62],[20210917,192.38],[20210920,191.87],[20210921,191.79],[20210922,191.86],[20210923,191.88],[20210924,191.75],[20210927,191.52],[20210928,191.16],[20210929,191.08],[20210930,191.08],[20211001,191.03],[20211004,190.88],[20211005,190.39],[20211006,190.04],[20211007,189.76],[20211008,189.13],[20211011,188.31],[20211012,188],[20211013,188.17],[20211014,188.3],[20211015,188.76],[20211018,189.24],[20211019,189.32],[20211020,189.29],[20211021,188.93],[20211022,188.01],[20211025,187.94],[20211026,188.92],[20211027,189.1],[20211028,188.91],[20211029,188.85],[20211102,187.4],[20211103,187.31],[20211104,188.27],[20211105,188.15],[20211108,187.77],[20211109,187.51],[20211110,187.55],[20211111,187.07],[20211112,188.52],[20211115,188.68],[20211116,188.39],[20211117,188.41],[20211118,188.52],[20211119,188.67],[20211122,188.58],[20211123,188.05],[20211124,187.88],[20211125,187.31],[20211126,187.55],[20211129,187.09],[20211130,187.01],[20211201,187.09],[20211202,187.11],[20211203,187.95],[20211206,187.31],[20211207,187.59],[20211208,187.76],[20211209,188.01],[20211210,188.09],[20211213,188.17],[20211214,188.55],[20211215,187.75],[20211216,187.85],[20211217,186.85],[20211220,187.57],[20211221,187.55],[20211222,187.6],[20211223,187.62],[20211227,187.65],[20211228,187.77],[20211229,187.68],[20211230,187.76],[20211231,187.76],[20220103,187.55],[20220104,187.42],[20220105,187.16],[20220106,186.4],[20220107,186.18],[20220110,185.77],[20220111,185.59],[20220112,185.32],[20220113,184.89],[20220114,184.13],[20220117,183.37],[20220118,182.84],[20220119,183.11],[20220120,183.52],[20220121,183.81],[20220124,183.57],[20220125,183.5],[20220126,183.51],[20220127,183.4],[20220128,183.2],[20220131,183.08],[20220201,183.16],[20220202,183.34],[20220203,183.16],[20220204,182.78],[20220207,182.41],[20220208,182.06],[20220209,182.21],[20220210,182],[20220211,181.8],[20220214,181.05],[20220215,180.74],[20220216,180.71],[20220217,180.56],[20220218,180.59],[20220221,180.67],[20220222,179.86],[20220223,179.19],[20220224,176.89],[20220225,176.73],[20220228,175],[20220301,173.99],[20220302,172.08],[20220303,172.01],[20220304,171.39],[20220307,169.24],[20220308,169.12],[20220309,168.75],[20220310,168.87],[20220311,168.69],[20220314,167.97],[20220315,167.14],[20220316,167.73],[20220317,168.73],[20220318,169.16],[20220321,169.46],[20220322,169.15],[20220323,169.38],[20220324,169.28],[20220325,169.21],[20220328,169.35],[20220329,169.94],[20220330,170.59],[20220331,170.99],[20220401,171.04],[20220404,171.45],[20220405,171.37],[20220406,171.22],[20220407,170.99],[20220408,170.7],[20220411,169.95],[20220412,169.77],[20220413,169.84],[20220414,169.75],[20220419,169.08],[20220420,169.01],[20220421,168.68],[20220422,168.4],[20220425,167.89],[20220426,167.92],[20220427,167.43],[20220428,167.27],[20220429,166.77],[20220502,166.42],[20220503,166.12],[20220504,165.34],[20220505,165.9],[20220506,165.27],[20220510,164.46],[20220511,164.41],[20220512,164.1],[20220513,163.96],[20220516,163.89],[20220517,163.56],[20220518,163.49],[20220519,163.19],[20220520,163.38],[20220523,163.45],[20220524,163.61],[20220525,163.95],[20220527,164.81],[20220530,164.32],[20220531,165.01],[20220601,165.01],[20220602,165],[20220603,164.95],[20220607,164.86],[20220608,164.82],[20220609,164.61],[20220610,163.97],[20220613,162.22],[20220614,161.26],[20220615,161.57],[20220616,161.09],[20220617,160.86],[20220620,160.17],[20220621,160.49],[20220622,160.25],[20220624,159.71],[20220627,159.62],[20220628,159.75],[20220629,158.81],[20220630,158.19],[20220701,158.33],[20220704,157.78],[20220705,157.69],[20220706,157.44],[20220707,157.18],[20220708,156.96],[20220711,156.71],[20220712,156.4],[20220713,155.99],[20220714,155.42],[20220715,155.61],[20220718,155.43],[20220719,155.3],[20220720,155.67],[20220721,156.09],[20220722,156.85],[20220725,157.2],[20220726,157.48],[20220727,157.73],[20220728,158.51],[20220729,159.62],[20220801,160.48],[20220802,160.56],[20220803,160.54],[20220804,160.88],[20220805,160.92],[20220808,161.17],[20220809,161.47],[20220810,161.7],[20220811,162.41],[20220812,162.6],[20220816,162.96],[20220817,162.54],[20220818,162.41],[20220819,161.95],[20220822,161.31],[20220823,161.2],[20220824,161.23],[20220825,161.59],[20220826,161.68],[20220829,161.19],[20220830,161.02],[20220831,160.67],[20220901,160.09],[20220902,160.07],[20220905,159.33],[20220906,159.61],[20220907,159.65],[20220908,159.8],[20220909,159.91],[20220912,160.12],[20220913,159.95],[20220914,159.59],[20220915,159.55],[20220916,159.19],[20220919,158.86],[20220920,158.49],[20220921,158.26],[20220922,157.65],[20220923,156.81],[20220926,155.58],[20220927,154.78],[20220928,153.83],[20220929,153.35],[20220930,153.19],[20221003,153.4],[20221004,154.28],[20221005,154.17],[20221006,153.99],[20221007,153.77],[20221010,152.82],[20221011,153.43],[20221012,152.57],[20221013,151.75],[20221014,151.49],[20221017,151.18],[20221018,151.03],[20221019,150.56],[20221020,149.97],[20221021,149.47],[20221024,149.38],[20221025,149.45],[20221026,149.98],[20221027,150.35],[20221028,150.44],[20221031,150.42],[20221102,150.88],[20221103,150.49],[20221104,150.75],[20221107,151.03],[20221108,151.33],[20221109,151.47],[20221110,152.36],[20221111,152.44],[20221114,154.1],[20221115,154.83],[20221116,155.43],[20221117,155.42],[20221118,155.4],[20221121,155.46],[20221122,155.7],[20221123,155.99],[20221124,155.4],[20221125,156.6],[20221128,156.89],[20221129,157.15],[20221130,157.79],[20221201,158.7],[20221202,159.16],[20221205,159.36],[20221206,159.29],[20221207,159.44],[20221208,159.62],[20221209,159.64],[20221212,159.72],[20221213,160.19],[20221214,160.51],[20221215,160.51],[20221216,160.34],[20221219,160.27],[20221220,160],[20221221,160.11],[20221222,160.11],[20221223,160.1],[20221227,159.96],[20221228,159.92],[20221229,159.94],[20221230,159.83],[20230102,159.13],[20230103,160.38],[20230104,160.77],[20230105,160.95],[20230106,161.32],[20230109,161.82],[20230110,161.7],[20230111,161.97],[20230112,162.23],[20230113,162.49],[20230116,161.98],[20230117,162.66],[20230118,163.46],[20230119,163.75],[20230120,163.86],[20230123,164],[20230124,164.37],[20230125,164.49],[20230126,164.56],[20230127,164.58],[20230130,164.27],[20230131,164.3],[20230201,164.57],[20230202,165.11],[20230203,165],[20230206,164.37],[20230207,164.15],[20230208,164.04],[20230209,163.84],[20230210,163.14],[20230213,162.81],[20230214,162.71],[20230215,162.45],[20230216,161.18],[20230217,161.79],[20230220,161.09],[20230221,160.94],[20230222,160.66],[20230223,160.98],[20230224,160.89],[20230227,160.95],[20230228,160.9],[20230301,160.74],[20230302,160.28],[20230303,160.64],[20230306,160.96],[20230307,160.94],[20230308,160.72],[20230309,160.7],[20230310,160.8],[20230313,160.75],[20230314,160.29],[20230315,160.25],[20230316,159.96],[20230317,160.11],[20230320,159.04],[20230321,159.28],[20230322,159.71],[20230323,160],[20230324,160.11],[20230327,159.86],[20230328,159.83],[20230329,160.04],[20230330,160.49],[20230331,161.13],[20230403,161.66],[20230404,162.9],[20230405,163.02],[20230406,162.2],[20230411,162.15],[20230412,162.32],[20230413,162.41],[20230414,162.41],[20230417,162.25],[20230418,162.32],[20230419,162.04],[20230420,162.14],[20230421,162.08],[20230424,162.18],[20230425,162.35],[20230426,161.22],[20230427,162.09],[20230428,162.3],[20230502,162.24],[20230503,162.5],[20230504,162.45],[20230505,162.34],[20230508,162.18],[20230510,162.26],[20230511,162.45],[20230512,162.31],[20230515,162.11],[20230516,161.9],[20230517,161.69],[20230519,160.36],[20230522,161.24],[20230523,161.17],[20230524,161.06],[20230525,160.87],[20230526,160.9],[20230530,161.32],[20230531,161.41],[20230601,161.55],[20230602,161.65],[20230605,161.73],[20230606,161.89],[20230607,161.76],[20230608,161.89],[20230609,161.97],[20230612,162.17],[20230613,162.26],[20230614,162.41],[20230615,163.59],[20230616,162.89],[20230619,162.42],[20230620,163],[20230621,163.01],[20230622,162.96],[20230626,163.07],[20230627,163.1],[20230628,163.13],[20230629,162.83],[20230630,162.74],[20230703,162.76],[20230704,162.21],[20230705,162.65],[20230706,162.15],[20230707,161.9],[20230710,161.94],[20230711,162.22],[20230712,162.66],[20230713,163.24],[20230714,163.32],[20230717,163.5],[20230718,163.75],[20230719,164.01],[20230720,163.8],[20230721,163.85],[20230724,163.88],[20230725,163.85],[20230726,163.93],[20230727,163.94],[20230728,164.06],[20230731,164.23],[20230801,164.05],[20230802,163.7],[20230803,163.16],[20230804,163.45],[20230807,163.41],[20230808,163.61],[20230809,163.65],[20230810,163.61],[20230811,163.44],[20230814,163.08],[20230816,162.37],[20230817,161.91],[20230818,161.8],[20230821,161.33],[20230822,161.38],[20230823,161.86],[20230824,161.94],[20230825,161.86],[20230828,161.91],[20230829,162.17],[20230830,162.37],[20230831,162.54],[20230901,162.55],[20230904,162.07],[20230905,163.3],[20230906,162.22],[20230907,162.21],[20230908,162.22],[20230911,162.03],[20230912,162.04],[20230913,162.03],[20230914,162.08],[20230915,162],[20230918,162.02],[20230919,161.94],[20230920,161.86],[20230921,161.43],[20230922,161.49],[20230925,160.36],[20230926,161.23],[20230927,161.04],[20230928,160.74],[20230929,160.79],[20231002,160.41],[20231003,159.73],[20231005,159.35],[20231006,159.09],[20231009,158.31],[20231010,159.36],[20231011,159.7],[20231012,159.45],[20231013,159.42],[20231016,159.18],[20231017,158.86],[20231018,158.45],[20231019,157.72],[20231020,157.66],[20231023,157.6],[20231024,157.88],[20231025,157.75],[20231026,157.71],[20231027,157.76],[20231030,157.64],[20231031,157.65],[20231102,158.77],[20231103,159.42],[20231106,159.63],[20231107,159.82],[20231108,160.08],[20231109,159.93],[20231110,159.77],[20231113,159.81],[20231114,160.78],[20231115,161.07],[20231116,161.34],[20231117,161.58],[20231120,161.76],[20231121,162.19],[20231122,162.4],[20231123,162.03],[20231124,162.45],[20231127,162.72],[20231128,162.97],[20231129,163.53],[20231130,163.73],[20231201,164.08],[20231204,164.26],[20231205,164.63],[20231206,164.99],[20231207,165.08],[20231208,165.12],[20231211,165.1],[20231212,165.22],[20231213,165.61],[20231214,166.97],[20231215,167.33],[20231218,167.48],[20231219,167.62],[20231220,167.94],[20231221,167.93],[20231222,167.98],[20231227,168.24],[20231228,168.35],[20231229,168.41],[20240102,168.41],[20240103,168.11],[20240104,167.89],[20240105,167.6],[20240108,167.55],[20240109,167.53],[20240110,167.72],[20240111,167.99],[20240112,168.27],[20240115,167.92],[20240116,168.22],[20240117,167.91],[20240118,167.88],[20240119,167.88],[20240122,168.02],[20240123,167.95],[20240124,168.03],[20240125,168.17],[20240126,168.32],[20240129,168.56],[20240130,168.78],[20240131,169.09],[20240201,169.36],[20240202,169.32],[20240205,168.79],[20240206,168.95],[20240207,169.05],[20240208,169.04],[20240209,169.07],[20240212,169.21],[20240213,168.93],[20240214,168.9],[20240215,169.17],[20240216,169.12],[20240219,168.65],[20240220,169.35],[20240221,169.29],[20240222,169.32],[20240223,169.5],[20240226,169.54],[20240227,169.48],[20240228,169.54],[20240229,169.54],[20240301,169.75],[20240304,169.73],[20240305,169.82],[20240306,169.98],[20240307,170.19],[20240308,170.38],[20240311,170.51],[20240312,170.44],[20240313,170.44],[20240314,170.27],[20240315,170.15],[20240318,170.06],[20240319,170.14],[20240320,170.31],[20240321,170.69],[20240322,170.94],[20240325,170.7],[20240326,170.71],[20240327,170.86],[20240328,170.89],[20240402,170.41],[20240403,170.43],[20240404,170.59],[20240405,170.45],[20240408,170.28],[20240409,170.51],[20240410,170.16],[20240411,169.72],[20240412,169.79],[20240415,169.37],[20240416,168.88],[20240417,168.99],[20240418,169.04],[20240419,169.01],[20240422,169.01],[20240423,169.2],[20240424,169.03],[20240425,168.72],[20240426,168.77],[20240429,169.01],[20240430,168.91],[20240502,169.16],[20240503,169.66],[20240506,169.99],[20240507,170.24],[20240508,170.2],[20240510,170.39],[20240513,171.16],[20240514,170.63],[20240515,171],[20240516,171.28],[20240517,171.2],[20240521,171.34],[20240522,171.28],[20240523,171.1],[20240524,171.06],[20240527,170.47],[20240528,171],[20240529,170.65],[20240530,170.69],[20240531,170.82],[20240603,171.25],[20240604,171.41],[20240605,171.56],[20240606,171.66],[20240607,171.45],[20240610,171.29],[20240611,171.42],[20240612,171.91],[20240613,172.17],[20240614,172.24],[20240617,172.09],[20240618,172.26],[20240619,172.36],[20240620,172.35],[20240621,172.37],[20240624,172.53],[20240625,171.89],[20240626,172.54],[20240627,172.52],[20240628,172.39],[20240701,172.11],[20240702,172.07],[20240703,171.71],[20240704,172.63],[20240705,172.84],[20240708,173.09],[20240709,173.13],[20240710,173.32],[20240711,174.37],[20240712,173.91],[20240725,174.24],[20240726,174.35],[20240729,174.56],[20240730,174.66],[20240731,174.94],[20240801,175.26],[20240802,175.37],[20240805,174.73],[20240806,174.7],[20240807,174.79],[20240809,175.17],[20240812,175.41],[20240813,175.67],[20240814,176],[20240816,176.32],[20240819,176.6],[20240820,176.81],[20240821,177],[20240822,177],[20240823,177.26],[20240826,177.56],[20240827,177.57],[20240828,177.67],[20240829,177.67],[20240830,177.69],[20240902,177.78],[20240903,177.69],[20240904,177.76],[20240905,177.92],[20240906,178],[20240909,178.03],[20240910,178.08],[20240911,178.07],[20240912,178.1],[20240913,178.26],[20240916,178.57],[20240917,178.85],[20240918,178.84],[20240919,179.08],[20240920,179.2],[20240923,179.32],[20240924,179.35],[20240925,179.4],[20240926,179.48],[20240927,179.73],[20240930,180.03],[20241001,180.16],[20241002,180.18],[20241003,180.14],[20241004,179.93],[20241007,179.59],[20241008,179.46],[20241009,179.34],[20241010,179.22],[20241011,179.18],[20241014,179.01],[20241015,179.46],[20241016,179.63],[20241017,179.51],[20241018,179.39],[20241021,179.14],[20241022,178.75],[20241023,178.47],[20241024,178.5],[20241025,178.54],[20241028,178.4],[20241029,178.34],[20241030,178.46],[20241031,178.13],[20241104,178.13],[20241105,178.04],[20241106,177.58],[20241107,178.03],[20241108,178.48],[20241111,178.51],[20241112,178.33],[20241113,178.25],[20241114,178.18],[20241115,178.01],[20241118,177.91],[20241119,178.05],[20241120,178.03],[20241121,177.55],[20241122,177.53],[20241125,177.53],[20241126,177.61],[20241127,177.93],[20241128,178.05],[20241129,178.23],[20241202,178.4],[20241203,178.51],[20241204,178.6],[20241205,178.66],[20241206,178.84],[20241209,178.93],[20241210,178.92],[20241211,178.9],[20241212,178.73],[20241213,178.56],[20241216,178.51],[20241217,178.34],[20241218,178.07],[20241219,177.42],[20241220,177.4],[20241223,177.3],[20241227,177.25],[20241230,177.29],[20241231,177.23],[20250102,177.3],[20250103,177.46],[20250106,177.37],[20250107,177.31],[20250108,177.23],[20250109,177.28],[20250110,177.15],[20250113,176.88],[20250114,176.86],[20250115,177.3],[20250116,177.56],[20250117,177.69],[20250120,177.76],[20250121,178.02],[20250122,178.03],[20250123,178],[20250124,178.07],[20250127,178.33],[20250128,178.41],[20250129,178.55],[20250130,178.67],[20250131,178.7],[20250203,178.64],[20250204,178.77],[20250205,179.23],[20250206,179.51],[20250207,179.48],[20250210,179.64],[20250211,179.65],[20250212,179.44],[20250213,179.65],[20250214,180.01],[20250217,180.1],[20250218,180.14],[20250219,180.15],[20250220,180.24],[20250221,180.46],[20250224,180.58],[20250225,180.84],[20250226,181.07],[20250227,181.21],[20250228,181.33],[20250303,181.57],[20250304,181.44],[20250305,181.22],[20250306,181.15],[20250307,181.17],[20250310,181.17],[20250311,180.94],[20250312,180.89],[20250313,180.8],[20250314,180.72],[20250317,180.76],[20250318,180.75],[20250319,180.78],[20250320,181.06],[20250321,180.98],[20250324,180.95],[20250325,181.04],[20250326,180.93],[20250327,180.64],[20250328,180.75],[20250331,180.71],[20250401,180.79],[20250402,180.83],[20250403,180.4],[20250404,179.51],[20250407,175.59],[20250408,175.7],[20250409,174.04],[20250410,175.26],[20250411,174.62],[20250414,175.35],[20250415,175.89],[20250416,176.09],[20250417,176.49],[20250422,176.51],[20250423,177.37],[20250424,177.61],[20250425,178.15],[20250428,178.57],[20250429,178.64],[20250430,178.54],[20250502,178.22],[20250505,178.08],[20250506,177.97],[20250507,178.22],[20250508,178.42],[20250512,179.27],[20250513,179.59],[20250514,179.76],[20250515,179.65],[20250516,179.71],[20250519,179.45],[20250520,179.59],[20250521,179.6],[20250522,179.29],[20250523,179.39],[20250526,179.51],[20250527,179.8],[20250528,179.9],[20250530,180.26],[20250602,180.49],[20250603,180.56],[20250604,180.72],[20250605,180.89],[20250606,180.93],[20250610,181.3],[20250611,181.53],[20250612,181.58],[20250613,181.45],[20250616,181.42],[20250617,181.52],[20250618,181.57],[20250619,181.67],[20250620,181.58],[20250624,182.09],[20250625,182.36],[20250626,182.42],[20250627,182.49],[20250630,182.71],[20250701,182.85],[20250702,182.82],[20250703,182.89],[20250704,182.9],[20250707,182.86],[20250708,182.77]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200710,232.65],[20200711,232.65],[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.76],[20250620,243.33],[20250621,243.33],[20250622,243.33],[20250623,243.57],[20250624,242.56],[20250625,243.08],[20250626,241.66],[20250627,241.62],[20250628,241.62],[20250629,241.62],[20250630,241.65],[20250701,240.47],[20250702,241.36],[20250703,240.95],[20250704,241.16],[20250705,241.16],[20250706,241.16],[20250707,241.78],[20250708,241.79],[20250709,242.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.067,81€ |
2022 | 876,66€ |
2023 | 903,00€ |
2024 | 965,43€ |
2025 | 1.019,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,02% |
3 M | 4,02% |
6 M | 3,13% |
lfd. Jahr | 3,13% |
1 Jahr | 5,59% |
3 Jahre | 16,45% |
5 Jahre | 2,08% |
10 Jahre | 18,14% |
Entwicklung p.a. | 3,04% |
Wertentwicklung seit Auflage | 69,92% |
Der Fonds strebt eine langfristige Rendite an, die die Rendite des JP Morgan Corporate Emerging Markets Bond Index Broad Diversified (in Bezug auf den EUR abgesichert), übertrifft. Der Fonds investiert mindestens zwei Drittel seiner Vermögenswerte in Unternehmensanleihen von Anleiheemittenten in Schwellenländern in Lateinamerika, Mittel- oder Osteuropa, Afrika, im Nahen Osten und in Asien ohne Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
4.60% Abu Dhabi Crude 11/2047 | 0,01% |
4.88% Perusahaan Listr 7/2049 | 0,01% |
6.50% Czechoslovak Gro 1/2031 | 0,01% |
6.88% Nova Ljubljanska 1/2034 | 0,01% |
8.00% Grupo Nutresa 5/2030 | 0,01% |
Wertverlauf der letzten fünf Jahre
07.2020 - 07.2021 | 6.7806 | 4.636400 |
07.2021 - 07.2022 | -17.9004 | -7.605200 |
07.2022 - 07.2023 | 3.0037 | -1.830200 |
07.2023 - 07.2024 | 6.9143 | 9.462600 |
07.2024 - 07.2025 | 5.5925 | 0.091300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,64% | 6,10% | 6,24% | 7,00% |
Sharpe Ratio | 0,87 | 0,35 | -0,14 | 0,16 |
Tracking Error | 6,92% | 5,80% | 5,90% | 5,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,17 | 0,55 | 0,56 | 0,66 |
Treynor Ratio | 19,03 | 3,94 | -1,59 | 1,76 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
4.60% Abu Dhabi Crude 11/2047 | 0,01% |
4.88% Perusahaan Listr 7/2049 | 0,01% |
6.50% Czechoslovak Gro 1/2031 | 0,01% |
6.88% Nova Ljubljanska 1/2034 | 0,01% |
8.00% Grupo Nutresa 5/2030 | 0,01% |
Länderverteilung (10. 07. 2025)
Emerging Markets | 99,09% |
Lateinamerika | 0,26% |
Asien | 0,24% |
MENA | 0,17% |
Osteuropa | 0,16% |
Afrika | 0,08% |
Branchenverteilung (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 07. 2025)
Unternehmensanleihen | 100,00% |
Währungsverteilung (10. 07. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1752KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4641KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Sören Bertelsen Herr Chresten Hagelund |
Fondsgesellschaft: | BIL Manage Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 80,02 Mio. EUR |