Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HM9K
ISIN: LU0068457893
Rentenfonds allgemein gemischte Laufzeiten, Schweiz
Aktueller Preis (25. 04. 2024)
1.782,88 CHF
0,16 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KBC Renta Swissrenta (thes.)"},"ts":[[20110504,1099.4],[20110505,1110.64],[20110506,1119.88],[20110509,1128.44],[20110510,1129.82],[20110511,1126.16],[20110512,1134.37],[20110513,1123.99],[20110516,1135.08],[20110517,1135],[20110518,1134.92],[20110519,1126.66],[20110520,1142.44],[20110523,1154.16],[20110524,1148.88],[20110525,1157.98],[20110526,1157.51],[20110527,1170.09],[20110530,1176.97],[20110531,1165.33],[20110601,1174.4],[20110603,1175.83],[20110606,1170.15],[20110607,1167.83],[20110608,1174.27],[20110609,1174.15],[20110610,1185.14],[20110614,1188.04],[20110615,1183.25],[20110616,1204.15],[20110617,1189.97],[20110620,1195.48],[20110621,1186.28],[20110622,1187.62],[20110624,1211.74],[20110627,1215.28],[20110628,1211.58],[20110629,1192.8],[20110630,1189.16],[20110701,1172.06],[20110704,1165.75],[20110705,1177.12],[20110706,1195.64],[20110707,1192.5],[20110708,1191.08],[20110711,1237.94],[20110712,1247.86],[20110713,1243.33],[20110714,1257.28],[20110715,1259.81],[20110718,1270.45],[20110719,1251.42],[20110720,1245.19],[20110721,1235.99],[20110722,1226.98],[20110725,1253.96],[20110726,1248.57],[20110727,1257.39],[20110728,1272.62],[20110729,1277.3],[20110801,1294.16],[20110802,1323.44],[20110803,1331.95],[20110804,1336.48],[20110805,1359.31],[20110808,1364.95],[20110809,1395.86],[20110810,1426.19],[20110811,1414.35],[20110812,1349.12],[20110816,1327.66],[20110817,1312.57],[20110818,1325.4],[20110819,1326.66],[20110822,1319.78],[20110823,1309.22],[20110824,1306.64],[20110825,1296.47],[20110826,1297.04],[20110829,1252.49],[20110830,1250.45],[20110831,1264.59],[20110901,1293.22],[20110902,1334.82],[20110905,1344.69],[20110906,1239.01],[20110907,1229.56],[20110908,1221.1],[20110909,1221.04],[20110912,1235.67],[20110913,1237.44],[20110914,1238.46],[20110915,1233.91],[20110916,1235.59],[20110919,1237.72],[20110920,1242.18],[20110921,1227.21],[20110922,1226.13],[20110923,1234.42],[20110926,1233.48],[20110927,1230.48],[20110928,1232.27],[20110929,1227.77],[20110930,1231.54],[20111003,1236.42],[20111004,1236.69],[20111005,1223.26],[20111006,1216.58],[20111007,1209.54],[20111010,1211.8],[20111011,1207.25],[20111012,1205.89],[20111013,1211.46],[20111014,1203.96],[20111017,1209.43],[20111018,1210.8],[20111019,1201.59],[20111020,1209.14],[20111021,1213.91],[20111024,1215.76],[20111025,1217.68],[20111026,1227.03],[20111027,1220.24],[20111028,1220.24],[20111031,1225.78],[20111102,1233.16],[20111103,1235.88],[20111104,1233.18],[20111107,1223.23],[20111108,1218.62],[20111109,1226.08],[20111110,1221.98],[20111111,1215.28],[20111114,1213.83],[20111115,1208],[20111116,1210.02],[20111117,1208.41],[20111118,1206.01],[20111121,1208.38],[20111122,1207.69],[20111123,1208.01],[20111124,1209.19],[20111125,1203.89],[20111128,1185.61],[20111129,1183.69],[20111130,1184.83],[20111201,1193.07],[20111202,1185.07],[20111205,1181.22],[20111206,1184.21],[20111207,1183.69],[20111208,1190.61],[20111209,1195.48],[20111212,1199.34],[20111213,1200.14],[20111214,1202.4],[20111215,1208.89],[20111216,1209.2],[20111219,1216.04],[20111220,1210.44],[20111221,1212.18],[20111222,1209.41],[20111223,1212.52],[20111227,1212.85],[20111228,1214.83],[20111229,1217.98],[20111230,1222.53],[20120102,1222.79],[20120103,1219.17],[20120104,1220.53],[20120105,1227.47],[20120106,1222.84],[20120109,1225.92],[20120110,1224.96],[20120111,1229.57],[20120112,1231.54],[20120113,1234.74],[20120116,1237.35],[20120117,1238.45],[20120118,1238.76],[20120119,1237.84],[20120120,1234.49],[20120123,1234.73],[20120124,1234.25],[20120125,1233.55],[20120126,1236.73],[20120127,1236.52],[20120130,1243.05],[20120131,1244.33],[20120201,1245.26],[20120202,1245.07],[20120203,1240.88],[20120206,1238.96],[20120207,1235.28],[20120208,1229.91],[20120209,1230.5],[20120210,1233],[20120213,1235.52],[20120214,1239.54],[20120215,1241.6],[20120216,1241.95],[20120217,1237.76],[20120220,1235.55],[20120221,1234.91],[20120222,1238.25],[20120223,1241.15],[20120224,1242.77],[20120227,1247.57],[20120228,1249.5],[20120229,1248.59],[20120301,1247.51],[20120302,1248.9],[20120305,1248.65],[20120306,1250.95],[20120307,1249.78],[20120308,1248.92],[20120309,1248],[20120312,1249.57],[20120313,1247.11],[20120314,1236.78],[20120315,1233.73],[20120316,1233.17],[20120319,1234.97],[20120320,1234.92],[20120321,1234.84],[20120322,1240.53],[20120323,1244.75],[20120326,1244.11],[20120327,1243.39],[20120328,1244.47],[20120329,1248.71],[20120330,1248.53],[20120402,1247.71],[20120403,1246.27],[20120404,1245.71],[20120405,1250.25],[20120410,1257.27],[20120411,1255.43],[20120412,1253.44],[20120413,1255.98],[20120416,1254.61],[20120417,1252.9],[20120418,1250.76],[20120419,1253.36],[20120420,1250.33],[20120423,1253.51],[20120424,1250.21],[20120425,1251.38],[20120426,1255.28],[20120427,1254.57],[20120430,1254.72],[20120502,1257.26],[20120503,1259.65],[20120504,1261.29],[20120507,1261.63],[20120508,1264.32],[20120509,1266.21],[20120510,1264.47],[20120511,1264.72],[20120514,1268.29],[20120515,1267.46],[20120516,1264.01],[20120518,1268.22],[20120521,1263.92],[20120522,1262.23],[20120523,1267.9],[20120524,1266.95],[20120525,1265.68],[20120529,1269.7],[20120530,1270.09],[20120531,1273.42],[20120601,1276.92],[20120604,1272.96],[20120605,1273.35],[20120606,1269.15],[20120607,1265.47],[20120608,1267.62],[20120611,1272.12],[20120612,1274.15],[20120613,1272.15],[20120614,1273.61],[20120615,1271.37],[20120618,1272.14],[20120619,1271.19],[20120620,1268.32],[20120621,1272.71],[20120622,1271.02],[20120625,1273.44],[20120626,1268.23],[20120627,1265.97],[20120628,1268.5],[20120629,1264.16],[20120702,1268.61],[20120703,1266.68],[20120704,1266.94],[20120705,1271.75],[20120706,1275.32],[20120709,1275.97],[20120710,1276.49],[20120711,1277.23],[20120712,1278.53],[20120713,1276.39],[20120716,1276.27],[20120717,1275.96],[20120718,1273.68],[20120719,1273.58],[20120720,1275.67],[20120723,1275.87],[20120724,1275.65],[20120725,1275.04],[20120726,1275.5],[20120727,1273.26],[20120730,1276.09],[20120731,1281.88],[20120801,1280.94],[20120802,1282.08],[20120803,1279.37],[20120806,1279.64],[20120807,1276.84],[20120808,1277.46],[20120809,1277.38],[20120810,1279.67],[20120813,1282.49],[20120814,1278.73],[20120816,1282.71],[20120817,1283.7],[20120820,1284.79],[20120821,1284.21],[20120822,1287.24],[20120823,1290.61],[20120824,1292.59],[20120827,1288.24],[20120828,1289.89],[20120829,1290.97],[20120830,1294.41],[20120831,1292.35],[20120903,1293.25],[20120904,1291.93],[20120905,1294.34],[20120906,1285.6],[20120907,1274.43],[20120910,1280.38],[20120911,1285.22],[20120912,1280.98],[20120913,1279.32],[20120914,1274.72],[20120917,1272.34],[20120918,1279.8],[20120919,1279.95],[20120920,1282.12],[20120921,1279.12],[20120924,1281.27],[20120925,1280.21],[20120926,1282.32],[20120927,1282.89],[20120928,1284.64],[20121001,1283.65],[20121002,1281.8],[20121003,1286.15],[20121004,1280.6],[20121005,1281.46],[20121008,1282.5],[20121009,1283.88],[20121010,1282.54],[20121011,1284.6],[20121012,1284.91],[20121015,1286.01],[20121016,1284.24],[20121017,1280.71],[20121018,1282.15],[20121019,1283.91],[20121022,1284.47],[20121023,1286.13],[20121024,1285.93],[20121025,1284.9],[20121026,1287.12],[20121029,1287.2],[20121030,1287.29],[20121031,1288.15],[20121102,1289.09],[20121105,1289.88],[20121106,1288.67],[20121107,1291.06],[20121108,1293.35],[20121109,1295.96],[20121112,1296.41],[20121113,1297.8],[20121114,1296.29],[20121115,1296.25],[20121116,1295.34],[20121119,1294.24],[20121120,1292.16],[20121121,1290.16],[20121122,1288.7],[20121123,1289.03],[20121126,1290.74],[20121127,1290.72],[20121128,1294.2],[20121129,1292.68],[20121130,1294.19],[20121203,1289.02],[20121204,1287.46],[20121205,1289.03],[20121206,1293.16],[20121207,1297.38],[20121210,1299.76],[20121211,1295.15],[20121212,1292.28],[20121213,1292.38],[20121214,1290.06],[20121217,1289.87],[20121218,1291.27],[20121219,1289.13],[20121220,1287.06],[20121221,1288.27],[20121224,1289.13],[20121227,1288.46],[20121228,1289.12],[20121231,1289.71],[20130102,1287.13],[20130103,1284.31],[20130104,1281.08],[20130107,1285.74],[20130108,1284.91],[20130109,1285.14],[20130110,1281.98],[20130111,1275.61],[20130114,1266.41],[20130115,1253.43],[20130116,1252.67],[20130117,1252.74],[20130118,1243.32],[20130121,1245.91],[20130122,1249.14],[20130123,1249.83],[20130124,1246.94],[20130125,1242.95],[20130128,1232.58],[20130129,1240.58],[20130130,1241.34],[20130131,1242.23],[20130201,1241.75],[20130204,1241.86],[20130205,1247.76],[20130206,1242.65],[20130207,1246.53],[20130208,1249.99],[20130211,1249.79],[20130212,1245.91],[20130213,1241.58],[20130214,1247.73],[20130215,1247.55],[20130218,1244.72],[20130219,1244.92],[20130220,1242.89],[20130221,1249.47],[20130222,1252.35],[20130225,1248.63],[20130226,1266.83],[20130227,1268.89],[20130228,1266.28],[20130301,1262.38],[20130304,1261.51],[20130305,1257.32],[20130306,1255.07],[20130307,1251.83],[20130308,1246.48],[20130311,1246.08],[20130312,1247.97],[20130313,1248.02],[20130314,1243.42],[20130315,1249.16],[20130318,1261.52],[20130319,1265.53],[20130320,1263.61],[20130321,1264.27],[20130322,1265.64],[20130325,1265.31],[20130326,1265.01],[20130327,1268.53],[20130328,1267.03],[20130402,1272.3],[20130403,1272.84],[20130404,1275.79],[20130405,1276.26],[20130408,1273],[20130409,1268.67],[20130410,1270.1],[20130411,1269.57],[20130412,1272.12],[20130415,1274.95],[20130416,1274.08],[20130417,1276.81],[20130418,1275.58],[20130419,1275.02],[20130422,1274.37],[20130423,1273.46],[20130424,1265.12],[20130425,1262.26],[20130426,1269.33],[20130429,1269.08],[20130430,1274.02],[20130502,1275.38],[20130503,1275.68],[20130506,1270.81],[20130507,1263.89],[20130508,1263.46],[20130510,1252.7],[20130513,1255.59],[20130514,1254.04],[20130515,1242.64],[20130516,1248.4],[20130517,1248.33],[20130521,1244.49],[20130522,1232.92],[20130523,1244.2],[20130524,1246.37],[20130527,1247.32],[20130528,1246.62],[20130529,1237.8],[20130530,1236.52],[20130531,1244.51],[20130603,1236.8],[20130604,1241.45],[20130605,1241.96],[20130606,1241.78],[20130607,1250.44],[20130610,1235.82],[20130611,1238.41],[20130612,1236.94],[20130613,1240.46],[20130614,1238.26],[20130617,1240.99],[20130618,1239.97],[20130619,1238.85],[20130620,1236.25],[20130621,1238.79],[20130624,1225.06],[20130625,1221.29],[20130626,1222.7],[20130627,1217.9],[20130628,1217.47],[20130701,1217.73],[20130702,1216.37],[20130703,1225.24],[20130704,1221.88],[20130705,1219.44],[20130708,1213.31],[20130709,1208.05],[20130710,1209.64],[20130711,1212.99],[20130712,1217.69],[20130715,1217.21],[20130716,1220.13],[20130717,1222.93],[20130718,1221.89],[20130719,1223.47],[20130722,1223.27],[20130723,1221.48],[20130724,1220.01],[20130725,1220.96],[20130726,1224.03],[20130729,1224.96],[20130730,1225.25],[20130731,1227.26],[20130801,1227.21],[20130802,1219.83],[20130805,1223.19],[20130806,1226.25],[20130807,1226.18],[20130808,1228.4],[20130809,1228.21],[20130812,1226.66],[20130813,1221.68],[20130814,1212.8],[20130816,1216.38],[20130819,1215.57],[20130820,1219.83],[20130821,1220.68],[20130822,1214.82],[20130823,1211.18],[20130826,1212.32],[20130827,1219.53],[20130828,1221.41],[20130829,1220.11],[20130830,1220.77],[20130902,1219.23],[20130903,1218.99],[20130904,1216.57],[20130905,1210.18],[20130906,1211.56],[20130909,1214.84],[20130910,1207.71],[20130911,1207.92],[20130912,1210.96],[20130913,1210.37],[20130916,1214.12],[20130917,1212.79],[20130918,1213.35],[20130919,1219.38],[20130920,1219.42],[20130923,1220.4],[20130924,1224.3],[20130925,1225.37],[20130926,1227.63],[20130927,1232.98],[20130930,1237.6],[20131001,1234.64],[20131002,1235.82],[20131003,1231.7],[20131004,1232.05],[20131007,1233.42],[20131008,1231.2],[20131009,1229.14],[20131010,1229.19],[20131011,1228.34],[20131014,1226.29],[20131015,1221.62],[20131016,1222.92],[20131017,1225.03],[20131018,1224.48],[20131021,1223.78],[20131022,1225.54],[20131023,1231],[20131024,1231.8],[20131025,1227.66],[20131028,1228.29],[20131029,1226.82],[20131030,1229.89],[20131031,1233.07],[20131104,1234.39],[20131105,1235.88],[20131106,1233.32],[20131107,1236.86],[20131108,1236.13],[20131111,1233.64],[20131112,1231.48],[20131113,1232.58],[20131114,1231.42],[20131115,1230.57],[20131118,1234.32],[20131119,1233.15],[20131120,1233.87],[20131121,1234.18],[20131122,1236.28],[20131125,1236.89],[20131126,1239.51],[20131127,1241.15],[20131128,1238.89],[20131129,1241.67],[20131202,1237.96],[20131203,1240.16],[20131204,1239.49],[20131205,1237.02],[20131206,1238.97],[20131209,1238.61],[20131210,1239.86],[20131211,1239.38],[20131212,1239.9],[20131213,1238.3],[20131216,1238.68],[20131217,1238.12],[20131218,1237.27],[20131219,1228.2],[20131220,1227.92],[20131223,1228.25],[20131224,1229.69],[20131227,1228.04],[20131230,1225.78],[20131231,1224.06],[20140102,1221.06],[20140103,1221.29],[20140106,1223.03],[20140107,1221.51],[20140108,1219.18],[20140109,1220.08],[20140110,1223.15],[20140113,1224.54],[20140114,1226.68],[20140115,1224.86],[20140116,1226.53],[20140117,1228.67],[20140120,1230.6],[20140121,1230.72],[20140122,1233.3],[20140123,1238.43],[20140124,1246.71],[20140127,1245.71],[20140128,1244.61],[20140129,1247.73],[20140130,1251.62],[20140131,1256.91],[20140203,1256.62],[20140204,1257.62],[20140205,1258.8],[20140206,1257.71],[20140207,1256.76],[20140210,1256.51],[20140211,1256.09],[20140212,1253.73],[20140213,1257.5],[20140214,1257.11],[20140217,1257.27],[20140218,1257.61],[20140219,1259.06],[20140220,1259.9],[20140221,1261.12],[20140224,1259.91],[20140225,1261.45],[20140226,1261.81],[20140227,1267.91],[20140228,1267.89],[20140303,1272.44],[20140304,1267.5],[20140305,1265.62],[20140306,1263.22],[20140307,1261.61],[20140310,1261.65],[20140311,1264.12],[20140312,1266.31],[20140313,1268.33],[20140314,1273.07],[20140317,1269.54],[20140318,1268.61],[20140319,1267.6],[20140320,1263.94],[20140321,1264.92],[20140324,1264.56],[20140325,1266.48],[20140326,1264.04],[20140327,1271.54],[20140328,1269.57],[20140331,1267.98],[20140401,1269.96],[20140402,1268.32],[20140403,1266.68],[20140404,1265.83],[20140407,1272.13],[20140408,1272.01],[20140409,1273.88],[20140410,1276.05],[20140411,1279.41],[20140414,1281.63],[20140415,1283.19],[20140416,1281.07],[20140417,1280.53],[20140422,1276.54],[20140423,1278.59],[20140424,1277.15],[20140425,1279.19],[20140428,1281.07],[20140429,1278.75],[20140430,1279.5],[20140502,1280.94],[20140505,1282.83],[20140506,1283.43],[20140507,1281.63],[20140508,1284.09],[20140509,1284.01],[20140512,1281.98],[20140513,1286.05],[20140514,1292.76],[20140515,1293.16],[20140516,1293.99],[20140519,1292.07],[20140520,1288.07],[20140521,1287.22],[20140522,1287.61],[20140523,1288.4],[20140526,1288.46],[20140527,1287.95],[20140528,1289.28],[20140530,1291.42],[20140602,1290.83],[20140603,1289.59],[20140604,1290.4],[20140605,1291.18],[20140606,1294.41],[20140610,1292.8],[20140611,1293.35],[20140612,1294.14],[20140613,1293.78],[20140616,1294.37],[20140617,1291.24],[20140618,1293.34],[20140619,1297.86],[20140620,1297.25],[20140624,1297.5],[20140625,1300.77],[20140626,1304.41],[20140627,1303.26],[20140630,1304.1],[20140701,1305.5],[20140702,1303.15],[20140703,1300.51],[20140704,1301],[20140707,1302.68],[20140708,1306.43],[20140709,1306.04],[20140710,1310.27],[20140711,1310.33],[20140714,1309.19],[20140715,1308.82],[20140716,1308.04],[20140717,1310.56],[20140718,1314.76],[20140721,1315.68],[20140722,1314.95],[20140723,1316.95],[20140724,1315.14],[20140725,1316.39],[20140728,1318.4],[20140729,1319.83],[20140730,1314.57],[20140731,1311.39],[20140801,1312.24],[20140804,1315.28],[20140805,1312.39],[20140806,1318.57],[20140807,1320.3],[20140808,1325.21],[20140811,1327.32],[20140812,1329.17],[20140813,1330.89],[20140814,1332.31],[20140818,1333.86],[20140819,1335.58],[20140820,1336.26],[20140821,1335.58],[20140822,1336.31],[20140825,1340.59],[20140826,1339.09],[20140827,1345.12],[20140828,1347.82],[20140829,1347.23],[20140901,1348.19],[20140902,1343.12],[20140903,1339.3],[20140904,1339.66],[20140905,1340.79],[20140908,1342.33],[20140909,1336.72],[20140910,1336.52],[20140911,1334.76],[20140912,1333.85],[20140915,1334.71],[20140916,1336.22],[20140917,1334.99],[20140918,1333.15],[20140919,1338.06],[20140922,1340.84],[20140923,1341.68],[20140924,1339.42],[20140925,1339.43],[20140926,1339.85],[20140929,1339.12],[20140930,1339.43],[20141001,1341.82],[20141002,1338.38],[20141003,1337.47],[20141006,1336.77],[20141007,1337.35],[20141008,1336.64],[20141009,1340.53],[20141010,1341.99],[20141013,1344.27],[20141014,1346.18],[20141015,1351.38],[20141016,1347.89],[20141017,1343.25],[20141020,1346.1],[20141021,1345.22],[20141022,1346.06],[20141023,1344.45],[20141024,1346.55],[20141027,1347.65],[20141028,1347.85],[20141029,1346.7],[20141030,1348.54],[20141031,1347.19],[20141103,1348.87],[20141104,1350.24],[20141105,1352.1],[20141106,1351.32],[20141107,1352.74],[20141110,1355.93],[20141111,1358.01],[20141112,1362.39],[20141113,1362.02],[20141114,1362.54],[20141117,1361.97],[20141118,1362.11],[20141119,1360.41],[20141120,1363.05],[20141121,1362.77],[20141124,1362.37],[20141125,1363.17],[20141126,1365.38],[20141127,1366.52],[20141128,1369.65],[20141201,1367.97],[20141202,1366.2],[20141203,1366.86],[20141204,1365.73],[20141205,1366.14],[20141208,1368.11],[20141209,1371.86],[20141210,1374.16],[20141211,1377.17],[20141212,1380.6],[20141215,1379.98],[20141216,1383.62],[20141217,1383.12],[20141218,1382.75],[20141219,1383.88],[20141222,1382.63],[20141223,1382.72],[20141224,1383.62],[20141229,1386.15],[20141230,1386.05],[20141231,1386.52],[20150102,1386.68],[20150105,1395.91],[20150106,1401.96],[20150107,1408.75],[20150108,1407.73],[20150109,1404.99],[20150112,1407.97],[20150113,1408.19],[20150114,1412.66],[20150115,1668.05],[20150116,1710.79],[20150119,1717.65],[20150120,1726.29],[20150121,1749.08],[20150122,1761.73],[20150123,1796.23],[20150126,1746.82],[20150127,1699.44],[20150128,1685.5],[20150129,1664.6],[20150130,1651.36],[20150202,1653.14],[20150203,1650.74],[20150204,1630.23],[20150205,1636.34],[20150206,1638.41],[20150209,1656.82],[20150210,1646.67],[20150211,1635.87],[20150212,1624.05],[20150213,1619.5],[20150216,1606.47],[20150217,1603.95],[20150218,1596.32],[20150219,1580.47],[20150220,1591.35],[20150223,1582.36],[20150224,1579.93],[20150225,1580.32],[20150226,1590.59],[20150227,1608.97],[20150302,1601.05],[20150303,1596.1],[20150304,1594.27],[20150305,1589.35],[20150306,1585.68],[20150309,1592.76],[20150310,1598.21],[20150311,1613.27],[20150312,1610.05],[20150313,1604.55],[20150316,1613.24],[20150317,1606.74],[20150318,1617.84],[20150319,1615.38],[20150320,1627.51],[20150323,1625.73],[20150324,1637.81],[20150325,1634.98],[20150326,1632.05],[20150327,1638.65],[20150330,1648.49],[20150331,1644.99],[20150401,1652.06],[20150402,1656.57],[20150407,1651.53],[20150408,1653.2],[20150409,1656.11],[20150410,1669.33],[20150413,1674.24],[20150414,1684.07],[20150415,1692.34],[20150416,1692.58],[20150417,1700.94],[20150420,1704.14],[20150421,1706.97],[20150422,1694.12],[20150423,1677.74],[20150424,1681.09],[20150427,1677.72],[20150428,1659.22],[20150429,1642.45],[20150430,1632.08],[20150504,1638.67],[20150505,1639.66],[20150506,1631.61],[20150507,1633.19],[20150508,1637.61],[20150511,1633.65],[20150512,1633.68],[20150513,1628.72],[20150515,1625.88],[20150518,1625.18],[20150519,1640.33],[20150520,1633.26],[20150521,1640.26],[20150522,1636.19],[20150526,1649.52],[20150527,1654.29],[20150528,1648.32],[20150529,1655.15],[20150601,1657.89],[20150602,1639.64],[20150603,1619.73],[20150604,1595.44],[20150605,1604.07],[20150608,1599.35],[20150609,1596.68],[20150610,1588.72],[20150611,1591.86],[20150612,1604.37],[20150615,1602.25],[20150616,1608.75],[20150617,1608.18],[20150618,1607.13],[20150619,1610.27],[20150622,1604.13],[20150624,1608.01],[20150625,1598.71],[20150626,1602.65],[20150629,1621.5],[20150630,1616.01],[20150701,1605.21],[20150702,1595.28],[20150703,1605],[20150706,1614.91],[20150707,1634.73],[20150708,1623.57],[20150709,1613.58],[20150710,1609.68],[20150713,1608.66],[20150714,1617.49],[20150715,1617.74],[20150716,1621.06],[20150717,1621.16],[20150720,1623.77],[20150721,1622.38],[20150722,1616.75],[20150723,1613.83],[20150724,1619.34],[20150727,1610.96],[20150728,1597.47],[20150729,1597.93],[20150730,1597.08],[20150731,1608.94],[20150803,1604.05],[20150804,1599.53],[20150805,1591.72],[20150806,1585.46],[20150807,1587.35],[20150810,1578.28],[20150811,1578.07],[20150812,1579.19],[20150813,1577.82],[20150814,1574.55],[20150817,1585.79],[20150818,1588.28],[20150819,1594.46],[20150820,1595.31],[20150821,1597.15],[20150824,1598.77],[20150825,1580.61],[20150826,1589.13],[20150827,1586.99],[20150828,1582.57],[20150831,1578.35],[20150901,1572.45],[20150902,1567.86],[20150903,1563.56],[20150904,1577.29],[20150907,1573.93],[20150908,1566.36],[20150909,1565.31],[20150910,1556.67],[20150911,1538.57],[20150914,1545.33],[20150915,1537.58],[20150916,1539.71],[20150917,1537],[20150918,1551.45],[20150921,1552.81],[20150922,1566.06],[20150923,1563.19],[20150924,1560.94],[20150925,1558],[20150928,1559.03],[20150929,1564.6],[20150930,1562.52],[20151001,1569.1],[20151002,1571.83],[20151005,1568.9],[20151006,1565.72],[20151007,1570.38],[20151008,1563.36],[20151009,1565.64],[20151012,1566.33],[20151013,1567.81],[20151014,1569.72],[20151015,1573.21],[20151016,1585.49],[20151019,1581.75],[20151020,1582.37],[20151021,1579.5],[20151022,1582.57],[20151023,1598.3],[20151026,1595.17],[20151027,1592.34],[20151028,1588.37],[20151029,1587.84],[20151030,1580.75],[20151102,1581.82],[20151103,1584.52],[20151104,1592.75],[20151105,1592.89],[20151106,1592.21],[20151109,1596.2],[20151110,1607.66],[20151111,1602.91],[20151112,1603.26],[20151113,1603.93],[20151116,1603.85],[20151117,1602.76],[20151118,1598.91],[20151119,1589.13],[20151120,1598.16],[20151123,1594.97],[20151124,1599.28],[20151125,1603.37],[20151126,1596.52],[20151127,1592.62],[20151130,1595.1],[20151201,1601.39],[20151202,1605.51],[20151203,1592.09],[20151204,1581],[20151207,1599.15],[20151208,1601.4],[20151209,1593.76],[20151210,1592.58],[20151211,1592.15],[20151214,1597.26],[20151215,1579.72],[20151216,1581.11],[20151217,1585.69],[20151218,1593.92],[20151221,1586.71],[20151222,1578.48],[20151223,1575.91],[20151224,1576.65],[20151228,1575.32],[20151229,1571.31],[20151230,1574.77],[20151231,1571.71],[20160104,1568.74],[20160105,1579.16],[20160106,1584.35],[20160107,1579.5],[20160108,1583.04],[20160111,1583.29],[20160112,1583.87],[20160113,1582.94],[20160114,1580.5],[20160115,1583],[20160118,1583.12],[20160119,1585.31],[20160120,1588.12],[20160121,1589.57],[20160122,1586.2],[20160125,1585.6],[20160126,1584.16],[20160127,1569.08],[20160128,1575.85],[20160129,1570.19],[20160201,1577.77],[20160202,1571.41],[20160203,1578.69],[20160204,1565.64],[20160205,1574.7],[20160208,1593.25],[20160209,1603.66],[20160210,1606.41],[20160211,1603.45],[20160212,1602.02],[20160215,1599.55],[20160216,1601.05],[20160217,1601.53],[20160218,1601.8],[20160219,1606.09],[20160222,1612.76],[20160223,1628.51],[20160224,1633.27],[20160225,1630],[20160226,1630.73],[20160229,1637.41],[20160301,1644.73],[20160302,1641.9],[20160303,1642.72],[20160304,1631.57],[20160307,1621.64],[20160308,1626],[20160309,1613.25],[20160310,1611.76],[20160311,1609.88],[20160314,1606.68],[20160315,1607.11],[20160316,1610.77],[20160317,1615.65],[20160318,1623.16],[20160321,1623.98],[20160322,1628.19],[20160323,1626.23],[20160324,1630.46],[20160329,1625.39],[20160330,1625.29],[20160331,1621.88],[20160401,1620.45],[20160404,1625.02],[20160405,1630.23],[20160406,1630.28],[20160407,1634.38],[20160408,1634.95],[20160411,1636.1],[20160412,1634.85],[20160413,1632.65],[20160414,1634.89],[20160415,1630.94],[20160418,1629.91],[20160419,1626.15],[20160420,1625.53],[20160421,1611.58],[20160422,1609.95],[20160425,1607.07],[20160426,1604.53],[20160427,1604.58],[20160428,1610.02],[20160429,1609.02],[20160502,1605.48],[20160503,1612.25],[20160504,1609.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken"},"ts":[[20110509,730.16],[20110510,731.13],[20110511,728.59],[20110512,733.63],[20110513,727.81],[20110514,727.81],[20110515,727.81],[20110516,734.95],[20110517,734.81],[20110518,734.83],[20110519,730.11],[20110520,739.48],[20110521,739.48],[20110522,739.48],[20110523,746.51],[20110524,744.13],[20110525,749.33],[20110526,748.8],[20110527,756.8],[20110528,756.8],[20110529,756.8],[20110530,761.3],[20110531,753.38],[20110601,759.75],[20110602,760.68],[20110603,760.59],[20110604,760.59],[20110605,760.59],[20110606,756.4],[20110607,755.72],[20110608,758.09],[20110609,757.88],[20110610,763.25],[20110611,763.25],[20110612,763.25],[20110613,773.85],[20110614,766.67],[20110615,763.75],[20110616,777.43],[20110617,768.19],[20110618,768.19],[20110619,768.19],[20110620,771.8],[20110621,765.9],[20110622,767.17],[20110623,767.64],[20110624,781.86],[20110625,781.86],[20110626,781.86],[20110627,784.87],[20110628,782.19],[20110629,771.01],[20110630,768.35],[20110701,756.51],[20110702,756.51],[20110703,756.51],[20110704,753.16],[20110705,759.99],[20110706,770.86],[20110707,770.29],[20110708,768.36],[20110709,768.36],[20110710,768.36],[20110711,796.06],[20110712,801.57],[20110713,798.5],[20110714,806.86],[20110715,807.04],[20110716,807.04],[20110717,807.04],[20110718,813.66],[20110719,803.89],[20110720,800.24],[20110721,795.81],[20110722,789.59],[20110723,789.59],[20110724,789.59],[20110725,806.2],[20110726,801.97],[20110727,806.59],[20110728,817.17],[20110729,819.55],[20110730,819.55],[20110731,819.55],[20110801,830.46],[20110802,848.27],[20110803,852.37],[20110804,854.41],[20110805,868.22],[20110806,868.22],[20110807,868.22],[20110808,869.83],[20110809,889.03],[20110810,903.62],[20110811,898.01],[20110812,856.98],[20110813,856.98],[20110814,856.98],[20110815,830.65],[20110816,842.07],[20110817,830.17],[20110818,833.59],[20110819,835.89],[20110820,835.89],[20110821,835.89],[20110822,833.49],[20110823,827.26],[20110824,826.59],[20110825,821.47],[20110826,821.84],[20110827,821.84],[20110828,821.84],[20110829,795.49],[20110830,794.7],[20110831,804.95],[20110901,823.12],[20110902,847.6],[20110903,847.6],[20110904,847.6],[20110905,851.06],[20110906,785.12],[20110907,781.58],[20110908,776.25],[20110909,775.33],[20110910,775.33],[20110911,775.33],[20110912,783.12],[20110913,783.69],[20110914,783.75],[20110915,781.5],[20110916,782.25],[20110917,782.25],[20110918,782.25],[20110919,782.78],[20110920,783.8],[20110921,774.78],[20110922,771.44],[20110923,775.46],[20110924,775.46],[20110925,775.46],[20110926,774.09],[20110927,772.06],[20110928,773.51],[20110929,772.22],[20110930,774.59],[20111001,774.59],[20111002,774.59],[20111003,777.05],[20111004,775.16],[20111005,767.37],[20111006,763.21],[20111007,760.04],[20111008,760.04],[20111009,760.04],[20111010,761.45],[20111011,758.85],[20111012,759.02],[20111013,761.89],[20111014,757.92],[20111015,757.92],[20111016,757.92],[20111017,760.38],[20111018,761.61],[20111019,756.1],[20111020,760.41],[20111021,763.75],[20111022,763.75],[20111023,763.75],[20111024,765.02],[20111025,766.84],[20111026,771.71],[20111027,769.36],[20111028,769.4],[20111029,769.4],[20111030,769.4],[20111031,772.09],[20111101,774.1],[20111102,775.52],[20111103,776.53],[20111104,773.72],[20111105,773.72],[20111106,773.72],[20111107,766.66],[20111108,763.88],[20111109,767.73],[20111110,766.77],[20111111,763.01],[20111112,763.01],[20111113,763.01],[20111114,763.04],[20111115,760.28],[20111116,761.64],[20111117,760.31],[20111118,760.1],[20111119,760.1],[20111120,760.1],[20111121,760.88],[20111122,761],[20111123,762.03],[20111124,763.78],[20111125,761.63],[20111126,761.63],[20111127,761.63],[20111128,756.35],[20111129,757.25],[20111130,758.86],[20111201,759.63],[20111202,755.27],[20111203,755.27],[20111204,755.27],[20111205,753.35],[20111206,753.9],[20111207,753.94],[20111208,757.22],[20111209,759.84],[20111210,759.84],[20111211,759.84],[20111212,759.71],[20111213,760.42],[20111214,762.36],[20111215,765.3],[20111216,766.24],[20111217,766.24],[20111218,766.24],[20111219,769.82],[20111220,768.41],[20111221,768.61],[20111222,766.39],[20111223,767.26],[20111224,767.26],[20111225,767.26],[20111226,767.26],[20111227,768.15],[20111228,769.27],[20111229,770.42],[20111230,773.35],[20111231,773.39],[20120101,773.39],[20120102,773.47],[20120103,771.69],[20120104,771.69],[20120105,774.5],[20120106,773.51],[20120107,773.51],[20120108,773.51],[20120109,775.29],[20120110,775.79],[20120111,777.57],[20120112,778.8],[20120113,780.15],[20120114,780.15],[20120115,780.15],[20120116,781.15],[20120117,781.76],[20120118,781.94],[20120119,782.22],[20120120,781.88],[20120121,781.88],[20120122,781.88],[20120123,782.14],[20120124,781.92],[20120125,781.48],[20120126,783.41],[20120127,783.1],[20120128,783.1],[20120129,783.1],[20120130,786.2],[20120131,786.64],[20120201,787.35],[20120202,787.59],[20120203,786.52],[20120204,786.52],[20120205,786.52],[20120206,785.34],[20120207,784.04],[20120208,781.75],[20120209,782.8],[20120210,783.82],[20120211,783.82],[20120212,783.82],[20120213,784.73],[20120214,786.41],[20120215,787.36],[20120216,787.09],[20120217,785.73],[20120218,785.73],[20120219,785.73],[20120220,785.68],[20120221,785.82],[20120222,786.4],[20120223,788.4],[20120224,788.67],[20120225,788.67],[20120226,788.67],[20120227,790.18],[20120228,791.07],[20120229,791.22],[20120301,790.9],[20120302,790.99],[20120303,790.99],[20120304,790.99],[20120305,791.16],[20120306,791.78],[20120307,791.92],[20120308,791.69],[20120309,791.4],[20120310,791.4],[20120311,791.4],[20120312,791.98],[20120313,791.25],[20120314,786.35],[20120315,785.32],[20120316,786.56],[20120317,786.56],[20120318,786.56],[20120319,787.24],[20120320,787.84],[20120321,788.31],[20120322,789.56],[20120323,791.04],[20120324,791.04],[20120325,791.04],[20120326,790.39],[20120327,790.48],[20120328,790.46],[20120329,791.9],[20120330,792.64],[20120331,792.64],[20120401,792.64],[20120402,792.41],[20120403,792.23],[20120404,791.74],[20120405,793.85],[20120406,793.85],[20120407,793.85],[20120408,793.85],[20120409,793.85],[20120410,795.65],[20120411,795.88],[20120412,794.55],[20120413,795.59],[20120414,795.59],[20120415,795.59],[20120416,795.04],[20120417,794.88],[20120418,793.81],[20120419,794.68],[20120420,793.77],[20120421,793.77],[20120422,793.77],[20120423,794.82],[20120424,793.77],[20120425,793.95],[20120426,795.08],[20120427,795.1],[20120428,795.1],[20120429,795.1],[20120430,795.28],[20120501,795.28],[20120502,795.76],[20120503,796.67],[20120504,797.47],[20120505,797.47],[20120506,797.47],[20120507,798.14],[20120508,798.33],[20120509,799.06],[20120510,798.44],[20120511,798.33],[20120512,798.33],[20120513,798.33],[20120514,799.68],[20120515,799.15],[20120516,798.75],[20120517,798.75],[20120518,799.64],[20120519,799.64],[20120520,799.64],[20120521,798.68],[20120522,797.95],[20120523,799.97],[20120524,799.57],[20120525,799.22],[20120526,799.22],[20120527,799.22],[20120528,798.89],[20120529,799.96],[20120530,801.05],[20120531,801.76],[20120601,803],[20120602,803],[20120603,803],[20120604,802.35],[20120605,802.35],[20120606,800.89],[20120607,799.7],[20120608,800.62],[20120609,800.62],[20120610,800.62],[20120611,802.15],[20120612,802.3],[20120613,802.31],[20120614,802.7],[20120615,802.18],[20120616,802.18],[20120617,802.18],[20120618,802.61],[20120619,802.51],[20120620,801.91],[20120621,803.2],[20120622,802.68],[20120623,802.68],[20120624,802.68],[20120625,803.25],[20120626,802.11],[20120627,801.78],[20120628,802.64],[20120629,800.45],[20120630,800.45],[20120701,800.45],[20120702,802.12],[20120703,802.67],[20120704,802.89],[20120705,804.35],[20120706,805.95],[20120707,805.95],[20120708,805.95],[20120709,806.01],[20120710,806.49],[20120711,806.54],[20120712,807.13],[20120713,806.95],[20120714,806.95],[20120715,806.95],[20120716,806.98],[20120717,806.86],[20120718,806.65],[20120719,806.47],[20120720,807.53],[20120721,807.53],[20120722,807.53],[20120723,807.38],[20120724,807.07],[20120725,807],[20120726,806.92],[20120727,806.48],[20120728,806.48],[20120729,806.48],[20120730,807.25],[20120731,808.53],[20120801,808.56],[20120802,808.46],[20120803,808.1],[20120804,808.1],[20120805,808.1],[20120806,808.27],[20120807,807.56],[20120808,807.89],[20120809,808.23],[20120810,808.89],[20120811,808.89],[20120812,808.89],[20120813,809.35],[20120814,809.03],[20120815,808.65],[20120816,809.23],[20120817,809.1],[20120818,809.1],[20120819,809.1],[20120820,809.44],[20120821,809.75],[20120822,810.3],[20120823,811.08],[20120824,811.78],[20120825,811.78],[20120826,811.78],[20120827,811.01],[20120828,811.38],[20120829,811.4],[20120830,812.94],[20120831,812.34],[20120901,812.34],[20120902,812.34],[20120903,812.52],[20120904,812.38],[20120905,812.24],[20120906,808.73],[20120907,802.71],[20120908,802.71],[20120909,802.71],[20120910,805.28],[20120911,807.01],[20120912,805.66],[20120913,803.31],[20120914,802.12],[20120915,802.12],[20120916,802.12],[20120917,800.39],[20120918,804.28],[20120919,805.48],[20120920,806.84],[20120921,804.92],[20120922,804.92],[20120923,804.92],[20120924,806.27],[20120925,806.23],[20120926,806.89],[20120927,807.42],[20120928,806.96],[20120929,806.96],[20120930,806.96],[20121001,807.19],[20121002,806.99],[20121003,807.55],[20121004,806.05],[20121005,806.31],[20121006,806.31],[20121007,806.31],[20121008,806.62],[20121009,807.06],[20121010,807.09],[20121011,808.66],[20121012,808.54],[20121013,808.54],[20121014,808.54],[20121015,809.03],[20121016,808.61],[20121017,806.9],[20121018,807.56],[20121019,808.43],[20121020,808.43],[20121021,808.43],[20121022,808.78],[20121023,808.65],[20121024,808.4],[20121025,808.21],[20121026,808.89],[20121027,808.89],[20121028,808.89],[20121029,809.23],[20121030,809.41],[20121031,809.96],[20121101,810.14],[20121102,810.35],[20121103,810.35],[20121104,810.35],[20121105,810.98],[20121106,810.25],[20121107,811.63],[20121108,812.48],[20121109,813.3],[20121110,813.3],[20121111,813.3],[20121112,813.19],[20121113,814.23],[20121114,814.43],[20121115,814.02],[20121116,813.77],[20121117,813.77],[20121118,813.77],[20121119,813.29],[20121120,812.05],[20121121,811.72],[20121122,811.7],[20121123,810.79],[20121124,810.79],[20121125,810.79],[20121126,811.8],[20121127,811.87],[20121128,812.96],[20121129,812.65],[20121130,812.01],[20121201,812.01],[20121202,812.01],[20121203,810.03],[20121204,807.57],[20121205,808.58],[20121206,810.33],[20121207,813.19],[20121208,813.19],[20121209,813.19],[20121210,813.38],[20121211,810.5],[20121212,810.22],[20121213,810.44],[20121214,809.91],[20121215,809.91],[20121216,809.91],[20121217,810.27],[20121218,810.16],[20121219,808.73],[20121220,809.45],[20121221,810.05],[20121222,810.05],[20121223,810.05],[20121224,810.52],[20121225,810.52],[20121226,810.52],[20121227,809.8],[20121228,810.02],[20121229,810.02],[20121230,810.02],[20121231,810.41],[20130101,810.41],[20130102,808.92],[20130103,808.32],[20130104,807.15],[20130105,807.15],[20130106,807.15],[20130107,808.2],[20130108,807.94],[20130109,808.51],[20130110,806.65],[20130111,802.81],[20130112,802.81],[20130113,802.81],[20130114,797.18],[20130115,790.32],[20130116,790.23],[20130117,789.2],[20130118,783.43],[20130119,783.43],[20130120,783.43],[20130121,784.93],[20130122,787.63],[20130123,787.8],[20130124,785.87],[20130125,782.69],[20130126,782.69],[20130127,782.69],[20130128,779.25],[20130129,783.24],[20130130,783.82],[20130131,786.67],[20130201,786.53],[20130202,786.53],[20130203,786.53],[20130204,786.87],[20130205,790.19],[20130206,787.73],[20130207,789.64],[20130208,791.61],[20130209,791.61],[20130210,791.61],[20130211,791.56],[20130212,789.2],[20130213,786.37],[20130214,791.2],[20130215,790.55],[20130216,790.55],[20130217,790.55],[20130218,789.03],[20130219,789.06],[20130220,787.51],[20130221,791.78],[20130222,793.36],[20130223,793.36],[20130224,793.36],[20130225,791.36],[20130226,801.17],[20130227,801.07],[20130228,799.77],[20130301,797.46],[20130302,797.46],[20130303,797.46],[20130304,796.79],[20130305,795.24],[20130306,793.53],[20130307,791.92],[20130308,788.91],[20130309,788.91],[20130310,788.91],[20130311,788.7],[20130312,790.21],[20130313,790.94],[20130314,788.75],[20130315,791.5],[20130316,791.5],[20130317,791.5],[20130318,798.17],[20130319,799.56],[20130320,799.01],[20130321,798.99],[20130322,799.77],[20130323,799.77],[20130324,799.77],[20130325,799.93],[20130326,800.11],[20130327,802.55],[20130328,801.2],[20130329,801.2],[20130330,801.2],[20130331,801.2],[20130401,801.2],[20130402,803.89],[20130403,803.74],[20130404,805.14],[20130405,805.22],[20130406,805.22],[20130407,805.22],[20130408,804.06],[20130409,801.71],[20130410,802.58],[20130411,801.85],[20130412,803.6],[20130413,803.6],[20130414,803.6],[20130415,805.82],[20130416,805.01],[20130417,806.55],[20130418,805.66],[20130419,804.82],[20130420,804.82],[20130421,804.82],[20130422,804.45],[20130423,803.17],[20130424,797.67],[20130425,795.78],[20130426,800.43],[20130427,800.43],[20130428,800.43],[20130429,800.04],[20130430,802.86],[20130501,802.69],[20130502,803.14],[20130503,803.14],[20130504,803.14],[20130505,803.14],[20130506,800.08],[20130507,796.18],[20130508,796.35],[20130509,799.33],[20130510,789.62],[20130511,789.62],[20130512,789.62],[20130513,791.25],[20130514,790.31],[20130515,784.36],[20130516,788.09],[20130517,788.35],[20130518,788.35],[20130519,788.35],[20130520,788.35],[20130521,785.88],[20130522,778.65],[20130523,785.41],[20130524,786.53],[20130525,786.53],[20130526,786.53],[20130527,787.39],[20130528,786.95],[20130529,783.32],[20130530,782.77],[20130531,787.67],[20130601,787.67],[20130602,787.67],[20130603,783.94],[20130604,787.18],[20130605,788.4],[20130606,788.73],[20130607,793.5],[20130608,793.5],[20130609,793.5],[20130610,785.05],[20130611,788.74],[20130612,787.67],[20130613,790.11],[20130614,788.92],[20130615,788.92],[20130616,788.92],[20130617,790.01],[20130618,789.49],[20130619,788.7],[20130620,786.64],[20130621,789.24],[20130622,789.24],[20130623,789.24],[20130624,784.94],[20130625,783.66],[20130626,785.16],[20130627,782.09],[20130628,781.56],[20130629,781.56],[20130630,781.56],[20130701,781.67],[20130702,781.33],[20130703,786.31],[20130704,783.9],[20130705,782.15],[20130706,782.15],[20130707,782.15],[20130708,778.69],[20130709,776.11],[20130710,776.72],[20130711,778.75],[20130712,781.19],[20130713,781.19],[20130714,781.19],[20130715,780.59],[20130716,782.38],[20130717,784.19],[20130718,782.86],[20130719,783.9],[20130720,783.9],[20130721,783.9],[20130722,783.73],[20130723,782.22],[20130724,781.21],[20130725,782.56],[20130726,784.63],[20130727,784.63],[20130728,784.63],[20130729,785.38],[20130730,785.13],[20130731,786.33],[20130801,786.26],[20130802,781.71],[20130803,781.71],[20130804,781.71],[20130805,783.32],[20130806,785.63],[20130807,785.58],[20130808,786.94],[20130809,786.67],[20130810,786.67],[20130811,786.67],[20130812,785.93],[20130813,782.91],[20130814,778.55],[20130815,777.2],[20130816,781.31],[20130817,781.31],[20130818,781.31],[20130819,780.93],[20130820,783.54],[20130821,784.02],[20130822,780.85],[20130823,779.57],[20130824,779.57],[20130825,779.57],[20130826,780.53],[20130827,785.46],[20130828,785.5],[20130829,784.88],[20130830,785.25],[20130831,785.25],[20130901,785.25],[20130902,784.32],[20130903,783.64],[20130904,782.34],[20130905,777.8],[20130906,779.1],[20130907,779.1],[20130908,779.1],[20130909,781.29],[20130910,777.15],[20130911,777.5],[20130912,779.9],[20130913,779.73],[20130914,779.73],[20130915,779.73],[20130916,780.69],[20130917,780.75],[20130918,781.1],[20130919,784.31],[20130920,784.19],[20130921,784.19],[20130922,784.19],[20130923,784.86],[20130924,787.73],[20130925,787.34],[20130926,788.43],[20130927,791.62],[20130928,791.62],[20130929,791.62],[20130930,793.88],[20131001,791.73],[20131002,792.73],[20131003,790.27],[20131004,790.23],[20131005,790.23],[20131006,790.23],[20131007,791.56],[20131008,789.97],[20131009,788.48],[20131010,788.27],[20131011,788.04],[20131012,788.04],[20131013,788.04],[20131014,786.55],[20131015,783.85],[20131016,784.8],[20131017,786.47],[20131018,786.2],[20131019,786.2],[20131020,786.2],[20131021,785.73],[20131022,786.41],[20131023,789.87],[20131024,790.25],[20131025,787.48],[20131026,787.48],[20131027,787.48],[20131028,788.03],[20131029,786.89],[20131030,788.34],[20131031,789.74],[20131101,791.04],[20131102,791.04],[20131103,791.04],[20131104,790.54],[20131105,791.23],[20131106,789.8],[20131107,792.02],[20131108,791.43],[20131109,791.43],[20131110,791.43],[20131111,789.91],[20131112,788.82],[20131113,789.74],[20131114,789.27],[20131115,788.59],[20131116,788.59],[20131117,788.59],[20131118,790.57],[20131119,789.74],[20131120,790.34],[20131121,790.58],[20131122,791.95],[20131123,791.95],[20131124,791.95],[20131125,791.96],[20131126,792.79],[20131127,793.2],[20131128,791.76],[20131129,793.25],[20131130,793.25],[20131201,793.25],[20131202,791.1],[20131203,792.98],[20131204,792.99],[20131205,792.29],[20131206,794.08],[20131207,794.08],[20131208,794.08],[20131209,794.22],[20131210,795.37],[20131211,795.23],[20131212,795.7],[20131213,794.6],[20131214,794.6],[20131215,794.6],[20131216,795.14],[20131217,795.18],[20131218,794.49],[20131219,790.34],[20131220,790.3],[20131221,790.3],[20131222,790.3],[20131223,790.63],[20131224,791.52],[20131225,791.52],[20131226,791.52],[20131227,791.07],[20131228,791.07],[20131229,791.07],[20131230,789.76],[20131231,788.71],[20140101,788.71],[20140102,786.64],[20140103,787],[20140104,787],[20140105,787],[20140106,787.52],[20140107,785.46],[20140108,784.26],[20140109,785],[20140110,787.22],[20140111,787.22],[20140112,787.22],[20140113,787.74],[20140114,788.51],[20140115,787.25],[20140116,787.9],[20140117,789.45],[20140118,789.45],[20140119,789.45],[20140120,789.68],[20140121,789.03],[20140122,790.17],[20140123,792.78],[20140124,797.34],[20140125,797.34],[20140126,797.34],[20140127,796.62],[20140128,795.77],[20140129,797.7],[20140130,799.8],[20140131,801.83],[20140201,801.83],[20140202,801.83],[20140203,801.39],[20140204,802.3],[20140205,802.14],[20140206,801.12],[20140207,800.52],[20140208,800.52],[20140209,800.52],[20140210,800.68],[20140211,800.29],[20140212,799.03],[20140213,801.7],[20140214,801.35],[20140215,801.35],[20140216,801.35],[20140217,801.46],[20140218,801.77],[20140219,802.46],[20140220,802.62],[20140221,803.36],[20140222,803.36],[20140223,803.36],[20140224,802.69],[20140225,803.64],[20140226,803.94],[20140227,807.1],[20140228,806.61],[20140301,806.61],[20140302,806.61],[20140303,809.29],[20140304,806.09],[20140305,804.8],[20140306,803.58],[20140307,802.99],[20140308,803.05],[20140309,803.05],[20140310,803.43],[20140311,804.52],[20140312,806.05],[20140313,806.8],[20140314,809.36],[20140315,809.36],[20140316,809.36],[20140317,807.21],[20140318,806.89],[20140319,806.18],[20140320,803.89],[20140321,804.28],[20140322,804.28],[20140323,804.28],[20140324,803.72],[20140325,804.89],[20140326,803.41],[20140327,806.03],[20140328,806],[20140329,806],[20140330,806],[20140331,805.03],[20140401,806.3],[20140402,805.11],[20140403,804.3],[20140404,803.5],[20140405,803.5],[20140406,803.5],[20140407,806.37],[20140408,806.45],[20140409,807.33],[20140410,808.3],[20140411,809.96],[20140412,809.96],[20140413,809.96],[20140414,810.81],[20140415,810.82],[20140416,810.2],[20140417,809.34],[20140418,809.34],[20140419,809.34],[20140420,809.34],[20140421,809.34],[20140422,806.43],[20140423,807.68],[20140424,807.5],[20140425,808.36],[20140426,808.36],[20140427,808.36],[20140428,809.42],[20140429,807.76],[20140430,808.27],[20140501,808.28],[20140502,809.2],[20140503,809.2],[20140504,809.2],[20140505,810.24],[20140506,810.42],[20140507,809.41],[20140508,810.71],[20140509,810.59],[20140510,810.59],[20140511,810.59],[20140512,808.91],[20140513,810.57],[20140514,812.49],[20140515,811.78],[20140516,812.04],[20140517,812.04],[20140518,812.04],[20140519,810.52],[20140520,810.11],[20140521,810.16],[20140522,810.21],[20140523,810.76],[20140524,810.76],[20140525,810.76],[20140526,810.83],[20140527,810.88],[20140528,811.22],[20140529,812.22],[20140530,812.52],[20140531,812.52],[20140601,812.52],[20140602,811.78],[20140603,810.93],[20140604,811.23],[20140605,811.64],[20140606,813.88],[20140607,813.88],[20140608,813.88],[20140609,813.34],[20140610,812.79],[20140611,813.15],[20140612,813.77],[20140613,813.46],[20140614,813.46],[20140615,813.46],[20140616,813.95],[20140617,812.64],[20140618,813.21],[20140619,814.63],[20140620,814.59],[20140621,814.59],[20140622,814.59],[20140623,814.8],[20140624,814.64],[20140625,815.65],[20140626,816.79],[20140627,816.58],[20140628,816.58],[20140629,816.58],[20140630,817.01],[20140701,817.96],[20140702,817.42],[20140703,816.22],[20140704,815.67],[20140705,815.67],[20140706,815.67],[20140707,816.62],[20140708,817.5],[20140709,817.25],[20140710,818.67],[20140711,818.84],[20140712,818.84],[20140713,818.84],[20140714,818.87],[20140715,818.52],[20140716,817.75],[20140717,818.87],[20140718,819.93],[20140719,819.93],[20140720,819.93],[20140721,820.2],[20140722,819.78],[20140723,820.37],[20140724,819.61],[20140725,819.94],[20140726,819.94],[20140727,819.94],[20140728,820.3],[20140729,820.55],[20140730,818.8],[20140731,817.78],[20140801,818.39],[20140802,818.39],[20140803,818.39],[20140804,818.89],[20140805,818.03],[20140806,820.17],[20140807,820.67],[20140808,822.01],[20140809,822.01],[20140810,822.01],[20140811,822.71],[20140812,822.83],[20140813,823.49],[20140814,824.51],[20140815,825.23],[20140816,825.23],[20140817,825.23],[20140818,825.62],[20140819,825.98],[20140820,826.05],[20140821,825.8],[20140822,826.29],[20140823,826.29],[20140824,826.29],[20140825,827.83],[20140826,827.67],[20140827,829.82],[20140828,830.83],[20140829,830.63],[20140830,830.63],[20140831,830.63],[20140901,830.38],[20140902,828.68],[20140903,827.51],[20140904,829.15],[20140905,829.24],[20140906,829.24],[20140907,829.24],[20140908,829.25],[20140909,828.39],[20140910,827.58],[20140911,826.04],[20140912,826.26],[20140913,826.26],[20140914,826.26],[20140915,825.91],[20140916,826.92],[20140917,825.85],[20140918,826.31],[20140919,828.19],[20140920,828.19],[20140921,828.19],[20140922,828.93],[20140923,829.11],[20140924,828.33],[20140925,828.43],[20140926,828.56],[20140927,828.56],[20140928,828.56],[20140929,828.35],[20140930,828.65],[20141001,828.82],[20141002,827.54],[20141003,827.27],[20141004,827.27],[20141005,827.27],[20141006,825.84],[20141007,826.28],[20141008,825.42],[20141009,827.46],[20141010,828.34],[20141011,828.34],[20141012,828.34],[20141013,829.7],[20141014,830.13],[20141015,831.56],[20141016,831.03],[20141017,829.2],[20141018,829.2],[20141019,829.2],[20141020,830.14],[20141021,829.69],[20141022,830.2],[20141023,829.67],[20141024,830.47],[20141025,830.47],[20141026,830.47],[20141027,830.74],[20141028,830.97],[20141029,830.81],[20141030,831.17],[20141031,830.7],[20141101,830.7],[20141102,830.7],[20141103,831.54],[20141104,831.96],[20141105,832.82],[20141106,832.5],[20141107,832.99],[20141108,832.99],[20141109,832.99],[20141110,834.53],[20141111,835.12],[20141112,836.08],[20141113,836.6],[20141114,836.93],[20141115,836.93],[20141116,836.93],[20141117,836.84],[20141118,836.75],[20141119,836.33],[20141120,836.77],[20141121,836.47],[20141122,836.47],[20141123,836.47],[20141124,836.49],[20141125,836.54],[20141126,837.38],[20141127,837.77],[20141128,838.76],[20141129,838.76],[20141130,838.76],[20141201,838.03],[20141202,836.99],[20141203,837.27],[20141204,836.83],[20141205,837.7],[20141206,837.7],[20141207,837.7],[20141208,838.11],[20141209,839.07],[20141210,839.53],[20141211,840.58],[20141212,841.3],[20141213,841.3],[20141214,841.3],[20141215,841.18],[20141216,841.29],[20141217,841.11],[20141218,840.04],[20141219,841.06],[20141220,841.06],[20141221,841.06],[20141222,841.46],[20141223,841.61],[20141224,842.02],[20141225,842.02],[20141226,842.02],[20141227,842.02],[20141228,842.02],[20141229,842.46],[20141230,842.69],[20141231,843],[20150101,843],[20150102,843.29],[20150103,843.29],[20150104,843.29],[20150105,845.59],[20150106,846.91],[20150107,848.63],[20150108,848.82],[20150109,848.74],[20150110,848.74],[20150111,848.74],[20150112,849.19],[20150113,849.7],[20150114,851.04],[20150115,987.27],[20150116,1004.55],[20150117,1004.55],[20150118,1004.55],[20150119,1007.23],[20150120,1010.96],[20150121,1020.37],[20150122,1027.46],[20150123,1043.57],[20150124,1043.57],[20150125,1043.57],[20150126,1022.02],[20150127,1000.75],[20150128,993.16],[20150129,981.99],[20150130,974.08],[20150131,974.08],[20150201,974.08],[20150202,971.67],[20150203,970.55],[20150204,963.17],[20150205,964.64],[20150206,967.87],[20150207,967.87],[20150208,967.87],[20150209,977.51],[20150210,973.46],[20150211,971.2],[20150212,963.45],[20150213,961.77],[20150214,961.77],[20150215,961.77],[20150216,956.54],[20150217,955.27],[20150218,949.38],[20150219,941.49],[20150220,947.55],[20150221,947.55],[20150222,947.55],[20150223,945.27],[20150224,942.63],[20150225,942],[20150226,945.57],[20150227,954.92],[20150228,954.92],[20150301,954.92],[20150302,948.41],[20150303,946.45],[20150304,947.87],[20150305,946.12],[20150306,944.37],[20150307,944.37],[20150308,944.37],[20150309,947.18],[20150310,948.08],[20150311,954.34],[20150312,955.14],[20150313,953.08],[20150314,953.08],[20150315,953.08],[20150316,956.55],[20150317,952.7],[20150318,956.79],[20150319,958.42],[20150320,962.82],[20150321,962.82],[20150322,962.82],[20150323,962.03],[20150324,968.83],[20150325,966.49],[20150326,967.08],[20150327,968.73],[20150328,968.73],[20150329,968.73],[20150330,972.76],[20150331,971.21],[20150401,974.9],[20150402,977.25],[20150403,977.25],[20150404,977.25],[20150405,977.25],[20150406,977.25],[20150407,974.62],[20150408,974.94],[20150409,974.97],[20150410,980.98],[20150411,980.98],[20150412,980.98],[20150413,983.36],[20150414,986.98],[20150415,989.91],[20150416,989.83],[20150417,993.17],[20150418,993.17],[20150419,993.17],[20150420,995.05],[20150421,997.16],[20150422,990.69],[20150423,983.9],[20150424,987.07],[20150425,987.07],[20150426,987.07],[20150427,984.83],[20150428,975.79],[20150429,970.73],[20150430,968.52],[20150501,968.52],[20150502,968.52],[20150503,968.52],[20150504,972.79],[20150505,975.65],[20150506,973.44],[20150507,975.37],[20150508,973.99],[20150509,973.99],[20150510,973.99],[20150511,971.98],[20150512,972.12],[20150513,970.38],[20150514,972.47],[20150515,967.32],[20150516,967.32],[20150517,967.32],[20150518,966.41],[20150519,973.15],[20150520,971.04],[20150521,974.48],[20150522,972.53],[20150523,972.53],[20150524,972.53],[20150525,978.49],[20150526,979.42],[20150527,981.49],[20150528,979.94],[20150529,981.63],[20150530,981.63],[20150531,981.63],[20150601,982.83],[20150602,975.62],[20150603,968.51],[20150604,956.31],[20150605,961.58],[20150606,961.58],[20150607,961.58],[20150608,961.28],[20150609,960.67],[20150610,957.92],[20150611,956.64],[20150612,962.35],[20150613,962.35],[20150614,962.35],[20150615,960.09],[20150616,964.17],[20150617,964.96],[20150618,963.49],[20150619,964.91],[20150620,964.91],[20150621,964.91],[20150622,964.49],[20150623,963.25],[20150624,964.12],[20150625,959.28],[20150626,963.15],[20150627,963.15],[20150628,963.15],[20150629,970.68],[20150630,968.02],[20150701,963.17],[20150702,958.31],[20150703,962.56],[20150704,962.56],[20150705,962.56],[20150706,967.67],[20150707,973.76],[20150708,967.23],[20150709,962.89],[20150710,963.55],[20150711,963.55],[20150712,963.55],[20150713,961.73],[20150714,966.85],[20150715,966.23],[20150716,968.99],[20150717,967.53],[20150718,967.53],[20150719,967.53],[20150720,967.72],[20150721,967.53],[20150722,965.05],[20150723,962.46],[20150724,964.19],[20150725,964.19],[20150726,964.19],[20150727,958.09],[20150728,951.88],[20150729,953.92],[20150730,953.09],[20150731,959.47],[20150801,959.47],[20150802,959.47],[20150803,957.4],[20150804,954.19],[20150805,951.2],[20150806,947.3],[20150807,946.31],[20150808,946.31],[20150809,946.31],[20150810,941.23],[20150811,937.71],[20150812,938.44],[20150813,938.82],[20150814,936.76],[20150815,936.76],[20150816,936.76],[20150817,940.55],[20150818,943.46],[20150819,946.79],[20150820,946.05],[20150821,946.73],[20150822,946.73],[20150823,946.73],[20150824,945.79],[20150825,938.47],[20150826,942.64],[20150827,942.55],[20150828,939.59],[20150829,939.59],[20150830,939.59],[20150831,938],[20150901,936.58],[20150902,933.25],[20150903,930.82],[20150904,936.95],[20150905,936.95],[20150906,936.95],[20150907,935.14],[20150908,931.22],[20150909,932.41],[20150910,928.98],[20150911,919.97],[20150912,919.97],[20150913,919.97],[20150914,923.86],[20150915,922.05],[20150916,923.65],[20150917,922.64],[20150918,927.62],[20150919,927.62],[20150920,927.62],[20150921,928.39],[20150922,933.16],[20150923,931.25],[20150924,928.24],[20150925,927.44],[20150926,927.44],[20150927,927.44],[20150928,926.37],[20150929,929.6],[20150930,928.92],[20151001,930.48],[20151002,930.46],[20151003,930.46],[20151004,930.46],[20151005,929.64],[20151006,929.25],[20151007,932.79],[20151008,928.52],[20151009,929.39],[20151010,929.39],[20151011,929.39],[20151012,929.08],[20151013,930.53],[20151014,932.34],[20151015,934.58],[20151016,940.2],[20151017,940.2],[20151018,940.2],[20151019,938.61],[20151020,939.32],[20151021,937.08],[20151022,936.87],[20151023,944.95],[20151024,944.95],[20151025,944.95],[20151026,943.31],[20151027,940.15],[20151028,938.54],[20151029,940.55],[20151030,936.42],[20151031,936.42],[20151101,936.42],[20151102,936.95],[20151103,938.78],[20151104,943.72],[20151105,942.86],[20151106,942.81],[20151107,942.81],[20151108,942.81],[20151109,944.47],[20151110,950.1],[20151111,948.17],[20151112,948.82],[20151113,948.35],[20151114,948.35],[20151115,948.35],[20151116,948.11],[20151117,947.34],[20151118,944.92],[20151119,939.93],[20151120,944.42],[20151121,944.42],[20151122,944.42],[20151123,943.38],[20151124,944.74],[20151125,946.45],[20151126,942.37],[20151127,940.14],[20151128,940.14],[20151129,940.14],[20151130,940.72],[20151201,941.87],[20151202,944.32],[20151203,941.88],[20151204,936.59],[20151205,936.59],[20151206,936.59],[20151207,943.22],[20151208,943.77],[20151209,941.81],[20151210,942.56],[20151211,941.62],[20151212,941.62],[20151213,941.62],[20151214,944.5],[20151215,936.93],[20151216,937.46],[20151217,939.39],[20151218,943.36],[20151219,943.36],[20151220,943.36],[20151221,940.03],[20151222,937.52],[20151223,936.8],[20151224,937.15],[20151225,937.15],[20151226,937.15],[20151227,937.15],[20151228,935.17],[20151229,934.04],[20151230,936.02],[20151231,934.32],[20160101,934.32],[20160102,934.32],[20160103,934.32],[20160104,931.39],[20160105,936.06],[20160106,937.36],[20160107,934.63],[20160108,936.26],[20160109,936.26],[20160110,936.26],[20160111,936.25],[20160112,936.87],[20160113,932.88],[20160114,931.12],[20160115,931.44],[20160116,931.44],[20160117,931.44],[20160118,931.68],[20160119,933.06],[20160120,933.08],[20160121,932.65],[20160122,932.36],[20160123,932.36],[20160124,932.36],[20160125,930.54],[20160126,929.05],[20160127,922.77],[20160128,924.53],[20160129,919.58],[20160130,919.58],[20160131,919.58],[20160201,923.75],[20160202,919.73],[20160203,922.92],[20160204,917.48],[20160205,922.44],[20160206,922.44],[20160207,922.44],[20160208,928.64],[20160209,933.58],[20160210,935.29],[20160211,930.47],[20160212,932.02],[20160213,932.02],[20160214,932.02],[20160215,931.06],[20160216,930.74],[20160217,929.81],[20160218,930.65],[20160219,931.88],[20160220,931.88],[20160221,931.88],[20160222,934.17],[20160223,941.92],[20160224,943.32],[20160225,941.76],[20160226,942.4],[20160227,942.4],[20160228,942.4],[20160229,944.67],[20160301,948.83],[20160302,949.18],[20160303,949.68],[20160304,944.29],[20160305,944.29],[20160306,944.29],[20160307,939.1],[20160308,940.42],[20160309,936.28],[20160310,937.05],[20160311,935.95],[20160312,935.95],[20160313,935.95],[20160314,934.26],[20160315,935.02],[20160316,934.91],[20160317,936.43],[20160318,940.31],[20160319,940.31],[20160320,940.31],[20160321,940.53],[20160322,943.11],[20160323,942.39],[20160324,944.07],[20160325,944.07],[20160326,944.07],[20160327,944.07],[20160328,944.07],[20160329,941.34],[20160330,941.49],[20160331,939.88],[20160401,938.83],[20160402,938.83],[20160403,938.83],[20160404,941.05],[20160405,943.79],[20160406,944.09],[20160407,945.18],[20160408,945.83],[20160409,945.83],[20160410,945.83],[20160411,945.93],[20160412,946.5],[20160413,945.32],[20160414,946.28],[20160415,943.56],[20160416,943.56],[20160417,943.56],[20160418,943.49],[20160419,942.74],[20160420,941.48],[20160421,936.26],[20160422,935.53],[20160423,935.53],[20160424,935.53],[20160425,936.04],[20160426,933.82],[20160427,934.01],[20160428,936.44],[20160429,935.65],[20160430,935.65],[20160501,935.65],[20160502,934.4],[20160503,936.94],[20160504,935.75],[20160505,933.78],[20160506,930.71],[20160507,930.71],[20160508,930.71],[20160509,933.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.000,67€ |
| 2017 | 983,27€ |
| 2018 | 957,81€ |
| 2019 | 1.027,31€ |
| 2020 | 1.031,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | -0,03% |
| 6 M | -3,80% |
| lfd. Jahr | 1,22% |
| 1 Jahr | 1,24% |
| 3 Jahre | 12,54% |
| 5 Jahre | 2,88% |
| 10 Jahre | 51,63% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 161,47% |
Der Fonds legt vor allem in auf Schweizer Franken lautenden Anleihen erstklassiger Debitoren an. Außerdem kann das Management auch in liquiden Mitteln oder Geldmarktinstrumenten anlegen. Beabsichtigt ist dabei ein Wertzuwachs durch Nutzung der Entwicklung der Zinssätze in CHF. Dazu wird die durchschnittliche Laufzeit der Anleihen an die erwartete Zinsentwicklung angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| EUROPEAN INVT BK EIB 3 1/8 06/30/36 | 20,61% |
| ASIAN DEV BANK ASIA 2 3/4 02/12/30 | 19,08% |
| SWISS (GOVT) SWISS 0 1/2 05/30/58 | 11,03% |
| KFW KFW 2 3/4 02/16/37 | 9,46% |
| NED WATERSCHAPBK NEDWBK 3 1/4 08/07/29 | 5,78% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 0.0671 | 0.217100 |
| 11.2016 - 11.2017 | -1.7392 | -7.094100 |
| 11.2017 - 11.2018 | -2.589 | -0.111800 |
| 11.2018 - 11.2019 | 7.2564 | 6.688200 |
| 11.2019 - 11.2020 | 0.4084 | 0.377700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 8,96% | 8,08% | 9,70% |
| Sharpe Ratio | 0,42 | 0,57 | 0,20 | 0,49 |
| Tracking Error | 3,98% | 3,89% | 3,54% | 3,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,43 | 1,42 | 1,24 |
| Treynor Ratio | 3,02 | 3,58 | 1,15 | 3,79 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| EUROPEAN INVT BK EIB 3 1/8 06/30/36 | 20,61% |
| ASIAN DEV BANK ASIA 2 3/4 02/12/30 | 19,08% |
| SWISS (GOVT) SWISS 0 1/2 05/30/58 | 11,03% |
| KFW KFW 2 3/4 02/16/37 | 9,46% |
| NED WATERSCHAPBK NEDWBK 3 1/4 08/07/29 | 5,78% |
| KOMMUNEKREDIT KOMMUN 2 7/8 10/13/31 | 5,00% |
| RESEAU FERRE FRA RESFER 3 1/4 06/30/32 | 4,48% |
| BNG BANK NV BNG 2 1/2 07/21/25 | 3,34% |
| OESTER KONTROLBK OKB 2 7/8 02/25/30 | 3,31% |
| QUEBEC PROVINCE Q 1 1/8 02/22/23 | 3,04% |
Länderverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Renten | 99,01% |
| Geldmarkt/Kasse | 0,99% |
Währungsverteilung (25. 04. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 723KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1836KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1183KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,62% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Schweiz Schweizer Franken |
| Fondsmanager: | Herr Frank Janssen |
| Fondsgesellschaft: | KBC Renta |
| Fondswährung: | CHF |
| Auflegungsdatum: | 23.08.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,65 Mio. CHF |