Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0F6G8
ISIN: DE000A0F6G89
Immobilienfonds, Welt
Aktueller Preis (27. 01. 2022)
0,15 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Morgan Stanley P2 Value"},"ts":[[20110509,28.5],[20110510,28.51],[20110511,28.51],[20110512,28.51],[20110513,28.51],[20110516,28.52],[20110517,28.52],[20110518,28.52],[20110519,28.53],[20110520,28.53],[20110523,28.54],[20110524,28.54],[20110525,28.55],[20110526,28.55],[20110527,28.55],[20110530,28.57],[20110531,28.9],[20110601,28.9],[20110603,28.92],[20110606,28.92],[20110607,28.9],[20110608,28.9],[20110609,28.9],[20110610,28.92],[20110614,28.93],[20110615,28.93],[20110616,28.93],[20110617,28.93],[20110620,28.94],[20110621,28.94],[20110622,28.94],[20110624,28.95],[20110627,28.96],[20110628,28.96],[20110629,28.96],[20110630,28.96],[20110701,29.37],[20110704,29.37],[20110705,29.37],[20110706,29.38],[20110707,29.39],[20110708,29.38],[20110711,29.39],[20110712,29.42],[20110713,29.44],[20110714,29.43],[20110715,29.43],[20110718,29.44],[20110719,29.46],[20110720,29.46],[20110721,29.46],[20110722,29.47],[20110725,29.47],[20110726,29.47],[20110727,29.48],[20110728,29.48],[20110729,29.47],[20110801,29.48],[20110802,29.48],[20110803,29.49],[20110804,29.49],[20110805,29.47],[20110808,29.49],[20110809,29.49],[20110810,29.51],[20110811,29.51],[20110812,29.52],[20110815,29.53],[20110816,29.52],[20110817,29.52],[20110818,29.53],[20110819,29.53],[20110822,29.54],[20110823,29.54],[20110824,29.54],[20110825,29.54],[20110826,29.54],[20110829,29.04],[20110830,29.04],[20110831,29.07],[20110901,29.07],[20110902,28.63],[20110905,28.64],[20110906,28.53],[20110907,28.53],[20110908,28.55],[20110909,28.55],[20110912,28.58],[20110913,28.59],[20110914,28.58],[20110915,28.58],[20110916,28.58],[20110919,28.59],[20110920,28.52],[20110921,28.53],[20110922,28.53],[20110923,28.38],[20110926,28.39],[20110927,28.39],[20110928,28.39],[20110929,28.39],[20110930,28.37],[20111004,28.39],[20111005,28.4],[20111006,28.4],[20111007,28.4],[20111010,28.4],[20111011,28.4],[20111012,28.4],[20111013,28.4],[20111014,28.4],[20111017,28.4],[20111018,28.4],[20111019,28.42],[20111020,28.42],[20111021,28.42],[20111024,28.43],[20111025,28.44],[20111026,28.43],[20111027,28.44],[20111028,28.44],[20111031,28.49],[20111101,28.49],[20111102,28.5],[20111103,28.5],[20111104,28.5],[20111107,28.5],[20111108,28.52],[20111109,28.53],[20111110,28.53],[20111111,28.52],[20111114,28.53],[20111115,28.53],[20111116,28.54],[20111117,28.54],[20111118,28.54],[20111121,28.55],[20111122,28.55],[20111123,28.55],[20111124,28.57],[20111125,28.57],[20111128,28.59],[20111129,28.58],[20111130,28.59],[20111201,28.6],[20111202,28.59],[20111205,28.6],[20111206,28.6],[20111207,28.2],[20111208,28.2],[20111209,28.2],[20111212,28.22],[20111213,28.23],[20111214,28.24],[20111215,28.25],[20111216,28.27],[20111219,28.27],[20111220,28.27],[20111221,27.39],[20111222,27.39],[20111223,27.39],[20111227,27.4],[20111228,27.42],[20111229,27.42],[20111230,27.43],[20120102,27.43],[20120103,27.43],[20120104,27.43],[20120105,27.44],[20120106,27.45],[20120109,27.47],[20120110,27.47],[20120111,27.47],[20120112,27.48],[20120113,27.48],[20120116,27.48],[20120117,27.49],[20120118,27.49],[20120119,27.49],[20120120,27.48],[20120123,27.49],[20120124,27.48],[20120125,27.48],[20120126,27.49],[20120127,27.48],[20120130,27.49],[20120131,27.47],[20120201,27.47],[20120202,27.48],[20120203,27.48],[20120206,27.49],[20120207,26.78],[20120208,26.78],[20120209,26.76],[20120210,26.78],[20120213,26.78],[20120214,26.78],[20120215,26.79],[20120216,26.28],[20120217,26.26],[20120220,26.25],[20120221,26.24],[20120222,26.24],[20120223,26.24],[20120224,26.24],[20120227,26.23],[20120228,26.21],[20120229,26.24],[20120301,26.09],[20120302,26.1],[20120305,26.13],[20120306,26.13],[20120307,26.14],[20120308,26.15],[20120309,26.09],[20120312,26.1],[20120313,26.11],[20120314,26.11],[20120315,26.11],[20120316,26.11],[20120319,26.11],[20120320,26.11],[20120321,26.11],[20120322,26.1],[20120323,25.2],[20120326,25.2],[20120327,25.2],[20120328,25.19],[20120329,25.19],[20120330,25.22],[20120402,25.22],[20120403,25.21],[20120404,25.24],[20120405,25.25],[20120410,25.29],[20120411,25.3],[20120412,25.3],[20120413,25.19],[20120416,25.15],[20120417,25.17],[20120418,25.16],[20120419,25.16],[20120420,25.16],[20120423,25.16],[20120424,25.17],[20120425,25.17],[20120426,25.16],[20120427,25.17],[20120430,24.63],[20120502,24.65],[20120503,24.66],[20120504,24.66],[20120507,24.67],[20120508,24.7],[20120509,24.7],[20120510,24.71],[20120511,24.71],[20120514,24.72],[20120515,24.73],[20120516,24.73],[20120518,24.76],[20120521,24.67],[20120522,24.7],[20120523,24.68],[20120524,24.71],[20120525,24.72],[20120529,24.73],[20120530,24.75],[20120531,24.76],[20120601,24.77],[20120604,24.8],[20120605,24.8],[20120606,24.8],[20120608,24.76],[20120611,24.78],[20120612,24.77],[20120613,24.77],[20120614,24.77],[20120615,24.77],[20120618,24.78],[20120619,24.77],[20120620,24.78],[20120621,24.77],[20120622,24.75],[20120625,24.78],[20120626,24.81],[20120627,24.82],[20120628,24.81],[20120629,24.71],[20120702,24.68],[20120703,24.67],[20120704,24.68],[20120705,24.7],[20120706,24.71],[20120709,24.76],[20120710,24.79],[20120711,24.79],[20120712,24.8],[20120713,24.83],[20120716,24.83],[20120717,24.85],[20120718,24.82],[20120719,24.83],[20120720,24.83],[20120723,24.86],[20120724,24.91],[20120725,24.91],[20120726,24.9],[20120727,24.88],[20120730,24.88],[20120731,24.83],[20120801,24.83],[20120802,24.83],[20120803,24.83],[20120806,24.83],[20120807,24.82],[20120808,24.38],[20120809,24.39],[20120810,24.41],[20120813,24.42],[20120814,24.41],[20120815,24.41],[20120816,24.33],[20120817,24.33],[20120820,24.32],[20120821,24.33],[20120822,25.09],[20120823,25.09],[20120824,25.08],[20120827,25.09],[20120828,25.09],[20120829,25.09],[20120830,25.09],[20120831,25.12],[20120903,25.12],[20120904,25.14],[20120905,25.14],[20120906,25.14],[20120907,25.14],[20120910,25.11],[20120911,25.11],[20120912,25.12],[20120913,25.11],[20120914,24.93],[20120917,24.9],[20120918,24.88],[20120919,24.9],[20120920,24.9],[20120921,24.9],[20120924,24.68],[20120925,24.7],[20120926,24.71],[20120927,24.73],[20120928,24.59],[20121001,24.59],[20121002,24.58],[20121004,24.58],[20121005,24.58],[20121008,24.58],[20121009,24.59],[20121010,24.59],[20121011,24.59],[20121012,24.59],[20121015,24.59],[20121016,24.59],[20121017,24.58],[20121018,24.58],[20121019,24.56],[20121022,24.58],[20121023,24.56],[20121024,24.58],[20121025,24.59],[20121026,24.58],[20121029,24.61],[20121030,24.61],[20121031,24.59],[20121101,24.58],[20121102,24.58],[20121105,24.79],[20121106,24.8],[20121107,24.8],[20121108,24.82],[20121109,24.82],[20121112,24.85],[20121113,24.83],[20121114,24.83],[20121115,24.82],[20121116,24.8],[20121119,24.8],[20121120,24.8],[20121121,24.79],[20121122,24.77],[20121123,24.76],[20121126,24.77],[20121127,24.77],[20121128,24.77],[20121129,24.79],[20121130,24.77],[20121203,24.76],[20121204,24.76],[20121205,24.77],[20121206,24.77],[20121207,23.59],[20121210,23.62],[20121211,23.62],[20121212,23.6],[20121213,23.6],[20121214,23.59],[20121217,23.59],[20121218,23.57],[20121219,23.57],[20121220,23.55],[20121221,23.55],[20121227,23.57],[20121228,23.51],[20130102,23.53],[20130103,23.49],[20130104,23.53],[20130107,23.53],[20130108,23.53],[20130109,23.53],[20130110,23.53],[20130111,23.53],[20130114,23.49],[20130115,23.48],[20130116,23.49],[20130117,23.51],[20130118,23.48],[20130121,23.48],[20130122,23.49],[20130123,23.51],[20130124,23.51],[20130125,23.49],[20130128,23.46],[20130129,23.48],[20130130,23.48],[20130131,23.49],[20130201,23.49],[20130204,23.48],[20130205,23.48],[20130206,23.48],[20130207,23.48],[20130208,23.48],[20130211,23.53],[20130212,23.51],[20130213,23.44],[20130214,23.46],[20130215,23.48],[20130218,23.49],[20130219,23.48],[20130220,23.49],[20130221,23.49],[20130222,23.53],[20130225,23.53],[20130226,23.62],[20130227,23.68],[20130228,23.71],[20130301,23.7],[20130304,23.71],[20130305,23.7],[20130306,23.71],[20130307,23.7],[20130308,23.6],[20130311,23.59],[20130312,23.59],[20130313,23.59],[20130314,23.07],[20130315,23.07],[20130318,23.07],[20130319,23.11],[20130320,23.09],[20130321,23.11],[20130322,23.11],[20130325,23.13],[20130326,23.15],[20130327,23.18],[20130328,23.13],[20130402,23.13],[20130403,23.15],[20130404,23.15],[20130405,23.13],[20130408,23.09],[20130409,23.06],[20130410,23.04],[20130411,23.04],[20130412,22.62],[20130415,22.65],[20130416,22.65],[20130417,22.65],[20130418,22.51],[20130419,22.51],[20130422,22.51],[20130423,22.51],[20130424,22.52],[20130425,22.51],[20130426,22.51],[20130429,22.52],[20130430,22.52],[20130502,22.52],[20130503,22.52],[20130506,22.52],[20130507,22.52],[20130508,22.52],[20130510,22.52],[20130513,22.51],[20130514,22.52],[20130515,22.52],[20130516,22.52],[20130517,22.52],[20130521,22.52],[20130522,22.52],[20130523,22.51],[20130524,22.49],[20130527,22.49],[20130528,22.49],[20130529,22.49],[20130531,22.43],[20130603,22.45],[20130604,22.45],[20130605,22.45],[20130606,22.45],[20130607,22.45],[20130610,22.49],[20130611,22.45],[20130612,22.47],[20130613,22.49],[20130614,22.3],[20130617,22.3],[20130618,22.3],[20130619,22.29],[20130620,22.3],[20130621,22.29],[20130624,22.29],[20130625,22.3],[20130626,22.3],[20130627,22.32],[20130628,22.29],[20130701,22.23],[20130702,22.23],[20130703,22.23],[20130704,22.25],[20130705,22.23],[20130708,22.25],[20130709,22.25],[20130710,22.25],[20130711,22.27],[20130712,22.25],[20130715,22.25],[20130716,22.25],[20130717,22.25],[20130718,22.25],[20130719,22.25],[20130722,22.25],[20130723,22.25],[20130724,22.25],[20130725,22.22],[20130726,22.25],[20130729,22.25],[20130730,22.28],[20130731,22.4],[20130801,22.4],[20130802,22.45],[20130805,22.45],[20130806,22.45],[20130807,22.48],[20130808,22.48],[20130809,22.48],[20130812,22.48],[20130813,22.54],[20130814,22.54],[20130815,22.54],[20130816,22.54],[20130819,22.54],[20130820,22.54],[20130821,22.54],[20130822,22.54],[20130823,22.54],[20130826,22.54],[20130827,22.54],[20130828,22.57],[20130829,22.57],[20130830,22.54],[20130831,22.54],[20130902,22.54],[20130903,22.54],[20130904,22.54],[20130905,22.54],[20130906,22.54],[20130909,22.42],[20130910,22.42],[20130911,22.42],[20130912,22.42],[20130913,22.42],[20130916,22.42],[20130917,22.42],[20130918,22.42],[20130919,22.42],[20130920,22.4],[20130923,22.42],[20130924,22.42],[20130925,22.42],[20130926,22.45],[20130927,22.31],[20130930,22.34],[20131001,22.34],[20131002,22.34],[20131004,22.34],[20131007,22.34],[20131008,22.37],[20131009,22.37],[20131010,22.37],[20131011,22.37],[20131014,22.34],[20131015,22.37],[20131016,22.37],[20131017,22.37],[20131018,22.37],[20131021,22.37],[20131022,22.37],[20131023,22.37],[20131024,22.37],[20131025,22.37],[20131028,22.37],[20131029,22.37],[20131030,22.37],[20131031,22.34],[20131104,22.34],[20131105,22.34],[20131106,22.34],[20131107,22.34],[20131108,22.37],[20131111,22.37],[20131112,22.37],[20131113,22.37],[20131114,22.37],[20131115,22.37],[20131118,22.37],[20131119,22.37],[20131120,22.37],[20131121,22.37],[20131122,22.4],[20131125,22.4],[20131126,22.4],[20131127,22.4],[20131128,22.4],[20131129,22.31],[20131202,22.31],[20131203,22.31],[20131204,22.31],[20131205,22.34],[20131206,22.34],[20131209,20.51],[20131210,20.51],[20131211,20.51],[20131212,20.51],[20131213,20.51],[20131216,18.85],[20131217,18.85],[20131218,18.85],[20131219,18.85],[20131220,18.85],[20131223,18.85],[20131224,18.85],[20131227,18.85],[20131230,18.81],[20140102,18.81],[20140103,18.81],[20140107,18.81],[20140108,18.81],[20140109,18.81],[20140110,18.81],[20140113,18.81],[20140114,18.81],[20140115,18.81],[20140116,18.81],[20140117,18.81],[20140120,18.81],[20140121,18.81],[20140122,18.81],[20140123,18.81],[20140124,18.81],[20140127,18.81],[20140128,18.81],[20140129,18.81],[20140130,18.81],[20140131,18.81],[20140203,18.81],[20140204,18.81],[20140205,18.81],[20140206,18.81],[20140207,18.81],[20140210,18.81],[20140211,18.81],[20140212,18.81],[20140213,18.81],[20140214,18.81],[20140217,18.81],[20140218,18.81],[20140219,18.81],[20140220,18.81],[20140221,18.81],[20140224,18.81],[20140225,18.81],[20140226,18.4],[20140227,18.4],[20140228,18.21],[20140303,18.17],[20140304,18.17],[20140305,18.17],[20140306,18.17],[20140307,18.17],[20140310,18.17],[20140311,18.17],[20140312,18.17],[20140313,18.17],[20140314,18.17],[20140317,18.17],[20140318,18.17],[20140319,18.17],[20140320,18.17],[20140321,18.17],[20140324,18.17],[20140325,18.17],[20140326,18.17],[20140327,18.17],[20140328,18.17],[20140331,18.17],[20140401,18.17],[20140402,18.17],[20140403,18.17],[20140404,18.17],[20140407,18.17],[20140408,18.17],[20140409,18.17],[20140410,18.17],[20140411,18.17],[20140414,18.17],[20140415,18.17],[20140416,18.17],[20140417,18.17],[20140422,18.17],[20140423,18.17],[20140424,18.17],[20140425,18.17],[20140428,18.17],[20140429,18.17],[20140430,18.17],[20140502,18.17],[20140505,18.17],[20140506,18.17],[20140507,18.17],[20140508,18.17],[20140509,18.17],[20140512,18.17],[20140513,18.17],[20140514,18.17],[20140515,18.17],[20140516,18.17],[20140519,18.17],[20140520,18.17],[20140521,19.4],[20140522,19.4],[20140523,19.4],[20140526,19.4],[20140527,19.4],[20140528,19.4],[20140530,19.35],[20140602,19.35],[20140603,19.35],[20140604,19.35],[20140605,19.35],[20140606,19.35],[20140610,19.35],[20140611,19.35],[20140612,19.35],[20140613,19.35],[20140616,19.35],[20140617,19.35],[20140618,19.35],[20140620,19.35],[20140623,19.35],[20140624,19.35],[20140625,19.35],[20140626,19.35],[20140627,19.35],[20140630,19.31],[20140701,19.31],[20140702,19.31],[20140703,19.31],[20140704,19.31],[20140707,19.31],[20140708,19.31],[20140709,19.31],[20140710,19.31],[20140711,19.31],[20140714,19.31],[20140715,19.31],[20140716,19.31],[20140717,19.31],[20140718,19.31],[20140721,19.31],[20140722,19.31],[20140723,19.31],[20140724,19.31],[20140725,19.31],[20140728,19.31],[20140729,19.31],[20140730,19.31],[20140731,19.36],[20140801,19.36],[20140804,19.36],[20140805,19.36],[20140806,19.36],[20140807,19.36],[20140808,19.36],[20140811,19.36],[20140812,19.36],[20140813,19.36],[20140814,19.36],[20140818,19.36],[20140819,19.36],[20140820,19.36],[20140821,19.36],[20140822,19.36],[20140825,19.36],[20140826,19.36],[20140827,19.36],[20140828,19.36],[20140829,19.36],[20140901,19.36],[20140902,19.36],[20140903,19.36],[20140904,19.36],[20140905,19.36],[20140908,19.36],[20140909,19.36],[20140910,19.36],[20140911,19.36],[20140912,19.36],[20140915,19.36],[20140916,19.36],[20140917,19.36],[20140918,19.36],[20140919,19.36],[20140922,19.36],[20140923,19.36],[20140924,19.36],[20140925,19.36],[20140926,19.36],[20140929,19.36],[20140930,19.41],[20141001,19.41],[20141002,19.41],[20141006,19.41],[20141007,19.41],[20141008,19.41],[20141009,19.41],[20141010,19.41],[20141013,19.41],[20141014,19.41],[20141015,19.41],[20141016,19.41],[20141017,19.41],[20141020,19.41],[20141021,19.41],[20141022,19.41],[20141023,19.41],[20141024,19.41],[20141027,19.41],[20141028,19.41],[20141029,19.41],[20141030,19.41],[20141031,19.41],[20141103,19.41],[20141104,19.41],[20141105,19.41],[20141106,19.41],[20141107,19.41],[20141110,19.41],[20141111,19.41],[20141112,19.41],[20141113,19.41],[20141114,19.41],[20141117,19.41],[20141118,19.41],[20141119,19.41],[20141120,19.41],[20141121,19.41],[20141124,19.41],[20141125,19.41],[20141126,19.41],[20141127,19.41],[20141128,19.41],[20141201,19.41],[20141202,19.41],[20141203,19.41],[20141204,19.41],[20141205,19.41],[20141208,19.41],[20141209,19.41],[20141210,19.41],[20141211,19.41],[20141212,19.41],[20141215,19.41],[20141216,19.41],[20141217,19.41],[20141218,19.41],[20141219,19.41],[20141222,18.12],[20141223,18.12],[20141229,18.12],[20141230,18.12],[20150102,18.12],[20150105,18.12],[20150107,18.12],[20150108,18.12],[20150109,18.12],[20150112,18.12],[20150113,18.12],[20150114,18.12],[20150115,18.12],[20150116,18.12],[20150119,18.12],[20150120,18.12],[20150121,18.12],[20150122,18.12],[20150123,18.12],[20150126,18.12],[20150127,18.12],[20150128,18.12],[20150129,18.12],[20150130,18.17],[20150202,18.17],[20150203,18.17],[20150204,18.17],[20150205,18.17],[20150206,18.17],[20150209,18.17],[20150210,18.17],[20150211,18.17],[20150212,18.17],[20150213,18.17],[20150216,18.17],[20150217,18.17],[20150218,18.17],[20150219,18.17],[20150220,18.17],[20150223,18.17],[20150224,18.17],[20150225,18.17],[20150226,18.17],[20150227,18.17],[20150302,18.17],[20150303,18.22],[20150304,18.22],[20150305,18.22],[20150306,18.22],[20150309,18.22],[20150310,18.22],[20150311,18.22],[20150312,18.22],[20150313,18.22],[20150316,18.22],[20150317,18.22],[20150318,18.22],[20150319,18.22],[20150320,18.22],[20150323,18.22],[20150324,18.22],[20150325,18.22],[20150326,18.22],[20150327,18.22],[20150330,18.22],[20150331,18.22],[20150401,18.22],[20150402,18.22],[20150407,18.22],[20150408,18.22],[20150409,18.22],[20150410,18.22],[20150413,18.22],[20150414,18.22],[20150415,18.22],[20150416,18.22],[20150417,18.22],[20150420,18.22],[20150421,18.22],[20150422,18.22],[20150423,18.22],[20150424,18.22],[20150427,18.22],[20150428,18.22],[20150429,18.22],[20150430,18.27],[20150504,18.27],[20150505,18.27],[20150506,18.27],[20150507,18.27],[20150508,18.27],[20150511,18.27],[20150512,18.27],[20150513,18.27],[20150515,18.27],[20150518,18.27],[20150519,18.27],[20150520,18.27],[20150521,18.27],[20150522,18.27],[20150526,18.27],[20150527,18.27],[20150528,18.27],[20150529,18.27],[20150601,18.27],[20150602,18.27],[20150603,18.22],[20150605,18.22],[20150608,18.22],[20150609,18.22],[20150610,18.22],[20150611,18.22],[20150612,18.22],[20150615,18.22],[20150616,18.22],[20150617,18.22],[20150618,18.22],[20150619,18.22],[20150622,18.22],[20150623,18.22],[20150624,18.22],[20150625,18.22],[20150626,18.22],[20150629,18.22],[20150701,18.22],[20150702,18.22],[20150703,18.22],[20150706,18.22],[20150707,18.22],[20150708,18.22],[20150709,18.22],[20150710,18.22],[20150713,18.22],[20150714,18.22],[20150715,18.07],[20150716,18.07],[20150717,18.07],[20150720,18.07],[20150721,18.07],[20150722,18.07],[20150723,18.07],[20150724,18.07],[20150727,18.07],[20150728,18.07],[20150729,18.07],[20150730,18.07],[20150731,18.07],[20150803,18.07],[20150804,18.07],[20150805,18.07],[20150806,18.07],[20150807,18.07],[20150810,18.07],[20150811,18.07],[20150812,18.07],[20150813,18.07],[20150814,18.07],[20150817,18.07],[20150818,18.07],[20150819,18.07],[20150820,18.07],[20150821,18.07],[20150824,18.07],[20150825,18.07],[20150826,18.07],[20150827,18.07],[20150828,18.07],[20150831,18.07],[20150901,18.07],[20150902,18.07],[20150903,18.07],[20150904,18.07],[20150907,18.07],[20150908,18.07],[20150909,18.07],[20150910,18.07],[20150911,18.07],[20150914,18.07],[20150915,18.07],[20150916,18.07],[20150917,18.07],[20150918,18.07],[20150921,18.07],[20150922,18.07],[20150923,18.07],[20150924,18.07],[20150925,18.07],[20150928,18.07],[20150929,18.07],[20150930,18.07],[20151001,18.07],[20151002,18.07],[20151005,18.07],[20151006,18.07],[20151007,18.07],[20151008,18.07],[20151009,18.07],[20151012,18.07],[20151013,18.07],[20151014,18.07],[20151015,18.07],[20151016,18.07],[20151019,18.07],[20151020,18.07],[20151021,18.07],[20151022,18.07],[20151023,18.07],[20151026,18.07],[20151027,18.07],[20151028,18.07],[20151029,18.07],[20151030,18.12],[20151102,18.12],[20151103,18.12],[20151104,18.12],[20151105,18.12],[20151106,18.12],[20151109,18.12],[20151110,18.12],[20151111,18.12],[20151112,18.12],[20151113,18.12],[20151116,18.12],[20151117,18.12],[20151118,18.12],[20151119,18.12],[20151120,18.12],[20151123,18.12],[20151124,18.12],[20151125,18.18],[20151126,18.18],[20151127,18.18],[20151130,18.18],[20151201,18.18],[20151202,18.18],[20151203,18.18],[20151204,18.18],[20151207,18.18],[20151208,18.18],[20151209,18.18],[20151210,18.18],[20151211,18.18],[20151214,18.18],[20151215,18.18],[20151216,18.18],[20151217,18.18],[20151218,18.18],[20151221,18.18],[20151222,18.18],[20151223,18.18],[20151229,18.11],[20151230,18.18],[20160104,18.18],[20160105,18.18],[20160107,18.18],[20160108,18.18],[20160111,18.18],[20160112,18.18],[20160113,18.18],[20160114,18.18],[20160115,18.18],[20160118,18.18],[20160119,18.18],[20160120,18.18],[20160121,18.18],[20160122,18.18],[20160125,18.18],[20160126,18.18],[20160127,18.18],[20160128,18.18],[20160129,18.18],[20160201,18.18],[20160202,18.18],[20160203,18.18],[20160204,18.18],[20160205,18.18],[20160208,18.18],[20160209,18.18],[20160210,18.18],[20160211,18.18],[20160212,18.18],[20160215,18.18],[20160216,18.18],[20160217,18.18],[20160218,18.18],[20160219,18.18],[20160222,18.18],[20160223,18.18],[20160224,18.18],[20160225,18.18],[20160226,18.18],[20160229,18.11],[20160301,18.11],[20160302,18.11],[20160303,18.11],[20160304,18.11],[20160307,18.11],[20160308,18.11],[20160309,18.11],[20160310,18.11],[20160311,18.11],[20160314,18.11],[20160315,18.11],[20160316,18.11],[20160317,18.11],[20160318,18.11],[20160321,18.11],[20160322,18.11],[20160323,18.11],[20160324,18.11],[20160329,18.11],[20160330,18.11],[20160331,18.11],[20160401,18.11],[20160404,18.11],[20160405,18.11],[20160406,18.11],[20160407,18.11],[20160408,18.11],[20160411,18.11],[20160412,18.11],[20160413,18.11],[20160414,18.11],[20160415,18.11],[20160418,18.11],[20160419,18.11],[20160421,18.11],[20160422,18.18],[20160425,18.18],[20160426,18.18],[20160427,18.18],[20160428,18.18],[20160429,18.18],[20160502,18.18],[20160503,18.18],[20160504,18.18],[20160506,18.18],[20160509,18.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20110510,375.5],[20110511,375.62],[20110512,376.06],[20110513,375.7],[20110514,375.71],[20110515,375.71],[20110516,376.13],[20110517,376.03],[20110518,376.06],[20110519,375.93],[20110520,376.33],[20110521,376.33],[20110522,376.33],[20110523,376.8],[20110524,376.72],[20110525,377.01],[20110526,376.9],[20110527,377.06],[20110528,377.06],[20110529,377.06],[20110530,377.36],[20110531,377.3],[20110601,377.63],[20110602,377.61],[20110603,377.43],[20110604,377.43],[20110605,377.43],[20110606,377.03],[20110607,376.98],[20110608,376.92],[20110609,376.91],[20110610,377.3],[20110611,377.3],[20110612,377.3],[20110613,377.88],[20110614,377.5],[20110615,377.58],[20110616,378.3],[20110617,377.69],[20110618,377.69],[20110619,377.69],[20110620,377.76],[20110621,377.35],[20110622,377.53],[20110623,377.49],[20110624,378.1],[20110625,378.1],[20110626,378.1],[20110627,378.21],[20110628,378.14],[20110629,377.71],[20110630,377.78],[20110701,377.61],[20110702,377.61],[20110703,377.61],[20110704,377.61],[20110705,378.35],[20110706,378.93],[20110707,379.08],[20110708,379.06],[20110709,379.06],[20110710,379.06],[20110711,380.15],[20110712,380.13],[20110713,379.89],[20110714,380.05],[20110715,379.82],[20110716,379.82],[20110717,379.82],[20110718,380.2],[20110719,379.29],[20110720,379.11],[20110721,379.07],[20110722,378.72],[20110723,378.72],[20110724,378.72],[20110725,379.39],[20110726,379.08],[20110727,379.15],[20110728,379.65],[20110729,379.73],[20110730,379.73],[20110731,379.73],[20110801,379.95],[20110802,380.66],[20110803,380.14],[20110804,380.07],[20110805,379.81],[20110806,379.82],[20110807,379.82],[20110808,378.73],[20110809,378.11],[20110810,378.92],[20110811,378.99],[20110812,377.87],[20110813,377.87],[20110814,377.87],[20110815,377.03],[20110816,377.56],[20110817,376.99],[20110818,376.77],[20110819,376.59],[20110820,376.59],[20110821,376.59],[20110822,376.61],[20110823,376.57],[20110824,376.75],[20110825,376.8],[20110826,376.7],[20110827,376.7],[20110828,376.7],[20110829,375.5],[20110830,376.4],[20110831,377.03],[20110901,377.94],[20110902,378.49],[20110903,378.49],[20110904,378.49],[20110905,378.34],[20110906,375.81],[20110907,376.04],[20110908,376.09],[20110909,376.08],[20110910,376.08],[20110911,376.08],[20110912,376.22],[20110913,376.43],[20110914,376.24],[20110915,376.17],[20110916,376.34],[20110917,376.34],[20110918,376.34],[20110919,376.42],[20110920,375.99],[20110921,375.73],[20110922,375.22],[20110923,375.09],[20110924,375.09],[20110925,375.09],[20110926,374.94],[20110927,375.06],[20110928,375.04],[20110929,374.99],[20110930,375],[20111001,375],[20111002,375],[20111003,375.23],[20111004,374.62],[20111005,374.27],[20111006,374.54],[20111007,374.55],[20111008,374.55],[20111009,374.55],[20111010,374.47],[20111011,374.57],[20111012,374.51],[20111013,374.65],[20111014,374.53],[20111015,374.54],[20111016,374.54],[20111017,374.74],[20111018,374.6],[20111019,374.34],[20111020,374.36],[20111021,374.61],[20111022,374.61],[20111023,374.61],[20111024,374.82],[20111025,374.94],[20111026,375],[20111027,375.1],[20111028,375.09],[20111029,375.09],[20111030,375.09],[20111031,375.4],[20111101,375.6],[20111102,375.42],[20111103,375.47],[20111104,375.45],[20111105,375.45],[20111106,375.45],[20111107,375.12],[20111108,374.68],[20111109,375],[20111110,374.83],[20111111,374.76],[20111112,374.76],[20111113,374.76],[20111114,374.68],[20111115,374.4],[20111116,374.34],[20111117,374.12],[20111118,374],[20111119,374],[20111120,374],[20111121,373.9],[20111122,373.58],[20111123,373.66],[20111124,373.64],[20111125,373.71],[20111126,373.71],[20111127,373.71],[20111128,373.65],[20111129,373.79],[20111130,373.95],[20111201,374.01],[20111202,373.79],[20111203,373.79],[20111204,373.79],[20111205,373.9],[20111206,374.04],[20111207,373.79],[20111208,373.77],[20111209,373.86],[20111210,373.86],[20111211,373.86],[20111212,373.75],[20111213,373.68],[20111214,373.82],[20111215,373.96],[20111216,373.72],[20111217,373.72],[20111218,373.72],[20111219,373.82],[20111220,373.17],[20111221,372.95],[20111222,372.96],[20111223,373.25],[20111224,373.25],[20111225,373.25],[20111226,373.25],[20111227,373.65],[20111228,373.79],[20111229,374.09],[20111230,374.19],[20111231,374.19],[20120101,374.19],[20120102,374.39],[20120103,374.58],[20120104,374.64],[20120105,374.7],[20120106,374.79],[20120107,374.79],[20120108,374.79],[20120109,374.97],[20120110,374.89],[20120111,375.05],[20120112,374.98],[20120113,374.9],[20120114,374.91],[20120115,374.91],[20120116,375.09],[20120117,374.97],[20120118,374.97],[20120119,375],[20120120,375.05],[20120121,375.05],[20120122,375.05],[20120123,375.09],[20120124,375.17],[20120125,375.18],[20120126,375.07],[20120127,375.07],[20120128,375.08],[20120129,375.08],[20120130,375.17],[20120131,375.05],[20120201,375.19],[20120202,375.44],[20120203,375.52],[20120204,375.52],[20120205,375.52],[20120206,375.06],[20120207,374.68],[20120208,377.58],[20120209,377.5],[20120210,377.57],[20120211,377.57],[20120212,377.57],[20120213,377.45],[20120214,377.6],[20120215,377.69],[20120216,377.62],[20120217,377.41],[20120218,377.41],[20120219,377.41],[20120220,377.43],[20120221,377.56],[20120222,377.29],[20120223,377.15],[20120224,377.17],[20120225,377.18],[20120226,377.18],[20120227,376.93],[20120228,376.63],[20120229,376.74],[20120301,376.91],[20120302,377.09],[20120303,377.09],[20120304,377.09],[20120305,377.08],[20120306,377.03],[20120307,377.01],[20120308,376.98],[20120309,377.12],[20120310,377.13],[20120311,377.13],[20120312,376.91],[20120313,377.31],[20120314,377.36],[20120315,377.44],[20120316,377.5],[20120317,377.44],[20120318,377.44],[20120319,377.45],[20120320,377.52],[20120321,377.45],[20120322,377.36],[20120323,376.42],[20120324,376.43],[20120325,376.43],[20120326,376.36],[20120327,376.43],[20120328,376.4],[20120329,376.36],[20120330,376.35],[20120331,376.35],[20120401,376.35],[20120402,376.29],[20120403,376.44],[20120404,376.61],[20120405,376.64],[20120406,376.64],[20120407,376.64],[20120408,376.64],[20120409,376.64],[20120410,376.52],[20120411,376.3],[20120412,376.33],[20120413,376.32],[20120414,376.32],[20120415,376.32],[20120416,376.25],[20120417,376.38],[20120418,376.52],[20120419,376.15],[20120420,375.94],[20120421,375.94],[20120422,375.94],[20120423,375.97],[20120424,375.92],[20120425,375.89],[20120426,375.94],[20120427,375.99],[20120428,375.82],[20120429,375.82],[20120430,373.47],[20120501,373.47],[20120502,373.24],[20120503,373.26],[20120504,373.2],[20120505,373.2],[20120506,373.2],[20120507,373.21],[20120508,372.96],[20120509,372.99],[20120510,372.98],[20120511,373.06],[20120512,373.06],[20120513,373.06],[20120514,373.14],[20120515,372.31],[20120516,373.03],[20120517,373.1],[20120518,373],[20120519,373],[20120520,373],[20120521,372.75],[20120522,373.16],[20120523,373.35],[20120524,373.53],[20120525,373.59],[20120526,373.59],[20120527,373.59],[20120528,373.56],[20120529,373.88],[20120530,374.06],[20120531,374.06],[20120601,374.15],[20120602,374.15],[20120603,374.15],[20120604,373.93],[20120605,373.86],[20120606,374.05],[20120607,373.96],[20120608,374.12],[20120609,374.12],[20120610,374.12],[20120611,374],[20120612,374.02],[20120613,374.05],[20120614,373.99],[20120615,373.68],[20120616,373.68],[20120617,373.68],[20120618,373.75],[20120619,373.81],[20120620,373.84],[20120621,373.8],[20120622,373.98],[20120623,373.98],[20120624,373.98],[20120625,374.01],[20120626,373.97],[20120627,374.01],[20120628,373.44],[20120629,373.23],[20120630,373.24],[20120701,373.24],[20120702,373.34],[20120703,373.65],[20120704,373.75],[20120705,373.99],[20120706,374.13],[20120707,374.13],[20120708,374.13],[20120709,374.25],[20120710,374.38],[20120711,374.44],[20120712,374.6],[20120713,374.64],[20120714,374.64],[20120715,374.64],[20120716,374.72],[20120717,374.74],[20120718,374.86],[20120719,374.77],[20120720,374.62],[20120721,374.63],[20120722,374.63],[20120723,374.48],[20120724,374.63],[20120725,374.58],[20120726,374.54],[20120727,373.55],[20120728,373.55],[20120729,373.55],[20120730,373.52],[20120731,373.67],[20120801,373.57],[20120802,373.63],[20120803,373.87],[20120804,373.87],[20120805,373.87],[20120806,373.77],[20120807,373.68],[20120808,373.29],[20120809,373.19],[20120810,373.12],[20120811,373.12],[20120812,373.12],[20120813,373.15],[20120814,372.79],[20120815,372.88],[20120816,372.8],[20120817,372.69],[20120818,372.69],[20120819,372.69],[20120820,372.28],[20120821,371.97],[20120822,372.45],[20120823,372.35],[20120824,372.23],[20120825,372.23],[20120826,372.23],[20120827,372.21],[20120828,372.15],[20120829,372.2],[20120830,372.2],[20120831,372.07],[20120901,372.07],[20120902,372.07],[20120903,372.07],[20120904,371.8],[20120905,371.69],[20120906,371.6],[20120907,371.29],[20120908,371.29],[20120909,371.29],[20120910,371.07],[20120911,370.79],[20120912,370.67],[20120913,370.55],[20120914,370.36],[20120915,370.36],[20120916,370.36],[20120917,370.02],[20120918,369.89],[20120919,370.04],[20120920,370.11],[20120921,370.03],[20120922,370.03],[20120923,370.03],[20120924,370.02],[20120925,370],[20120926,370.14],[20120927,370.24],[20120928,367.18],[20120929,367.18],[20120930,367.18],[20121001,366.83],[20121002,366.85],[20121003,366.84],[20121004,366.71],[20121005,366.67],[20121006,366.67],[20121007,366.67],[20121008,366.73],[20121009,366.73],[20121010,366.71],[20121011,366.71],[20121012,366.59],[20121013,366.59],[20121014,366.59],[20121015,366.67],[20121016,366.74],[20121017,366.58],[20121018,366.61],[20121019,366.65],[20121020,366.65],[20121021,366.65],[20121022,366.66],[20121023,366.44],[20121024,366.5],[20121025,366.34],[20121026,366.25],[20121027,366.25],[20121028,366.25],[20121029,366.31],[20121030,366.22],[20121031,365.98],[20121101,365.98],[20121102,366.17],[20121103,366.17],[20121104,366.17],[20121105,366.42],[20121106,366.49],[20121107,366.53],[20121108,366.54],[20121109,366.49],[20121110,366.49],[20121111,366.49],[20121112,366.38],[20121113,366.23],[20121114,366.28],[20121115,366.14],[20121116,365.95],[20121117,365.95],[20121118,365.95],[20121119,366.08],[20121120,366.3],[20121121,366.3],[20121122,366.16],[20121123,366.03],[20121124,366.03],[20121125,366.03],[20121126,366.06],[20121127,366.11],[20121128,366.31],[20121129,366.14],[20121130,366.02],[20121201,366.02],[20121202,366.02],[20121203,365.56],[20121204,365.07],[20121205,365.18],[20121206,365.19],[20121207,364.64],[20121208,364.64],[20121209,364.64],[20121210,364.16],[20121211,363.96],[20121212,364],[20121213,364.05],[20121214,363.95],[20121215,363.95],[20121216,363.95],[20121217,363.54],[20121218,363.55],[20121219,363.41],[20121220,363.56],[20121221,363.57],[20121222,363.57],[20121223,363.57],[20121224,363.58],[20121225,363.58],[20121226,363.58],[20121227,363.54],[20121228,362.82],[20121229,362.83],[20121230,362.83],[20121231,362.83],[20130101,362.83],[20130102,362.64],[20130103,362.77],[20130104,362.9],[20130105,362.9],[20130106,362.9],[20130107,362.76],[20130108,362.79],[20130109,362.9],[20130110,362.78],[20130111,362.35],[20130112,362.35],[20130113,362.35],[20130114,361.54],[20130115,361.06],[20130116,361.15],[20130117,360.69],[20130118,360.27],[20130119,360.27],[20130120,360.27],[20130121,360.17],[20130122,360.27],[20130123,360.27],[20130124,360.22],[20130125,360.01],[20130126,360.01],[20130127,360.01],[20130128,359.93],[20130129,360.08],[20130130,360],[20130131,359.96],[20130201,359.79],[20130202,359.79],[20130203,359.79],[20130204,359.7],[20130205,359.82],[20130206,359.61],[20130207,359.61],[20130208,359.9],[20130209,359.9],[20130210,359.9],[20130211,359.6],[20130212,359.06],[20130213,358.88],[20130214,359.15],[20130215,359.17],[20130216,359.17],[20130217,359.17],[20130218,359.04],[20130219,358.52],[20130220,358.59],[20130221,358.9],[20130222,359.02],[20130223,359.03],[20130224,359.03],[20130225,358.7],[20130226,359.3],[20130227,359.44],[20130228,359.5],[20130301,358.92],[20130302,358.92],[20130303,358.92],[20130304,358.79],[20130305,358.9],[20130306,358.78],[20130307,358.72],[20130308,358.45],[20130309,358.45],[20130310,358.45],[20130311,358.23],[20130312,357.94],[20130313,357.99],[20130314,357.71],[20130315,357.5],[20130316,357.5],[20130317,357.5],[20130318,357.92],[20130319,357.79],[20130320,357.43],[20130321,357.35],[20130322,357.29],[20130323,357.29],[20130324,357.29],[20130325,357.32],[20130326,357.53],[20130327,357.75],[20130328,357.87],[20130329,357.87],[20130330,357.87],[20130331,357.87],[20130401,357.87],[20130402,357.77],[20130403,357.7],[20130404,357.74],[20130405,357.45],[20130406,357.45],[20130407,357.45],[20130408,357.36],[20130409,357.57],[20130410,357.34],[20130411,357.19],[20130412,357.09],[20130413,357.09],[20130414,357.09],[20130415,357],[20130416,356.67],[20130417,356.62],[20130418,356.56],[20130419,355.51],[20130420,355.51],[20130421,355.51],[20130422,355.42],[20130423,355.5],[20130424,355.34],[20130425,355.41],[20130426,355.53],[20130427,355.53],[20130428,355.53],[20130429,355.46],[20130430,355.85],[20130501,355.52],[20130502,355.33],[20130503,355.47],[20130504,355.47],[20130505,355.47],[20130506,355.46],[20130507,355.45],[20130508,355.46],[20130509,355.57],[20130510,355.43],[20130511,355.43],[20130512,355.43],[20130513,355.41],[20130514,355.5],[20130515,354.83],[20130516,354.91],[20130517,354.99],[20130518,354.99],[20130519,354.99],[20130520,354.99],[20130521,354.89],[20130522,354.47],[20130523,354.45],[20130524,354.25],[20130525,354.26],[20130526,354.26],[20130527,355.05],[20130528,354.05],[20130529,353.79],[20130530,353.65],[20130531,353.66],[20130601,353.66],[20130602,353.66],[20130603,353.41],[20130604,353.43],[20130605,353.16],[20130606,352.94],[20130607,353.05],[20130608,353.05],[20130609,353.05],[20130610,352.81],[20130611,352.55],[20130612,352.32],[20130613,352.28],[20130614,352.27],[20130615,352.28],[20130616,352.28],[20130617,352.3],[20130618,352.41],[20130619,352.15],[20130620,352.11],[20130621,351.83],[20130622,351.83],[20130623,351.83],[20130624,351.53],[20130625,350.07],[20130626,350.36],[20130627,350.39],[20130628,350.17],[20130629,350.17],[20130630,350.17],[20130701,350.16],[20130702,350.01],[20130703,350.11],[20130704,350.25],[20130705,350.38],[20130706,350.38],[20130707,350.38],[20130708,350.22],[20130709,350.38],[20130710,350.34],[20130711,350.21],[20130712,350.34],[20130713,350.34],[20130714,350.34],[20130715,350.32],[20130716,350.17],[20130717,350.32],[20130718,350.48],[20130719,349.62],[20130720,349.62],[20130721,349.62],[20130722,349.15],[20130723,349.01],[20130724,348.77],[20130725,348.68],[20130726,348.66],[20130727,348.66],[20130728,348.66],[20130729,348.6],[20130730,348.57],[20130731,348.25],[20130801,348.25],[20130802,348.24],[20130803,348.24],[20130804,348.24],[20130805,348.33],[20130806,348.57],[20130807,348.47],[20130808,348.27],[20130809,348.2],[20130810,348.2],[20130811,348.2],[20130812,348.18],[20130813,348.28],[20130814,348.18],[20130815,348.01],[20130816,347.97],[20130817,347.97],[20130818,347.97],[20130819,347.86],[20130820,347.23],[20130821,347.2],[20130822,346.58],[20130823,346.48],[20130824,346.48],[20130825,346.48],[20130826,346.47],[20130827,346.45],[20130828,346.4],[20130829,346.48],[20130830,346.67],[20130831,346.67],[20130901,346.67],[20130902,346.71],[20130903,346.6],[20130904,346.67],[20130905,346.56],[20130906,346.63],[20130907,346.63],[20130908,346.63],[20130909,346.47],[20130910,346.36],[20130911,346.32],[20130912,346.11],[20130913,345.95],[20130914,345.95],[20130915,345.95],[20130916,345.58],[20130917,345.4],[20130918,345.28],[20130919,345.4],[20130920,345.22],[20130921,345.22],[20130922,345.22],[20130923,345.17],[20130924,345.05],[20130925,344.76],[20130926,344.73],[20130927,344.5],[20130928,344.5],[20130929,344.5],[20130930,343.42],[20131001,343.12],[20131002,343.12],[20131003,342.87],[20131004,342.67],[20131005,342.67],[20131006,342.67],[20131007,342.71],[20131008,341.98],[20131009,342.62],[20131010,342.69],[20131011,342.71],[20131012,342.71],[20131013,342.71],[20131014,342.6],[20131015,342.66],[20131016,342.74],[20131017,342.64],[20131018,342.7],[20131019,342.7],[20131020,342.7],[20131021,342.72],[20131022,342.76],[20131023,342.73],[20131024,342.69],[20131025,342.86],[20131026,342.87],[20131027,342.87],[20131028,342.93],[20131029,342.94],[20131030,342.9],[20131031,342.69],[20131101,343.04],[20131102,343.04],[20131103,343.04],[20131104,343.04],[20131105,343.29],[20131106,343.06],[20131107,343.28],[20131108,343.13],[20131109,343.13],[20131110,343.13],[20131111,343.16],[20131112,342.53],[20131113,343.02],[20131114,343],[20131115,343],[20131116,343],[20131117,343],[20131118,342.41],[20131119,342.8],[20131120,342.71],[20131121,342.69],[20131122,342.74],[20131123,342.75],[20131124,342.75],[20131125,342.07],[20131126,342.48],[20131127,342.36],[20131128,342.38],[20131129,342.48],[20131130,342.48],[20131201,342.48],[20131202,342.42],[20131203,341.89],[20131204,341.7],[20131205,341.71],[20131206,341.72],[20131207,341.72],[20131208,341.72],[20131209,340.4],[20131210,340.75],[20131211,340.66],[20131212,340.32],[20131213,340.23],[20131214,340.23],[20131215,340.23],[20131216,339.1],[20131217,338.95],[20131218,338.93],[20131219,338.91],[20131220,338.74],[20131221,338.74],[20131222,338.74],[20131223,338.71],[20131224,338.83],[20131225,338.83],[20131226,338.83],[20131227,338.69],[20131228,338.69],[20131229,338.69],[20131230,338.61],[20131231,338.62],[20140101,338.62],[20140102,338.79],[20140103,338.56],[20140104,338.57],[20140105,338.57],[20140106,338.49],[20140107,338.12],[20140108,338.26],[20140109,338.31],[20140110,338.39],[20140111,338.4],[20140112,338.4],[20140113,338],[20140114,337.94],[20140115,337.87],[20140116,337.98],[20140117,338.21],[20140118,338.18],[20140119,338.18],[20140120,338.26],[20140121,338.45],[20140122,338.45],[20140123,338.42],[20140124,338.4],[20140125,338.4],[20140126,338.4],[20140127,338.54],[20140128,338.55],[20140129,338.53],[20140130,338.58],[20140131,338.73],[20140201,338.75],[20140202,338.75],[20140203,338.74],[20140204,338.92],[20140205,338.85],[20140206,337.46],[20140207,338.6],[20140208,338.6],[20140209,338.6],[20140210,338.49],[20140211,338.3],[20140212,338.29],[20140213,338.25],[20140214,338.26],[20140215,338.26],[20140216,338.26],[20140217,338.36],[20140218,338.42],[20140219,338.43],[20140220,338.52],[20140221,338.54],[20140222,338.54],[20140223,338.54],[20140224,338.51],[20140225,338.5],[20140226,338.15],[20140227,338.23],[20140228,337.92],[20140301,337.92],[20140302,337.92],[20140303,337.89],[20140304,337.22],[20140305,337.1],[20140306,335.95],[20140307,336.92],[20140308,337.07],[20140309,337.07],[20140310,337.08],[20140311,337.57],[20140312,337.51],[20140313,337.32],[20140314,337.47],[20140315,337.47],[20140316,337.47],[20140317,336.85],[20140318,336.32],[20140319,336.33],[20140320,336.39],[20140321,336.48],[20140322,336.48],[20140323,336.48],[20140324,336.13],[20140325,336.23],[20140326,335.75],[20140327,335.68],[20140328,335.71],[20140329,335.71],[20140330,335.71],[20140331,335.61],[20140401,335.64],[20140402,335.6],[20140403,335.65],[20140404,335.72],[20140405,335.72],[20140406,335.72],[20140407,335.79],[20140408,335.79],[20140409,335.55],[20140410,335.31],[20140411,335.25],[20140412,335.25],[20140413,335.25],[20140414,335.22],[20140415,334.86],[20140416,334.88],[20140417,335.03],[20140418,335.03],[20140419,335.03],[20140420,335.03],[20140421,335.03],[20140422,335.32],[20140423,335.11],[20140424,335.12],[20140425,335.15],[20140426,335.15],[20140427,335.15],[20140428,335.11],[20140429,335.04],[20140430,334.98],[20140501,334.98],[20140502,335.02],[20140503,335.02],[20140504,335.02],[20140505,334.99],[20140506,334.97],[20140507,334.36],[20140508,334.18],[20140509,334.22],[20140510,334.22],[20140511,334.22],[20140512,334.15],[20140513,334.16],[20140514,334.14],[20140515,334.15],[20140516,334.16],[20140517,334.16],[20140518,334.16],[20140519,333.99],[20140520,333.91],[20140521,334.89],[20140522,334.96],[20140523,334.7],[20140524,334.7],[20140525,334.7],[20140526,334.37],[20140527,334.32],[20140528,334.38],[20140529,334.41],[20140530,334.29],[20140531,333.78],[20140601,333.78],[20140602,333.96],[20140603,333.88],[20140604,333.97],[20140605,333.86],[20140606,333.93],[20140607,333.93],[20140608,333.93],[20140609,333.94],[20140610,334.19],[20140611,334.07],[20140612,334.09],[20140613,334.08],[20140614,334.08],[20140615,334.08],[20140616,333.93],[20140617,333.83],[20140618,333.86],[20140619,333.9],[20140620,333.96],[20140621,333.96],[20140622,333.96],[20140623,333.9],[20140624,333.71],[20140625,333.75],[20140626,333.88],[20140627,333.76],[20140628,333.76],[20140629,333.76],[20140630,333.57],[20140701,333.68],[20140702,333.81],[20140703,333.47],[20140704,333.55],[20140705,333.55],[20140706,333.55],[20140707,333.52],[20140708,333.57],[20140709,333.58],[20140710,333.49],[20140711,333.45],[20140712,333.45],[20140713,333.45],[20140714,333.4],[20140715,333.47],[20140716,333.47],[20140717,332.74],[20140718,332.79],[20140719,332.8],[20140720,332.8],[20140721,332.39],[20140722,332.36],[20140723,332.42],[20140724,332.28],[20140725,332.24],[20140726,332.24],[20140727,332.24],[20140728,332.34],[20140729,332.37],[20140730,332.38],[20140731,332.24],[20140801,332.2],[20140802,332.2],[20140803,332.2],[20140804,332.02],[20140805,331.94],[20140806,331.98],[20140807,331.85],[20140808,331.73],[20140809,331.73],[20140810,331.73],[20140811,331.87],[20140812,331.85],[20140813,331.91],[20140814,331.94],[20140815,331.86],[20140816,331.87],[20140817,331.87],[20140818,331.88],[20140819,331.99],[20140820,332.09],[20140821,332.15],[20140822,332.14],[20140823,332.14],[20140824,332.14],[20140825,332.27],[20140826,332.2],[20140827,332.26],[20140828,332.2],[20140829,332.14],[20140830,332.14],[20140831,332.12],[20140901,332.2],[20140902,332.3],[20140903,332.31],[20140904,332.65],[20140905,332.68],[20140906,332.68],[20140907,332.68],[20140908,332.73],[20140909,332.91],[20140910,332.75],[20140911,332.68],[20140912,332.61],[20140913,332.61],[20140914,332.61],[20140915,332.57],[20140916,332.49],[20140917,332.41],[20140918,332.29],[20140919,332.25],[20140920,332.25],[20140921,332.25],[20140922,332.24],[20140923,331.93],[20140924,332.02],[20140925,332.06],[20140926,331.91],[20140927,331.91],[20140928,331.91],[20140929,329.64],[20140930,329.7],[20141001,329.61],[20141002,329.37],[20141003,329.48],[20141004,329.48],[20141005,329.48],[20141006,329.72],[20141007,329.84],[20141008,329.64],[20141009,329.59],[20141010,329.66],[20141011,329.66],[20141012,329.66],[20141013,329.58],[20141014,329.21],[20141015,328.94],[20141016,328.84],[20141017,328.98],[20141018,328.98],[20141019,328.98],[20141020,329.13],[20141021,329.35],[20141022,328.86],[20141023,328.6],[20141024,328.69],[20141025,328.7],[20141026,328.7],[20141027,328.71],[20141028,328.82],[20141029,328.89],[20141030,329.07],[20141031,329.21],[20141101,329.21],[20141102,329.21],[20141103,329.22],[20141104,329.04],[20141105,329.2],[20141106,329.18],[20141107,329.28],[20141108,329.29],[20141109,329.29],[20141110,329.26],[20141111,329.32],[20141112,329.25],[20141113,329.3],[20141114,329.28],[20141115,329.28],[20141116,329.28],[20141117,329.18],[20141118,329.24],[20141119,329.2],[20141120,329.21],[20141121,329.48],[20141122,329.48],[20141123,329.48],[20141124,329.48],[20141125,329.42],[20141126,329.35],[20141127,329.38],[20141128,329.44],[20141129,329.66],[20141130,329.74],[20141201,329.67],[20141202,329.9],[20141203,330.12],[20141204,330.1],[20141205,330.19],[20141206,330.19],[20141207,330.19],[20141208,330.16],[20141209,329.82],[20141210,329.75],[20141211,329.63],[20141212,329.38],[20141213,329.38],[20141214,329.38],[20141215,329.19],[20141216,329.28],[20141217,329.14],[20141218,329.3],[20141219,329.63],[20141220,329.63],[20141221,329.63],[20141222,328.73],[20141223,328.99],[20141224,329],[20141225,329],[20141226,329],[20141227,329],[20141228,329],[20141229,329.13],[20141230,329.3],[20141231,329.1],[20150101,329.1],[20150102,329.18],[20150103,329.18],[20150104,329.18],[20150105,329.32],[20150106,329.37],[20150107,329.61],[20150108,329.87],[20150109,329.84],[20150110,329.84],[20150111,329.84],[20150112,329.33],[20150113,329.53],[20150114,329.38],[20150115,333.84],[20150116,334.39],[20150117,334.39],[20150118,334.39],[20150119,334.35],[20150120,334.5],[20150121,334.81],[20150122,335.12],[20150123,336.14],[20150124,336.14],[20150125,336.14],[20150126,335.73],[20150127,335.43],[20150128,335.14],[20150129,334.86],[20150130,334.74],[20150131,334.74],[20150201,334.74],[20150202,334.88],[20150203,335.08],[20150204,334.85],[20150205,334.88],[20150206,334.6],[20150207,334.6],[20150208,334.6],[20150209,334.87],[20150210,334.8],[20150211,334.96],[20150212,334.85],[20150213,334.89],[20150214,334.89],[20150215,334.89],[20150216,334.76],[20150217,334.88],[20150218,334.72],[20150219,334.5],[20150220,334.78],[20150221,334.78],[20150222,334.78],[20150223,334.73],[20150224,335.11],[20150225,335.07],[20150226,335.25],[20150227,335.76],[20150228,335.81],[20150301,335.81],[20150302,335.42],[20150303,335.31],[20150304,335.39],[20150305,335.52],[20150306,335.62],[20150307,335.62],[20150308,335.62],[20150309,335.73],[20150310,335.28],[20150311,335.73],[20150312,335.62],[20150313,335.62],[20150314,335.63],[20150315,335.63],[20150316,335.77],[20150317,335.27],[20150318,335.42],[20150319,335.53],[20150320,335.55],[20150321,335.55],[20150322,335.55],[20150323,335.54],[20150324,335.63],[20150325,335.37],[20150326,334.85],[20150327,335.62],[20150328,335.62],[20150329,335.62],[20150330,335.79],[20150331,335.63],[20150401,335.67],[20150402,335.6],[20150403,335.6],[20150404,335.6],[20150405,335.6],[20150406,335.6],[20150407,335.79],[20150408,336.14],[20150409,336.47],[20150410,337.06],[20150411,337.06],[20150412,337.06],[20150413,337.14],[20150414,337.26],[20150415,337.62],[20150416,337.36],[20150417,337.13],[20150418,337.13],[20150419,337.13],[20150420,337.24],[20150421,337.1],[20150422,336.79],[20150423,336.59],[20150424,336.8],[20150425,336.8],[20150426,336.8],[20150427,336.81],[20150428,336.14],[20150429,335.78],[20150430,335.87],[20150501,335.87],[20150502,335.87],[20150503,335.87],[20150504,336.21],[20150505,336.28],[20150506,335.81],[20150507,335.7],[20150508,335.86],[20150509,335.86],[20150510,335.86],[20150511,335.83],[20150512,335.1],[20150513,334.98],[20150514,334.81],[20150515,334.81],[20150516,334.81],[20150517,334.81],[20150518,334.71],[20150519,334.86],[20150520,334.31],[20150521,334.03],[20150522,333.8],[20150523,333.8],[20150524,333.8],[20150525,334.2],[20150526,332.72],[20150527,333.01],[20150528,332.89],[20150529,332.72],[20150530,332.72],[20150531,332.88],[20150601,333.09],[20150602,332.98],[20150603,332.62],[20150604,331.96],[20150605,332.15],[20150606,332.15],[20150607,332.15],[20150608,332.06],[20150609,331.63],[20150610,331.76],[20150611,331.77],[20150612,331.63],[20150613,331.63],[20150614,331.63],[20150615,331.56],[20150616,331.45],[20150617,331.23],[20150618,331.1],[20150619,331.1],[20150620,331.1],[20150621,331.1],[20150622,331.07],[20150623,331.23],[20150624,331.48],[20150625,331.12],[20150626,331.36],[20150627,331.36],[20150628,331.36],[20150629,330.39],[20150630,330.36],[20150701,330.58],[20150702,330.43],[20150703,330.2],[20150704,330.2],[20150705,330.2],[20150706,330.28],[20150707,330.38],[20150708,330.01],[20150709,330.06],[20150710,330.03],[20150711,329.83],[20150712,329.83],[20150713,330.27],[20150714,330.55],[20150715,330.47],[20150716,330.82],[20150717,330.79],[20150718,330.79],[20150719,330.79],[20150720,330.17],[20150721,329.82],[20150722,329.44],[20150723,329.2],[20150724,329.19],[20150725,329.17],[20150726,329.17],[20150727,328.91],[20150728,329.24],[20150729,329.5],[20150730,329.6],[20150731,329.64],[20150801,329.64],[20150802,329.64],[20150803,329.68],[20150804,329.33],[20150805,329.53],[20150806,329.2],[20150807,328.85],[20150808,328.86],[20150809,328.86],[20150810,328.72],[20150811,328.08],[20150812,327.71],[20150813,327.9],[20150814,327.77],[20150815,327.77],[20150816,327.77],[20150817,327.97],[20150818,328.13],[20150819,328.02],[20150820,327.6],[20150821,326.88],[20150822,326.88],[20150823,326.88],[20150824,325.66],[20150825,325.55],[20150826,325.52],[20150827,326.23],[20150828,326.22],[20150829,326.22],[20150830,326.22],[20150831,326.27],[20150901,325.8],[20150902,325.55],[20150903,325.76],[20150904,325.67],[20150905,325.67],[20150906,325.67],[20150907,325.42],[20150908,325.19],[20150909,325.39],[20150910,325.22],[20150911,324.76],[20150912,324.76],[20150913,324.76],[20150914,324.77],[20150915,324.7],[20150916,325.01],[20150917,324.86],[20150918,324.79],[20150919,324.79],[20150920,324.79],[20150921,325.12],[20150922,325.2],[20150923,325.21],[20150924,324.66],[20150925,325.03],[20150926,325.04],[20150927,325.04],[20150928,324.61],[20150929,324.53],[20150930,324.96],[20151001,325.14],[20151002,325.02],[20151003,325.02],[20151004,325.02],[20151005,325.31],[20151006,325.23],[20151007,325.67],[20151008,325.64],[20151009,325.72],[20151010,325.72],[20151011,325.72],[20151012,325.74],[20151013,325.8],[20151014,325.64],[20151015,325.88],[20151016,326.25],[20151017,326.22],[20151018,326.22],[20151019,326.16],[20151020,325.66],[20151021,325.64],[20151022,325.92],[20151023,326.57],[20151024,326.57],[20151025,326.57],[20151026,326.58],[20151027,326.25],[20151028,326.23],[20151029,326.57],[20151030,326.44],[20151031,326.44],[20151101,326.44],[20151102,326.39],[20151103,325.89],[20151104,326.18],[20151105,326.37],[20151106,326.31],[20151107,326.31],[20151108,326.31],[20151109,326.27],[20151110,326.54],[20151111,326.62],[20151112,326.56],[20151113,326.34],[20151114,326.34],[20151115,326.34],[20151116,326.43],[20151117,326.74],[20151118,326.63],[20151119,326.55],[20151120,326.76],[20151121,326.76],[20151122,326.76],[20151123,326.77],[20151124,326.36],[20151125,326.68],[20151126,326.59],[20151127,326.61],[20151128,326.61],[20151129,326.61],[20151130,326.67],[20151201,326.66],[20151202,326.76],[20151203,326.43],[20151204,325.97],[20151205,325.97],[20151206,325.97],[20151207,326.17],[20151208,325.84],[20151209,325.53],[20151210,325.66],[20151211,325.35],[20151212,325.35],[20151213,325.35],[20151214,325.29],[20151215,325.65],[20151216,325.81],[20151217,324.56],[20151218,324.61],[20151219,324.61],[20151220,324.61],[20151221,324.49],[20151222,324.48],[20151223,324.66],[20151224,324.64],[20151225,324.64],[20151226,324.64],[20151227,324.64],[20151228,324.59],[20151229,324.8],[20151230,324.99],[20151231,324.99],[20160101,324.99],[20160102,324.99],[20160103,324.99],[20160104,324.68],[20160105,324.93],[20160106,324.84],[20160107,324.44],[20160108,324.27],[20160109,324.27],[20160110,324.27],[20160111,324.31],[20160112,324.44],[20160113,324.32],[20160114,324.11],[20160115,323.81],[20160116,323.81],[20160117,323.81],[20160118,323.86],[20160119,324.05],[20160120,323.79],[20160121,323.72],[20160122,324.05],[20160123,324.05],[20160124,324.05],[20160125,323.98],[20160126,323.06],[20160127,322.93],[20160128,322.98],[20160129,322.94],[20160130,322.94],[20160131,322.94],[20160201,323.19],[20160202,323.05],[20160203,323.05],[20160204,322.6],[20160205,322.69],[20160206,322.7],[20160207,322.7],[20160208,322.41],[20160209,321.94],[20160210,322.18],[20160211,321.72],[20160212,321.99],[20160213,321.99],[20160214,321.99],[20160215,322.21],[20160216,322.31],[20160217,322.43],[20160218,322.55],[20160219,322.6],[20160220,322.61],[20160221,322.61],[20160222,322.78],[20160223,322.46],[20160224,322.44],[20160225,322.37],[20160226,322.51],[20160227,322.4],[20160228,322.4],[20160229,322.82],[20160301,322.94],[20160302,323.06],[20160303,322.91],[20160304,322.72],[20160305,322.72],[20160306,322.72],[20160307,322.65],[20160308,322.52],[20160309,322.4],[20160310,322.64],[20160311,322.7],[20160312,322.71],[20160313,322.71],[20160314,322.7],[20160315,322.62],[20160316,322.67],[20160317,322.37],[20160318,322.57],[20160319,322.57],[20160320,322.57],[20160321,322.61],[20160322,322.9],[20160323,322.95],[20160324,322.97],[20160325,322.98],[20160326,322.98],[20160327,322.98],[20160328,322.98],[20160329,322.75],[20160330,322.54],[20160331,321.19],[20160401,320.57],[20160402,320.57],[20160403,320.57],[20160404,320.5],[20160405,320.61],[20160406,320.66],[20160407,320.35],[20160408,320.57],[20160409,320.57],[20160410,320.57],[20160411,320.58],[20160412,320.65],[20160413,320.99],[20160414,321.01],[20160415,320.83],[20160416,320.83],[20160417,320.83],[20160418,321.25],[20160419,321.19],[20160420,320.89],[20160421,320.77],[20160422,320.93],[20160423,320.93],[20160424,320.93],[20160425,321.06],[20160426,319.92],[20160427,319.6],[20160428,319.54],[20160429,319.75],[20160430,319.75],[20160501,319.75],[20160502,319.54],[20160503,319.51],[20160504,319.39],[20160505,319.44],[20160506,319.36],[20160507,319.36],[20160508,319.36],[20160509,319.45],[20160510,317.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.033,33€ |
| 2019 | 963,30€ |
| 2020 | 936,99€ |
| 2021 | 878,43€ |
| 2022 | 878,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | -8,81% |
| 5 Jahre | -12,16% |
| 10 Jahre | -42,40% |
| Entwicklung p.a. | -6,84% |
| Wertentwicklung seit Auflage | -68,34% |
Der Fonds befindet sich seit Oktober 2010 in Auflösung. Die gehaltenen Immobilien werden in geordneten Prozessen veräußert und die Nettoerlöse an die Anleger ausgezahlt. Die Morgan Stanley Real Estate Investment GmbH hat die Fondsverwaltung zum 30. September 2013 gekündigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 3.333 | -6.044900 |
| 01.2018 - 01.2019 | -6.777 | 1.344500 |
| 01.2019 - 01.2020 | -2.731 | 3.122200 |
| 01.2020 - 01.2021 | -6.25 | -1.371500 |
| 01.2021 - 01.2022 | 2.649300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | 4,76% | 4,30% | 7,14% |
| Sharpe Ratio | k.A. | -0,91 | -0,49 | -0,72 |
| Tracking Error | 1,27% | 4,39% | 4,38% | 6,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | 1,47 | 0,38 | 1,10 |
| Treynor Ratio | k.A. | -2,94 | -5,57 | -4,67 |
Die 10 größten Wertpapierbestände (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 01. 2022)
| Europa | 100,00% |
Branchenverteilung (27. 01. 2022)
| Immobilien | 100,00% |
Assetverteilung (27. 01. 2022)
| Immobilien | 100,00% |
Währungsverteilung (27. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2009)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 646KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 609KB
Halbjahresbericht (2013)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4087KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | Morgan Stanley Team |
| Fondsgesellschaft: | Morgan Stanley Real Estate Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.11.2005 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |