Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980701
ISIN: DE0009807016
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
42,52 €
0,05 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"hausInvest"},"ts":[[20160711,273.79],[20160712,273.79],[20160713,273.79],[20160714,273.86],[20160715,273.86],[20160718,273.86],[20160719,273.86],[20160720,273.86],[20160721,273.86],[20160722,273.86],[20160725,273.86],[20160726,273.86],[20160727,273.92],[20160728,273.92],[20160729,273.99],[20160731,273.99],[20160801,273.99],[20160802,273.99],[20160803,273.99],[20160804,273.99],[20160805,273.99],[20160808,273.99],[20160809,273.99],[20160810,274.12],[20160811,274.12],[20160812,274.12],[20160815,274.19],[20160816,274.19],[20160817,274.19],[20160818,274.19],[20160819,274.25],[20160822,274.25],[20160823,274.25],[20160824,274.25],[20160825,274.25],[20160826,274.25],[20160829,274.25],[20160830,274.32],[20160831,274.32],[20160901,274.32],[20160902,274.32],[20160905,274.39],[20160906,274.39],[20160907,274.39],[20160908,274.39],[20160909,274.45],[20160912,274.45],[20160913,274.45],[20160914,274.52],[20160915,274.52],[20160916,274.52],[20160919,274.59],[20160920,274.59],[20160921,274.59],[20160922,274.59],[20160923,274.79],[20160926,274.85],[20160927,274.85],[20160928,274.99],[20160929,274.99],[20160930,275.12],[20161004,275.12],[20161005,275.12],[20161006,275.12],[20161007,275.12],[20161010,275.12],[20161011,275.19],[20161012,275.19],[20161013,275.19],[20161014,275.25],[20161017,275.25],[20161018,275.32],[20161019,275.32],[20161020,275.32],[20161021,275.32],[20161024,275.32],[20161025,275.32],[20161026,275.39],[20161027,275.39],[20161028,275.39],[20161031,275.45],[20161101,275.45],[20161102,275.45],[20161103,275.45],[20161104,275.45],[20161107,275.52],[20161108,275.52],[20161109,275.52],[20161110,275.52],[20161111,275.59],[20161114,275.72],[20161115,275.72],[20161116,275.72],[20161117,275.79],[20161118,275.79],[20161121,275.85],[20161122,275.92],[20161123,275.92],[20161124,275.92],[20161125,275.92],[20161128,275.92],[20161129,275.92],[20161130,275.92],[20161201,275.92],[20161202,275.92],[20161205,275.92],[20161206,275.99],[20161207,275.99],[20161208,275.99],[20161209,275.99],[20161212,275.99],[20161213,275.99],[20161214,275.99],[20161215,275.99],[20161216,276.05],[20161219,276.05],[20161220,276.12],[20161221,276.12],[20161222,276.12],[20161223,276.12],[20161227,276.12],[20161228,276.12],[20161229,276.12],[20161230,276.12],[20170102,276.12],[20170103,276.12],[20170104,276.18],[20170105,276.18],[20170106,276.18],[20170109,276.18],[20170110,276.18],[20170111,276.18],[20170112,276.18],[20170113,276.18],[20170116,276.18],[20170117,276.18],[20170118,276.18],[20170119,276.18],[20170120,276.18],[20170123,276.05],[20170124,276.05],[20170125,276.05],[20170126,275.99],[20170127,275.99],[20170130,275.92],[20170131,275.92],[20170201,275.92],[20170202,275.92],[20170203,275.92],[20170206,275.99],[20170207,275.99],[20170208,275.99],[20170209,275.99],[20170210,276.25],[20170213,276.32],[20170214,276.38],[20170215,276.45],[20170216,276.45],[20170217,276.45],[20170220,276.65],[20170221,276.65],[20170222,276.65],[20170223,276.65],[20170224,276.65],[20170227,277.18],[20170228,277.18],[20170301,277.18],[20170302,277.18],[20170303,277.18],[20170306,277.25],[20170307,277.25],[20170308,277.25],[20170309,277.25],[20170310,277.25],[20170313,277.25],[20170314,277.25],[20170315,277.32],[20170316,277.32],[20170317,277.32],[20170320,277.38],[20170321,277.38],[20170322,277.38],[20170323,277.45],[20170324,277.45],[20170327,277.45],[20170328,277.45],[20170329,277.45],[20170330,277.45],[20170331,277.58],[20170403,277.58],[20170404,277.58],[20170405,277.65],[20170406,277.65],[20170407,277.65],[20170410,277.65],[20170411,277.65],[20170412,277.65],[20170413,277.72],[20170418,277.72],[20170419,277.72],[20170420,277.72],[20170421,277.72],[20170424,277.85],[20170425,277.85],[20170426,277.91],[20170427,277.91],[20170428,277.98],[20170502,277.98],[20170503,277.91],[20170504,277.91],[20170505,277.91],[20170508,277.91],[20170509,277.98],[20170510,277.98],[20170511,277.98],[20170512,277.98],[20170515,278.05],[20170516,278.05],[20170517,278.05],[20170518,278.05],[20170519,278.11],[20170522,278.25],[20170523,278.25],[20170524,278.25],[20170526,278.31],[20170529,278.31],[20170530,278.31],[20170531,278.31],[20170601,278.31],[20170602,278.31],[20170606,278.38],[20170607,278.38],[20170608,278.38],[20170609,278.38],[20170612,278.38],[20170613,278.45],[20170614,278.45],[20170616,278.51],[20170619,278.51],[20170620,278.51],[20170621,278.58],[20170622,278.58],[20170623,278.58],[20170626,278.65],[20170627,278.65],[20170628,278.65],[20170629,278.65],[20170630,278.78],[20170703,278.78],[20170704,278.78],[20170705,278.78],[20170706,278.78],[20170707,278.78],[20170710,278.85],[20170711,278.85],[20170712,278.85],[20170713,278.92],[20170714,278.92],[20170717,278.99],[20170718,278.99],[20170719,279.39],[20170720,279.39],[20170721,279.39],[20170724,279.53],[20170725,279.73],[20170726,279.8],[20170727,279.8],[20170728,279.8],[20170731,279.86],[20170801,279.86],[20170802,279.86],[20170803,279.86],[20170804,279.86],[20170807,279.86],[20170808,279.86],[20170809,279.86],[20170810,279.86],[20170811,279.86],[20170814,279.93],[20170815,279.93],[20170816,280],[20170817,280],[20170818,280.07],[20170821,280.07],[20170822,280.07],[20170823,280.07],[20170824,280.13],[20170825,280.34],[20170828,280.47],[20170829,280.47],[20170830,280.47],[20170831,280.47],[20170901,280.54],[20170904,280.54],[20170905,280.54],[20170906,280.61],[20170907,280.61],[20170908,280.67],[20170911,280.67],[20170912,280.74],[20170913,280.81],[20170914,280.81],[20170915,281.15],[20170918,281.22],[20170919,281.22],[20170920,281.22],[20170921,281.22],[20170922,281.22],[20170925,281.22],[20170926,281.28],[20170927,281.28],[20170928,281.28],[20170929,281.49],[20171002,281.56],[20171004,281.56],[20171005,281.56],[20171006,281.56],[20171009,281.56],[20171010,281.56],[20171011,281.63],[20171012,281.63],[20171013,281.63],[20171016,281.69],[20171017,281.69],[20171018,281.76],[20171019,281.76],[20171020,281.76],[20171023,281.83],[20171024,282.11],[20171025,282.11],[20171026,282.11],[20171027,282.11],[20171030,282.17],[20171101,282.17],[20171102,282.24],[20171103,282.24],[20171106,282.24],[20171107,282.24],[20171108,282.24],[20171109,282.24],[20171110,282.24],[20171113,282.24],[20171114,282.24],[20171115,282.24],[20171116,282.17],[20171117,282.17],[20171120,282.24],[20171121,282.24],[20171122,282.58],[20171123,282.58],[20171124,282.58],[20171127,282.65],[20171128,282.65],[20171129,282.72],[20171130,282.72],[20171201,282.72],[20171204,282.79],[20171205,282.72],[20171206,282.79],[20171207,282.79],[20171208,282.79],[20171211,282.86],[20171212,282.86],[20171213,282.99],[20171214,282.99],[20171215,282.99],[20171218,283.13],[20171219,283.13],[20171220,283.06],[20171221,283.06],[20171222,283.2],[20171227,283.2],[20171228,283.2],[20171229,283.47],[20180102,283.47],[20180103,283.47],[20180104,283.47],[20180105,283.47],[20180108,283.47],[20180109,283.47],[20180110,283.47],[20180111,283.47],[20180112,283.47],[20180115,283.47],[20180116,283.47],[20180117,283.47],[20180118,283.47],[20180119,283.54],[20180122,283.61],[20180123,283.61],[20180124,283.61],[20180125,283.61],[20180126,283.61],[20180129,283.61],[20180130,283.61],[20180131,283.61],[20180201,283.61],[20180202,283.68],[20180205,283.68],[20180206,283.68],[20180207,283.68],[20180208,283.68],[20180209,283.68],[20180212,283.68],[20180213,283.68],[20180214,283.68],[20180215,283.68],[20180216,283.68],[20180219,283.61],[20180220,283.61],[20180221,283.61],[20180222,283.61],[20180223,283.61],[20180226,283.61],[20180227,283.68],[20180228,283.68],[20180301,283.68],[20180302,283.75],[20180305,283.75],[20180306,283.75],[20180307,283.75],[20180308,283.75],[20180309,283.75],[20180312,283.75],[20180313,283.75],[20180314,283.75],[20180315,283.75],[20180316,283.75],[20180319,283.75],[20180320,283.75],[20180321,283.75],[20180322,283.68],[20180323,283.54],[20180326,283.47],[20180327,283.47],[20180328,283.47],[20180329,283.34],[20180403,283.34],[20180404,283.4],[20180405,283.47],[20180406,283.68],[20180409,283.68],[20180410,283.68],[20180411,283.95],[20180412,283.95],[20180413,283.95],[20180416,284.02],[20180417,284.02],[20180418,284.02],[20180419,284.09],[20180420,284.09],[20180423,284.09],[20180424,284.09],[20180425,284.16],[20180426,284.16],[20180427,284.3],[20180430,284.3],[20180502,284.3],[20180503,284.3],[20180504,284.3],[20180507,284.37],[20180508,284.37],[20180509,284.37],[20180511,284.37],[20180514,284.43],[20180515,284.5],[20180516,284.64],[20180517,284.64],[20180518,284.71],[20180522,284.71],[20180523,284.71],[20180524,284.85],[20180525,284.91],[20180528,284.91],[20180529,284.98],[20180530,285.19],[20180601,285.19],[20180604,285.26],[20180605,285.26],[20180606,285.26],[20180607,285.26],[20180608,285.26],[20180611,285.33],[20180612,285.33],[20180613,285.46],[20180614,285.46],[20180615,285.53],[20180618,285.6],[20180619,285.6],[20180620,285.67],[20180621,285.67],[20180622,285.74],[20180625,285.81],[20180626,285.88],[20180627,285.88],[20180628,285.88],[20180629,285.88],[20180702,285.88],[20180703,285.81],[20180704,285.81],[20180705,285.81],[20180706,285.81],[20180709,285.88],[20180710,285.88],[20180711,285.88],[20180712,285.88],[20180713,285.95],[20180716,285.95],[20180717,286.02],[20180718,286.02],[20180719,286.15],[20180720,286.22],[20180723,286.29],[20180724,286.29],[20180725,286.29],[20180726,286.29],[20180727,286.43],[20180730,286.5],[20180731,286.5],[20180801,286.5],[20180802,286.5],[20180803,286.5],[20180806,286.57],[20180807,286.57],[20180808,286.57],[20180809,286.57],[20180810,286.57],[20180813,286.64],[20180814,286.57],[20180815,286.57],[20180816,286.57],[20180817,286.57],[20180820,286.57],[20180821,286.64],[20180822,286.64],[20180823,286.71],[20180824,286.71],[20180827,286.78],[20180828,286.78],[20180829,286.78],[20180830,286.85],[20180831,286.85],[20180903,286.98],[20180904,286.98],[20180905,286.98],[20180906,286.98],[20180907,287.05],[20180910,287.12],[20180911,287.12],[20180912,287.12],[20180913,287.12],[20180914,287.12],[20180917,287.26],[20180918,287.26],[20180919,287.33],[20180920,287.4],[20180921,287.4],[20180924,287.4],[20180925,287.4],[20180926,287.4],[20180927,287.4],[20180928,287.54],[20181001,287.61],[20181002,287.54],[20181004,287.61],[20181005,287.61],[20181008,287.61],[20181009,287.61],[20181010,287.68],[20181011,287.68],[20181012,287.68],[20181015,287.68],[20181016,287.68],[20181017,287.68],[20181018,287.68],[20181019,287.68],[20181022,287.68],[20181023,287.68],[20181024,287.74],[20181025,287.81],[20181026,287.81],[20181029,287.81],[20181030,287.81],[20181031,287.81],[20181101,287.81],[20181102,287.88],[20181105,287.88],[20181106,287.88],[20181107,288.02],[20181108,288.02],[20181109,288.02],[20181112,288.23],[20181113,288.23],[20181114,288.23],[20181115,288.23],[20181116,288.37],[20181119,288.37],[20181120,288.3],[20181121,288.3],[20181122,288.37],[20181123,288.37],[20181126,288.44],[20181127,288.44],[20181128,288.44],[20181129,288.44],[20181130,288.5],[20181203,288.57],[20181204,289.06],[20181205,289.06],[20181206,289.06],[20181207,289.06],[20181210,289.06],[20181211,289.06],[20181212,289.06],[20181213,289.06],[20181214,289.06],[20181217,289.2],[20181218,289.2],[20181219,289.2],[20181220,289.2],[20181221,289.2],[20181227,289.27],[20181228,289.33],[20190102,289.33],[20190103,289.33],[20190104,289.4],[20190107,289.4],[20190108,289.4],[20190109,289.4],[20190110,289.4],[20190111,289.33],[20190114,289.4],[20190115,289.47],[20190116,289.54],[20190117,289.54],[20190118,289.61],[20190121,289.61],[20190122,289.61],[20190123,289.68],[20190124,289.68],[20190125,289.68],[20190128,289.68],[20190129,289.75],[20190130,289.68],[20190131,289.75],[20190201,289.75],[20190204,289.68],[20190205,289.61],[20190206,289.68],[20190207,289.68],[20190208,289.68],[20190211,289.68],[20190212,289.68],[20190213,289.68],[20190214,289.68],[20190215,289.75],[20190218,289.75],[20190219,289.75],[20190220,289.68],[20190221,289.68],[20190222,289.75],[20190225,289.4],[20190226,289.4],[20190227,289.47],[20190228,289.54],[20190301,289.54],[20190304,289.54],[20190305,289.54],[20190306,289.54],[20190307,289.61],[20190308,289.54],[20190311,289.68],[20190312,289.68],[20190313,289.54],[20190314,289.61],[20190315,289.61],[20190318,289.47],[20190319,289.4],[20190320,289.47],[20190321,289.33],[20190322,289.27],[20190325,289.2],[20190326,289.13],[20190327,289.06],[20190328,289.2],[20190329,289.06],[20190401,289.06],[20190402,289.06],[20190403,289.47],[20190404,289.4],[20190405,289.47],[20190408,289.54],[20190409,289.61],[20190410,289.61],[20190411,289.68],[20190412,289.68],[20190415,289.75],[20190416,289.75],[20190417,289.68],[20190418,289.68],[20190423,289.82],[20190424,289.82],[20190425,289.82],[20190426,289.82],[20190429,289.89],[20190430,289.89],[20190502,289.89],[20190503,289.96],[20190506,290.03],[20190507,290.03],[20190508,290.1],[20190509,290.03],[20190510,290.1],[20190513,290.03],[20190514,290.03],[20190515,290.03],[20190516,290.1],[20190517,290.1],[20190520,290.1],[20190521,290.1],[20190522,290.16],[20190523,290.16],[20190524,290.3],[20190527,290.37],[20190528,290.37],[20190529,290.37],[20190531,290.51],[20190603,290.51],[20190604,290.51],[20190605,290.58],[20190606,290.79],[20190607,290.79],[20190611,290.79],[20190612,290.86],[20190613,290.86],[20190614,290.92],[20190617,290.92],[20190618,290.92],[20190619,290.92],[20190621,291.06],[20190624,291.06],[20190625,291.06],[20190626,291.13],[20190627,291.13],[20190628,291.62],[20190701,291.62],[20190702,291.76],[20190703,291.76],[20190704,291.83],[20190705,291.83],[20190708,292.04],[20190709,292.04],[20190710,292.04],[20190711,292.11],[20190712,292.11],[20190715,292.11],[20190716,292.11],[20190717,292.11],[20190718,292.18],[20190719,292.25],[20190722,292.25],[20190723,292.25],[20190724,292.32],[20190725,292.39],[20190726,292.39],[20190729,292.46],[20190730,292.39],[20190731,292.39],[20190801,292.39],[20190802,292.53],[20190805,292.53],[20190806,292.95],[20190807,292.95],[20190808,293.02],[20190809,292.95],[20190812,293.09],[20190813,293.09],[20190814,293.02],[20190815,293.09],[20190816,293.16],[20190819,293.23],[20190820,293.3],[20190821,293.3],[20190822,293.3],[20190823,293.3],[20190826,293.37],[20190827,293.37],[20190828,293.44],[20190829,293.37],[20190830,293.44],[20190902,293.44],[20190903,293.51],[20190904,293.72],[20190905,293.72],[20190906,293.79],[20190909,294.07],[20190910,294.14],[20190911,294.21],[20190912,294.21],[20190913,294.21],[20190916,294.14],[20190917,294.21],[20190918,294.21],[20190919,294.21],[20190920,294.21],[20190923,294.21],[20190924,294.28],[20190925,294.28],[20190926,294.28],[20190927,294.28],[20190930,294.34],[20191001,294.41],[20191002,294.41],[20191004,294.41],[20191007,294.41],[20191008,294.48],[20191009,294.48],[20191010,294.48],[20191011,294.48],[20191014,294.55],[20191015,294.62],[20191016,294.62],[20191017,294.62],[20191018,294.62],[20191021,294.62],[20191022,294.62],[20191023,294.62],[20191024,294.62],[20191025,294.55],[20191028,294.55],[20191029,294.55],[20191030,294.62],[20191031,294.62],[20191101,294.55],[20191104,294.55],[20191105,294.55],[20191106,294.62],[20191107,294.69],[20191108,294.69],[20191111,294.76],[20191112,294.76],[20191113,294.76],[20191114,294.76],[20191115,294.76],[20191118,294.76],[20191119,294.83],[20191120,294.83],[20191121,294.83],[20191122,294.83],[20191125,294.83],[20191126,294.83],[20191127,294.83],[20191128,294.83],[20191129,294.69],[20191202,294.76],[20191203,294.76],[20191204,295.11],[20191205,295.11],[20191206,295.18],[20191209,295.18],[20191210,295.18],[20191211,295.18],[20191212,295.25],[20191213,295.18],[20191216,295.18],[20191217,295.39],[20191218,295.32],[20191219,295.67],[20191220,295.67],[20191223,295.88],[20191227,296.16],[20191230,296.65],[20200102,296.58],[20200103,296.65],[20200106,296.72],[20200107,296.65],[20200108,296.72],[20200109,296.79],[20200110,296.72],[20200113,296.79],[20200114,296.72],[20200115,296.72],[20200116,296.72],[20200117,296.65],[20200120,296.72],[20200121,296.72],[20200122,296.72],[20200123,296.72],[20200124,296.79],[20200127,296.79],[20200128,296.79],[20200129,296.86],[20200130,296.93],[20200131,296.93],[20200203,296.79],[20200204,296.72],[20200205,296.79],[20200206,296.79],[20200207,296.79],[20200210,296.86],[20200211,296.86],[20200212,296.93],[20200213,296.86],[20200214,296.86],[20200217,296.86],[20200218,296.86],[20200219,296.93],[20200220,296.93],[20200221,296.93],[20200224,296.93],[20200225,296.58],[20200226,296.58],[20200227,296.44],[20200228,296.37],[20200302,296.37],[20200303,296.37],[20200304,296.37],[20200305,296.3],[20200306,296.3],[20200309,296.23],[20200310,296.16],[20200311,296.23],[20200312,296.3],[20200313,296.16],[20200316,296.16],[20200317,296.16],[20200318,296.09],[20200319,296.09],[20200320,296.09],[20200323,296.09],[20200324,296.02],[20200325,296.02],[20200326,296.09],[20200327,296.02],[20200330,295.67],[20200331,295.32],[20200401,295.39],[20200402,295.46],[20200403,295.46],[20200406,295.53],[20200407,295.53],[20200408,295.53],[20200409,295.67],[20200414,295.74],[20200415,296.3],[20200416,296.86],[20200417,296.93],[20200420,297],[20200421,297],[20200422,297],[20200423,297.07],[20200424,297.07],[20200427,297.07],[20200428,297.14],[20200429,297.14],[20200430,297.14],[20200504,297.21],[20200505,297.28],[20200506,297.28],[20200507,297.28],[20200508,297.35],[20200511,297.42],[20200512,297.35],[20200513,297.42],[20200514,297.42],[20200515,297.42],[20200518,297.49],[20200519,297.49],[20200520,297.42],[20200522,297.42],[20200525,297.49],[20200526,297.49],[20200527,297.56],[20200528,297.49],[20200529,297.56],[20200531,297.56],[20200602,297.56],[20200603,297.63],[20200604,297.63],[20200605,297.63],[20200608,297.7],[20200609,297.7],[20200610,297.77],[20200612,297.77],[20200615,297.77],[20200616,297.84],[20200617,297.84],[20200618,297.91],[20200619,297.91],[20200622,297.98],[20200623,298.05],[20200624,297.98],[20200625,298.05],[20200626,298.19],[20200629,298.19],[20200630,298.19],[20200701,298.19],[20200702,298.26],[20200703,298.26],[20200706,298.33],[20200707,298.4],[20200708,298.4],[20200709,298.4],[20200710,298.4],[20200713,298.47],[20200714,298.47],[20200715,298.47],[20200716,298.47],[20200717,298.47],[20200720,298.47],[20200721,298.47],[20200722,298.54],[20200723,298.47],[20200724,298.54],[20200727,298.54],[20200728,298.54],[20200729,298.54],[20200730,298.61],[20200731,298.61],[20200803,298.68],[20200804,298.68],[20200805,298.68],[20200806,298.68],[20200807,298.75],[20200810,298.82],[20200811,298.82],[20200812,298.89],[20200813,298.89],[20200814,298.89],[20200817,298.89],[20200818,298.89],[20200819,298.89],[20200820,298.96],[20200821,298.96],[20200824,298.89],[20200825,298.89],[20200826,298.89],[20200827,298.89],[20200828,298.96],[20200831,298.96],[20200901,298.96],[20200902,298.96],[20200903,298.96],[20200904,299.46],[20200907,299.53],[20200908,299.53],[20200909,299.53],[20200910,299.6],[20200911,299.6],[20200914,299.6],[20200915,299.6],[20200916,300.09],[20200917,300.09],[20200918,300.16],[20200921,300.16],[20200922,300.16],[20200923,300.23],[20200924,300.23],[20200925,300.23],[20200928,300.23],[20200929,300.23],[20200930,300.23],[20201001,300.23],[20201002,300.3],[20201005,300.44],[20201006,300.37],[20201007,300.44],[20201008,300.51],[20201009,300.51],[20201012,300.65],[20201013,300.72],[20201014,300.72],[20201015,300.72],[20201016,300.72],[20201019,300.72],[20201020,300.87],[20201021,300.87],[20201022,300.94],[20201023,300.94],[20201026,301.01],[20201027,301.01],[20201028,301.01],[20201029,301.01],[20201030,300.94],[20201102,301.01],[20201103,300.94],[20201104,301.01],[20201105,301.01],[20201106,301.01],[20201109,301.08],[20201110,301.08],[20201111,301.15],[20201112,301.15],[20201113,301.15],[20201116,301.15],[20201117,301.15],[20201118,301.01],[20201119,301.08],[20201120,301.08],[20201123,301.08],[20201124,301.15],[20201125,301.08],[20201126,301.08],[20201127,301.08],[20201130,301.08],[20201201,301.08],[20201202,301.08],[20201203,301.15],[20201204,301.5],[20201207,301.5],[20201208,301.57],[20201209,301.57],[20201210,301.57],[20201211,301.57],[20201214,301.57],[20201215,301.64],[20201216,301.71],[20201217,301.85],[20201218,301.85],[20201221,302.27],[20201222,302.27],[20201223,302.27],[20201228,302.35],[20201229,302.35],[20201230,302.49],[20210104,302.49],[20210105,302.49],[20210106,302.49],[20210107,302.49],[20210108,302.56],[20210111,302.56],[20210112,302.56],[20210113,302.56],[20210114,302.63],[20210115,302.63],[20210118,302.63],[20210119,302.7],[20210120,302.7],[20210121,302.7],[20210122,302.7],[20210125,302.63],[20210126,302.63],[20210127,302.63],[20210128,302.63],[20210129,302.49],[20210201,302.56],[20210202,302.56],[20210203,302.56],[20210204,302.56],[20210205,302.56],[20210208,302.63],[20210209,302.63],[20210210,302.63],[20210211,302.63],[20210212,302.63],[20210215,302.63],[20210216,302.63],[20210217,302.63],[20210218,302.63],[20210219,302.63],[20210222,302.63],[20210223,302.49],[20210224,301.85],[20210225,301.71],[20210226,301.57],[20210301,301.57],[20210302,301.57],[20210303,301.57],[20210304,301.57],[20210305,301.64],[20210308,301.64],[20210309,301.57],[20210310,301.5],[20210311,301.5],[20210312,301.5],[20210315,301.5],[20210316,301.57],[20210317,301.57],[20210318,301.57],[20210319,301.57],[20210322,301.64],[20210323,301.64],[20210324,301.57],[20210325,301.57],[20210326,301.5],[20210329,301.5],[20210330,301.5],[20210331,301.36],[20210401,301.36],[20210406,301.43],[20210407,301.43],[20210408,301.43],[20210409,301.43],[20210412,301.43],[20210413,301.43],[20210414,301.43],[20210415,302.06],[20210416,302.42],[20210419,302.42],[20210420,302.49],[20210421,302.42],[20210422,302.49],[20210423,302.56],[20210426,302.63],[20210427,302.63],[20210428,302.7],[20210429,302.7],[20210430,302.84],[20210503,302.84],[20210504,302.84],[20210505,302.91],[20210506,302.91],[20210507,302.91],[20210510,302.91],[20210511,302.91],[20210512,302.91],[20210514,302.91],[20210517,302.98],[20210518,302.91],[20210519,302.98],[20210520,302.98],[20210521,302.98],[20210525,302.98],[20210526,302.98],[20210527,302.98],[20210528,302.98],[20210531,303.05],[20210601,303.05],[20210602,303.12],[20210604,303.12],[20210607,303.19],[20210608,303.19],[20210609,303.19],[20210610,303.19],[20210611,303.12],[20210614,303.19],[20210615,303.19],[20210616,303.19],[20210617,303.19],[20210618,303.26],[20210621,303.33],[20210622,303.33],[20210623,303.33],[20210624,303.4],[20210625,303.4],[20210628,303.55],[20210629,303.62],[20210630,303.62],[20210701,303.62],[20210702,303.62],[20210705,303.62],[20210706,303.62],[20210707,303.62],[20210708,303.69],[20210709,303.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20160709,2550.72],[20160710,2550.72],[20160711,2552.49],[20160712,2552.26],[20160713,2549.08],[20160714,2553.37],[20160715,2551.9],[20160716,2551.9],[20160717,2551.9],[20160718,2557.5],[20160719,2557.85],[20160720,2557.89],[20160721,2558.32],[20160722,2559.72],[20160723,2559.72],[20160724,2559.72],[20160725,2561.53],[20160726,2558.87],[20160727,2560.58],[20160728,2556.96],[20160729,2553.79],[20160730,2553.79],[20160731,2553.79],[20160801,2550.48],[20160802,2560.3],[20160803,2556.04],[20160804,2555.72],[20160805,2556.57],[20160806,2556.57],[20160807,2556.57],[20160808,2556.43],[20160809,2556.18],[20160810,2555.81],[20160811,2559.57],[20160812,2558.78],[20160813,2558.78],[20160814,2558.78],[20160815,2557.63],[20160816,2559.02],[20160817,2553.19],[20160818,2554.3],[20160819,2553.96],[20160820,2553.96],[20160821,2553.96],[20160822,2550.18],[20160823,2551.67],[20160824,2557.22],[20160825,2556.65],[20160826,2551.89],[20160827,2551.89],[20160828,2551.89],[20160829,2550.57],[20160830,2550.86],[20160831,2549.17],[20160901,2549.77],[20160902,2551.42],[20160903,2551.42],[20160904,2551.42],[20160905,2550.19],[20160906,2548.94],[20160907,2548.65],[20160908,2550.71],[20160909,2545.13],[20160910,2545.13],[20160911,2545.13],[20160912,2544.49],[20160913,2548.44],[20160914,2548.53],[20160915,2546.02],[20160916,2545.38],[20160917,2545.38],[20160918,2545.38],[20160919,2543.08],[20160920,2544.71],[20160921,2549.56],[20160922,2549.6],[20160923,2547.9],[20160924,2547.9],[20160925,2547.9],[20160926,2550.47],[20160927,2553.61],[20160928,2554.09],[20160929,2551.74],[20160930,2561.27],[20161001,2561.27],[20161002,2561.27],[20161003,2560.14],[20161004,2559.61],[20161005,2558.79],[20161006,2558.7],[20161007,2553.73],[20161008,2553.73],[20161009,2553.73],[20161010,2548.89],[20161011,2548.78],[20161012,2552.8],[20161013,2550.14],[20161014,2548.27],[20161015,2548.27],[20161016,2548.27],[20161017,2550.18],[20161018,2544.67],[20161019,2547.85],[20161020,2552.5],[20161021,2552.08],[20161022,2552.08],[20161023,2552.08],[20161024,2550.88],[20161025,2548.03],[20161026,2551.05],[20161027,2551.09],[20161028,2546.21],[20161029,2546.21],[20161030,2546.21],[20161031,2549.1],[20161101,2545.91],[20161102,2549.12],[20161103,2550.6],[20161104,2549.14],[20161105,2549.14],[20161106,2549.14],[20161107,2547.42],[20161108,2546.02],[20161109,2548.5],[20161110,2546.63],[20161111,2546.56],[20161112,2546.56],[20161113,2546.56],[20161114,2540.99],[20161115,2530.48],[20161116,2533.12],[20161117,2547.54],[20161118,2543.22],[20161119,2543.22],[20161120,2543.22],[20161121,2544.94],[20161122,2545.36],[20161123,2553.52],[20161124,2546.83],[20161125,2540.08],[20161126,2540.08],[20161127,2540.08],[20161128,2542.01],[20161129,2545.27],[20161130,2547.66],[20161201,2545.31],[20161202,2550.77],[20161203,2550.77],[20161204,2550.77],[20161205,2540.87],[20161206,2540.29],[20161207,2537.07],[20161208,2541.93],[20161209,2547.7],[20161210,2547.7],[20161211,2547.7],[20161212,2546.5],[20161213,2542.91],[20161214,2543.12],[20161215,2547.55],[20161216,2546.54],[20161217,2546.54],[20161218,2546.54],[20161219,2554.92],[20161220,2559.64],[20161221,2558.73],[20161222,2560.05],[20161223,2561.23],[20161224,2561.23],[20161225,2561.23],[20161226,2561.23],[20161227,2554.04],[20161228,2560.08],[20161229,2561.49],[20161230,2558.59],[20161231,2559.63],[20170101,2559.63],[20170102,2560.79],[20170103,2566.39],[20170104,2568.03],[20170105,2568.31],[20170106,2568.38],[20170107,2568.38],[20170108,2568.38],[20170109,2570.03],[20170110,2569.39],[20170111,2572.17],[20170112,2570.49],[20170113,2571.15],[20170114,2571.15],[20170115,2571.15],[20170116,2569.29],[20170117,2567.82],[20170118,2568.62],[20170119,2569.46],[20170120,2569.32],[20170121,2569.32],[20170122,2569.32],[20170123,2571.44],[20170124,2567.35],[20170125,2569.4],[20170126,2565.96],[20170127,2564.57],[20170128,2564.57],[20170129,2564.57],[20170130,2568.25],[20170131,2573.83],[20170201,2578.51],[20170202,2584.01],[20170203,2582.91],[20170204,2582.91],[20170205,2582.91],[20170206,2588.91],[20170207,2589.62],[20170208,2587.64],[20170209,2587.88],[20170210,2590.81],[20170211,2590.81],[20170212,2590.81],[20170213,2589.97],[20170214,2590.91],[20170215,2591.16],[20170216,2582.73],[20170217,2589.24],[20170218,2589.24],[20170219,2589.24],[20170220,2587.96],[20170221,2587.8],[20170222,2587.14],[20170223,2586.39],[20170224,2581.73],[20170225,2581.73],[20170226,2581.73],[20170227,2586.63],[20170228,2590.32],[20170301,2593.89],[20170302,2595.34],[20170303,2594.77],[20170304,2594.77],[20170305,2594.77],[20170306,2593.33],[20170307,2591.57],[20170308,2592.86],[20170309,2590.93],[20170310,2590.52],[20170311,2590.52],[20170312,2590.52],[20170313,2592.33],[20170314,2591.47],[20170315,2591.74],[20170316,2591.33],[20170317,2592.57],[20170318,2592.57],[20170319,2592.57],[20170320,2592.65],[20170321,2592.1],[20170322,2595.08],[20170323,2593.09],[20170324,2589.7],[20170325,2589.7],[20170326,2589.7],[20170327,2592.6],[20170328,2592.73],[20170329,2589.71],[20170330,2591.14],[20170331,2596.53],[20170401,2596.53],[20170402,2596.53],[20170403,2599.02],[20170404,2596.53],[20170405,2594.94],[20170406,2594.69],[20170407,2596.59],[20170408,2596.59],[20170409,2596.59],[20170410,2600.71],[20170411,2606.06],[20170412,2607.56],[20170413,2605.25],[20170414,2605.25],[20170415,2605.25],[20170416,2605.25],[20170417,2605.25],[20170418,2604.71],[20170419,2601.24],[20170420,2604.14],[20170421,2606.41],[20170422,2606.41],[20170423,2606.41],[20170424,2601.54],[20170425,2601.49],[20170426,2600.99],[20170427,2599.49],[20170428,2600.66],[20170429,2600.66],[20170430,2600.65],[20170501,2600.65],[20170502,2602.39],[20170503,2606.04],[20170504,2605.04],[20170505,2603.14],[20170506,2603.14],[20170507,2603.14],[20170508,2598.25],[20170509,2593.43],[20170510,2592.14],[20170511,2595.75],[20170512,2596.17],[20170513,2596.17],[20170514,2596.17],[20170515,2595.76],[20170516,2593.42],[20170517,2596.58],[20170518,2604.28],[20170519,2600.87],[20170520,2600.87],[20170521,2600.87],[20170522,2602.17],[20170523,2601.4],[20170524,2603.79],[20170525,2603.79],[20170526,2604.93],[20170527,2604.93],[20170528,2604.93],[20170529,2605.37],[20170530,2602.22],[20170531,2606.29],[20170601,2610.12],[20170602,2611.37],[20170603,2611.37],[20170604,2611.37],[20170605,2611.37],[20170606,2615.68],[20170607,2618.07],[20170608,2619.99],[20170609,2615.33],[20170610,2615.33],[20170611,2615.45],[20170612,2615.6],[20170613,2614.44],[20170614,2613.89],[20170615,2608.82],[20170616,2609.28],[20170617,2609.28],[20170618,2609.28],[20170619,2615.14],[20170620,2606.97],[20170621,2607.78],[20170622,2605.87],[20170623,2608.18],[20170624,2608.18],[20170625,2608.18],[20170626,2603.09],[20170627,2605.56],[20170628,2600.78],[20170629,2602.82],[20170630,2604.28],[20170701,2604.28],[20170702,2604.28],[20170703,2602.08],[20170704,2599.79],[20170705,2607.04],[20170706,2607],[20170707,2601.32],[20170708,2601.32],[20170709,2601.32],[20170710,2602.16],[20170711,2602.7],[20170712,2603.2],[20170713,2599.81],[20170714,2600.25],[20170715,2600.25],[20170716,2600.25],[20170717,2601.01],[20170718,2601.46],[20170719,2602.17],[20170720,2600.5],[20170721,2600.34],[20170722,2600.34],[20170723,2600.34],[20170724,2602.91],[20170725,2600.33],[20170726,2596.37],[20170727,2593.13],[20170728,2586.72],[20170729,2586.72],[20170730,2586.72],[20170731,2588.96],[20170801,2589.45],[20170802,2581.17],[20170803,2583.11],[20170804,2583.62],[20170805,2583.62],[20170806,2583.62],[20170807,2583.5],[20170808,2582.78],[20170809,2588.43],[20170810,2587.44],[20170811,2585.72],[20170812,2585.72],[20170813,2585.72],[20170814,2581.86],[20170815,2583.7],[20170816,2582.35],[20170817,2585.83],[20170818,2585.79],[20170819,2585.79],[20170820,2585.79],[20170821,2582.22],[20170822,2582.46],[20170823,2582.47],[20170824,2582.61],[20170825,2582.72],[20170826,2582.72],[20170827,2582.72],[20170828,2581.73],[20170829,2581.34],[20170830,2579.3],[20170831,2574.57],[20170901,2570.24],[20170902,2570.24],[20170903,2570.24],[20170904,2575.96],[20170905,2578.95],[20170906,2580.3],[20170907,2578.52],[20170908,2585.52],[20170909,2585.52],[20170910,2585.52],[20170911,2587.55],[20170912,2578.17],[20170913,2574.73],[20170914,2572.29],[20170915,2570.34],[20170916,2570.34],[20170917,2570.34],[20170918,2571.08],[20170919,2568.87],[20170920,2561.33],[20170921,2559.59],[20170922,2560.93],[20170923,2560.93],[20170924,2560.93],[20170925,2567.26],[20170926,2568.12],[20170927,2568.62],[20170928,2565.98],[20170929,2569.47],[20170930,2569.48],[20171001,2569.48],[20171002,2569.97],[20171003,2559.94],[20171004,2554.78],[20171005,2554.28],[20171006,2560.47],[20171007,2560.47],[20171008,2560.47],[20171009,2563.82],[20171010,2558.83],[20171011,2563.89],[20171012,2560.08],[20171013,2563.01],[20171014,2563.01],[20171015,2563.01],[20171016,2567.05],[20171017,2570.35],[20171018,2567.61],[20171019,2565.57],[20171020,2563.38],[20171021,2563.38],[20171022,2563.38],[20171023,2562.21],[20171024,2560.12],[20171025,2553.21],[20171026,2550.81],[20171027,2548.72],[20171028,2548.72],[20171029,2548.72],[20171030,2556.22],[20171031,2556.12],[20171101,2559.09],[20171102,2558.41],[20171103,2557.31],[20171104,2557.31],[20171105,2557.31],[20171106,2557.74],[20171107,2558.82],[20171108,2557.73],[20171109,2555.57],[20171110,2551.06],[20171111,2551.06],[20171112,2551.06],[20171113,2550.68],[20171114,2551.9],[20171115,2546.07],[20171116,2542.04],[20171117,2540.79],[20171118,2540.79],[20171119,2540.79],[20171120,2542.14],[20171121,2538.46],[20171122,2538.64],[20171123,2537.96],[20171124,2534.86],[20171125,2534.86],[20171126,2534.86],[20171127,2535.69],[20171128,2530.49],[20171129,2531.13],[20171130,2533.71],[20171201,2532.62],[20171202,2532.62],[20171203,2532.62],[20171204,2534.44],[20171205,2530.25],[20171206,2529.67],[20171207,2531.09],[20171208,2537.17],[20171209,2537.17],[20171210,2537.17],[20171211,2534.09],[20171212,2536.31],[20171213,2531.9],[20171214,2533.4],[20171215,2543.83],[20171216,2543.83],[20171217,2543.83],[20171218,2549.5],[20171219,2551.83],[20171220,2552.96],[20171221,2552.26],[20171222,2543.91],[20171223,2543.91],[20171224,2543.91],[20171225,2543.91],[20171226,2543.91],[20171227,2543.59],[20171228,2550.03],[20171229,2553.18],[20171230,2553.18],[20171231,2553.16],[20180101,2553.16],[20180102,2555.04],[20180103,2554.12],[20180104,2552.64],[20180105,2556.18],[20180106,2556.18],[20180107,2556.18],[20180108,2555.54],[20180109,2556.17],[20180110,2555.24],[20180111,2553.74],[20180112,2551.68],[20180113,2551.68],[20180114,2551.68],[20180115,2551.94],[20180116,2549.4],[20180117,2551.26],[20180118,2552.37],[20180119,2549.63],[20180120,2549.63],[20180121,2549.63],[20180122,2548.18],[20180123,2548.26],[20180124,2549.69],[20180125,2552.11],[20180126,2555.51],[20180127,2555.51],[20180128,2555.51],[20180129,2557.32],[20180130,2557.09],[20180131,2555.7],[20180201,2553.77],[20180202,2551.04],[20180203,2551.04],[20180204,2551.04],[20180205,2545.55],[20180206,2547.34],[20180207,2546.84],[20180208,2545.62],[20180209,2545.63],[20180210,2545.63],[20180211,2545.63],[20180212,2546.92],[20180213,2551.57],[20180214,2554.98],[20180215,2552.44],[20180216,2554.57],[20180217,2554.57],[20180218,2554.57],[20180219,2555.19],[20180220,2555.77],[20180221,2550.69],[20180222,2555.24],[20180223,2550.92],[20180224,2550.92],[20180225,2550.92],[20180226,2553.45],[20180227,2555.23],[20180228,2560.17],[20180301,2563.48],[20180302,2559.57],[20180303,2559.57],[20180304,2559.57],[20180305,2558.42],[20180306,2553.12],[20180307,2551.91],[20180308,2548.71],[20180309,2553.61],[20180310,2553.61],[20180311,2553.61],[20180312,2554.88],[20180313,2553.95],[20180314,2548.21],[20180315,2548],[20180316,2547.91],[20180317,2547.91],[20180318,2547.91],[20180319,2550.16],[20180320,2555.04],[20180321,2553.74],[20180322,2552],[20180323,2551.71],[20180324,2551.71],[20180325,2551.71],[20180326,2548.28],[20180327,2548.8],[20180328,2548.72],[20180329,2551.77],[20180330,2551.77],[20180331,2549.27],[20180401,2549.27],[20180402,2549.27],[20180403,2547.23],[20180404,2547.16],[20180405,2551.15],[20180406,2550.17],[20180407,2550.17],[20180408,2550.17],[20180409,2553.29],[20180410,2558.06],[20180411,2554.99],[20180412,2549.45],[20180413,2551.37],[20180414,2551.37],[20180415,2551.37],[20180416,2551.38],[20180417,2553.12],[20180418,2552.24],[20180419,2553.69],[20180420,2551.64],[20180421,2551.64],[20180422,2551.64],[20180423,2556.51],[20180424,2553.62],[20180425,2550.59],[20180426,2549.79],[20180427,2552.01],[20180428,2552.01],[20180429,2552.01],[20180430,2551.46],[20180501,2551.46],[20180502,2554.21],[20180503,2557.45],[20180504,2559.6],[20180505,2559.6],[20180506,2559.6],[20180507,2557.39],[20180508,2558.4],[20180509,2556.2],[20180510,2556.2],[20180511,2552.85],[20180512,2552.85],[20180513,2552.85],[20180514,2553.41],[20180515,2552.7],[20180516,2555.92],[20180517,2554.38],[20180518,2551.42],[20180519,2551.42],[20180520,2551.42],[20180521,2551.42],[20180522,2553.53],[20180523,2559.21],[20180524,2555.13],[20180525,2555.85],[20180526,2555.85],[20180527,2555.85],[20180528,2554.45],[20180529,2559.95],[20180530,2562.15],[20180531,2563.34],[20180601,2563.18],[20180602,2563.18],[20180603,2563.18],[20180604,2563.33],[20180605,2565.21],[20180606,2559.36],[20180607,2559.28],[20180608,2559.57],[20180609,2559.57],[20180610,2559.57],[20180611,2560.54],[20180612,2557.42],[20180613,2557.76],[20180614,2556.66],[20180615,2560.61],[20180616,2560.61],[20180617,2560.61],[20180618,2557.32],[20180619,2557.19],[20180620,2550.85],[20180621,2550.24],[20180622,2550.01],[20180623,2550.01],[20180624,2550.01],[20180625,2550.57],[20180626,2549.75],[20180627,2558.73],[20180628,2563.61],[20180629,2566.04],[20180630,2566.04],[20180701,2566.04],[20180702,2566.2],[20180703,2566.37],[20180704,2567.03],[20180705,2564.32],[20180706,2562.02],[20180707,2562.02],[20180708,2562.02],[20180709,2561.6],[20180710,2559.96],[20180711,2560.42],[20180712,2562.28],[20180713,2560.28],[20180714,2560.28],[20180715,2560.28],[20180716,2560.56],[20180717,2563.56],[20180718,2568.42],[20180719,2567.55],[20180720,2563.4],[20180721,2563.4],[20180722,2563.4],[20180723,2568.77],[20180724,2568.84],[20180725,2570.44],[20180726,2573.74],[20180727,2573.54],[20180728,2573.54],[20180729,2573.54],[20180730,2576.26],[20180731,2578.63],[20180801,2578.64],[20180802,2580.09],[20180803,2579.79],[20180804,2579.79],[20180805,2579.79],[20180806,2577.72],[20180807,2581.88],[20180808,2579.29],[20180809,2579.78],[20180810,2584.6],[20180811,2584.6],[20180812,2584.6],[20180813,2587.45],[20180814,2589.52],[20180815,2587.66],[20180816,2586.58],[20180817,2585.57],[20180818,2585.57],[20180819,2585.57],[20180820,2583.17],[20180821,2582.68],[20180822,2583.57],[20180823,2579.45],[20180824,2577.92],[20180825,2577.92],[20180826,2577.92],[20180827,2568.85],[20180828,2570.75],[20180829,2568.36],[20180830,2574.85],[20180831,2584.9],[20180901,2584.9],[20180902,2584.9],[20180903,2589.37],[20180904,2585.44],[20180905,2580.97],[20180906,2576.41],[20180907,2576.69],[20180908,2576.69],[20180909,2576.69],[20180910,2573.84],[20180911,2580.27],[20180912,2577.8],[20180913,2579.01],[20180914,2575.05],[20180915,2575.05],[20180916,2575.05],[20180917,2579.11],[20180918,2579.03],[20180919,2574.05],[20180920,2573.39],[20180921,2577.12],[20180922,2577.12],[20180923,2577.12],[20180924,2576.1],[20180925,2567.05],[20180926,2566.6],[20180927,2566.63],[20180928,2573.52],[20180929,2573.52],[20180930,2580.17],[20181001,2577.2],[20181002,2577.93],[20181003,2575.4],[20181004,2572.07],[20181005,2572.74],[20181006,2572.74],[20181007,2572.74],[20181008,2572.2],[20181009,2567.75],[20181010,2564.12],[20181011,2559.01],[20181012,2555.94],[20181013,2555.94],[20181014,2555.94],[20181015,2557.83],[20181016,2554.77],[20181017,2559.1],[20181018,2558.26],[20181019,2562.03],[20181020,2562.03],[20181021,2562.03],[20181022,2566.12],[20181023,2569.46],[20181024,2571.23],[20181025,2567.65],[20181026,2567.9],[20181027,2567.9],[20181028,2567.9],[20181029,2567.46],[20181030,2572.7],[20181031,2577.57],[20181101,2579.5],[20181102,2576.89],[20181103,2576.89],[20181104,2576.89],[20181105,2573.31],[20181106,2574.83],[20181107,2575.74],[20181108,2574.87],[20181109,2576.56],[20181110,2576.56],[20181111,2576.56],[20181112,2576.18],[20181113,2574.21],[20181114,2572.55],[20181115,2572.9],[20181116,2569.5],[20181117,2569.5],[20181118,2569.5],[20181119,2570.54],[20181120,2573.38],[20181121,2582.31],[20181122,2588.7],[20181123,2587.32],[20181124,2587.32],[20181125,2587.32],[20181126,2582.88],[20181127,2583.6],[20181128,2582.26],[20181129,2580.62],[20181130,2583.17],[20181201,2583.17],[20181202,2583.17],[20181203,2583.39],[20181204,2582.38],[20181205,2581.25],[20181206,2578.56],[20181207,2585.61],[20181208,2585.61],[20181209,2585.61],[20181210,2589.26],[20181211,2590.21],[20181212,2586.94],[20181213,2587.79],[20181214,2584.41],[20181215,2584.41],[20181216,2584.41],[20181217,2585.39],[20181218,2584.28],[20181219,2583.24],[20181220,2579.56],[20181221,2584.03],[20181222,2584.03],[20181223,2584.03],[20181224,2584.03],[20181225,2584.03],[20181226,2584.03],[20181227,2593.92],[20181228,2593.18],[20181229,2593.18],[20181230,2593.18],[20181231,2593.91],[20190101,2593.91],[20190102,2594.37],[20190103,2598.37],[20190104,2604.5],[20190105,2604.5],[20190106,2604.5],[20190107,2606.75],[20190108,2605.62],[20190109,2605.92],[20190110,2604.7],[20190111,2609.77],[20190112,2609.77],[20190113,2609.77],[20190114,2610],[20190115,2613.24],[20190116,2611.52],[20190117,2613.18],[20190118,2613.24],[20190119,2613.24],[20190120,2613.24],[20190121,2610.28],[20190122,2609.37],[20190123,2615.32],[20190124,2615.82],[20190125,2612.69],[20190126,2612.69],[20190127,2612.69],[20190128,2615.54],[20190129,2616.62],[20190130,2614.05],[20190131,2615.99],[20190201,2619.85],[20190202,2619.85],[20190203,2619.85],[20190204,2621.21],[20190205,2622.42],[20190206,2625.43],[20190207,2627.96],[20190208,2623.63],[20190209,2623.63],[20190210,2623.63],[20190211,2625.34],[20190212,2622.52],[20190213,2627.91],[20190214,2621.73],[20190215,2623.61],[20190216,2623.61],[20190217,2623.61],[20190218,2621.33],[20190219,2621.45],[20190220,2620.84],[20190221,2624.04],[20190222,2622.52],[20190223,2622.52],[20190224,2622.52],[20190225,2623.71],[20190226,2623.7],[20190227,2624.22],[20190228,2624.84],[20190301,2625.68],[20190302,2625.68],[20190303,2625.68],[20190304,2625.68],[20190305,2626.28],[20190306,2628.81],[20190307,2629.63],[20190308,2630.68],[20190309,2630.68],[20190310,2630.68],[20190311,2639.05],[20190312,2638.99],[20190313,2640.55],[20190314,2644.84],[20190315,2643.34],[20190316,2643.34],[20190317,2643.34],[20190318,2642.2],[20190319,2640.75],[20190320,2636.94],[20190321,2642.56],[20190322,2645.67],[20190323,2645.67],[20190324,2645.67],[20190325,2650.99],[20190326,2646.24],[20190327,2646.39],[20190328,2653.3],[20190329,2655.59],[20190330,2655.59],[20190331,2656.12],[20190401,2658.48],[20190402,2661.83],[20190403,2661.69],[20190404,2662.42],[20190405,2661.65],[20190406,2661.65],[20190407,2661.65],[20190408,2663.29],[20190409,2665.07],[20190410,2668.29],[20190411,2670.54],[20190412,2667.54],[20190413,2667.54],[20190414,2667.54],[20190415,2672.43],[20190416,2667.57],[20190417,2666.67],[20190418,2663.98],[20190419,2663.98],[20190420,2663.98],[20190421,2663.98],[20190422,2663.98],[20190423,2666.84],[20190424,2667.29],[20190425,2674.08],[20190426,2670.69],[20190427,2670.69],[20190428,2670.69],[20190429,2668.28],[20190430,2662.58],[20190501,2662.58],[20190502,2667.45],[20190503,2670.48],[20190504,2670.48],[20190505,2670.48],[20190506,2667.81],[20190507,2668.22],[20190508,2666.1],[20190509,2665.3],[20190510,2668.48],[20190511,2668.48],[20190512,2668.48],[20190513,2670.47],[20190514,2672.74],[20190515,2672.61],[20190516,2667.99],[20190517,2665],[20190518,2665],[20190519,2665],[20190520,2668.15],[20190521,2668.25],[20190522,2669.67],[20190523,2669.58],[20190524,2671.71],[20190525,2671.71],[20190526,2671.71],[20190527,2668.29],[20190528,2667.88],[20190529,2669.48],[20190530,2669.48],[20190531,2668.3],[20190601,2668.3],[20190602,2668.3],[20190603,2671.85],[20190604,2675.4],[20190605,2676.49],[20190606,2674.97],[20190607,2671.51],[20190608,2671.51],[20190609,2671.51],[20190610,2671.51],[20190611,2662.31],[20190612,2659.92],[20190613,2667.92],[20190614,2669.75],[20190615,2669.75],[20190616,2669.75],[20190617,2673],[20190618,2679.15],[20190619,2681.9],[20190620,2682.86],[20190621,2687.31],[20190622,2687.31],[20190623,2687.31],[20190624,2689.4],[20190625,2688.11],[20190626,2690.06],[20190627,2699.51],[20190628,2703.62],[20190629,2703.62],[20190630,2703.83],[20190701,2698.89],[20190702,2701.14],[20190703,2699.69],[20190704,2702.61],[20190705,2702.65],[20190706,2702.65],[20190707,2702.65],[20190708,2703.61],[20190709,2703.28],[20190710,2696.29],[20190711,2695.04],[20190712,2696.66],[20190713,2696.66],[20190714,2696.66],[20190715,2702.38],[20190716,2706],[20190717,2709.87],[20190718,2709.85],[20190719,2712.78],[20190720,2712.78],[20190721,2712.78],[20190722,2715.27],[20190723,2720.06],[20190724,2720.08],[20190725,2722.74],[20190726,2719.64],[20190727,2719.64],[20190728,2719.64],[20190729,2722.72],[20190730,2723.73],[20190731,2726.28],[20190801,2726.02],[20190802,2728.77],[20190803,2728.77],[20190804,2728.77],[20190805,2738.04],[20190806,2735.81],[20190807,2738.48],[20190808,2739.48],[20190809,2744.59],[20190810,2744.59],[20190811,2744.59],[20190812,2749],[20190813,2751.74],[20190814,2747.16],[20190815,2749.72],[20190816,2751.28],[20190817,2751.28],[20190818,2751.28],[20190819,2736.85],[20190820,2735.66],[20190821,2733.38],[20190822,2736.22],[20190823,2733.57],[20190824,2733.57],[20190825,2733.57],[20190826,2735.39],[20190827,2737.3],[20190828,2741.17],[20190829,2739.89],[20190830,2736.03],[20190831,2736.05],[20190901,2736.05],[20190902,2735.09],[20190903,2740.65],[20190904,2741.96],[20190905,2741.05],[20190906,2737.5],[20190907,2737.5],[20190908,2737.5],[20190909,2756.69],[20190910,2755.59],[20190911,2757.4],[20190912,2758.41],[20190913,2754.18],[20190914,2754.18],[20190915,2754.18],[20190916,2753.62],[20190917,2751.78],[20190918,2747.54],[20190919,2746.9],[20190920,2747.68],[20190921,2747.68],[20190922,2747.68],[20190923,2750.06],[20190924,2750.21],[20190925,2749.52],[20190926,2748.75],[20190927,2748.27],[20190928,2748.27],[20190929,2748.27],[20190930,2760.49],[20191001,2763.48],[20191002,2767.03],[20191003,2768.64],[20191004,2773.32],[20191005,2773.32],[20191006,2773.32],[20191007,2775.93],[20191008,2776.5],[20191009,2756.96],[20191010,2750.42],[20191011,2749.74],[20191012,2749.74],[20191013,2749.74],[20191014,2751.2],[20191015,2754.24],[20191016,2750.71],[20191017,2753.46],[20191018,2751.93],[20191019,2751.93],[20191020,2751.93],[20191021,2751.67],[20191022,2749.66],[20191023,2748.95],[20191024,2737.94],[20191025,2738.95],[20191026,2738.95],[20191027,2738.95],[20191028,2733.96],[20191029,2739.39],[20191030,2741.89],[20191031,2742.67],[20191101,2741.76],[20191102,2741.76],[20191103,2741.76],[20191104,2746.76],[20191105,2746.48],[20191106,2744.24],[20191107,2744.05],[20191108,2737.32],[20191109,2737.32],[20191110,2737.32],[20191111,2735],[20191112,2739.71],[20191113,2745.34],[20191114,2748.98],[20191115,2750.1],[20191116,2750.1],[20191117,2750.1],[20191118,2746.86],[20191119,2748.32],[20191120,2753.24],[20191121,2747.11],[20191122,2743.63],[20191123,2743.63],[20191124,2743.63],[20191125,2739.8],[20191126,2747.96],[20191127,2743.13],[20191128,2741.49],[20191129,2750.49],[20191130,2750.54],[20191201,2750.54],[20191202,2753.65],[20191203,2754.59],[20191204,2762.26],[20191205,2759.88],[20191206,2767.5],[20191207,2767.5],[20191208,2767.5],[20191209,2770.6],[20191210,2765.9],[20191211,2768.79],[20191212,2764.91],[20191213,2759.31],[20191214,2759.31],[20191215,2759.31],[20191216,2764.47],[20191217,2767.22],[20191218,2766.02],[20191219,2767.64],[20191220,2768.35],[20191221,2768.35],[20191222,2768.35],[20191223,2773.46],[20191224,2773.46],[20191225,2773.46],[20191226,2773.46],[20191227,2772.96],[20191228,2772.96],[20191229,2772.96],[20191230,2765.3],[20191231,2765.79],[20200101,2765.79],[20200102,2766.14],[20200103,2777.25],[20200104,2777.25],[20200105,2778.12],[20200106,2786.42],[20200107,2793.27],[20200108,2804.15],[20200109,2801.39],[20200110,2797.49],[20200111,2797.49],[20200112,2797.49],[20200113,2792.83],[20200114,2800.34],[20200115,2799.99],[20200116,2794.56],[20200117,2793.81],[20200118,2793.81],[20200119,2793.81],[20200120,2793.47],[20200121,2800.78],[20200122,2802.52],[20200123,2795.27],[20200124,2795.79],[20200125,2795.79],[20200126,2795.79],[20200127,2799.22],[20200128,2801.44],[20200129,2796.15],[20200130,2796.52],[20200131,2797.97],[20200201,2797.97],[20200202,2797.97],[20200203,2800.3],[20200204,2790.24],[20200205,2794.61],[20200206,2795.5],[20200207,2798.18],[20200208,2798.18],[20200209,2798.18],[20200210,2796.55],[20200211,2804.6],[20200212,2807.14],[20200213,2804.81],[20200214,2804.72],[20200215,2804.72],[20200216,2804.72],[20200217,2806.07],[20200218,2806.2],[20200219,2803.49],[20200220,2803.65],[20200221,2808.55],[20200222,2808.55],[20200223,2808.55],[20200224,2818.4],[20200225,2813.34],[20200226,2810.12],[20200227,2801.56],[20200228,2787.51],[20200229,2787.51],[20200301,2787.51],[20200302,2784.05],[20200303,2796.38],[20200304,2790.37],[20200305,2799.7],[20200306,2800.46],[20200307,2800.46],[20200308,2800.46],[20200309,2793.24],[20200310,2795.46],[20200311,2786.07],[20200312,2759.01],[20200313,2743.24],[20200314,2743.24],[20200315,2743.24],[20200316,2716.95],[20200317,2707.26],[20200318,2729.66],[20200319,2733.54],[20200320,2747.92],[20200321,2747.92],[20200322,2747.92],[20200323,2734.85],[20200324,2734.2],[20200325,2744.15],[20200326,2730.56],[20200327,2729.44],[20200328,2729.44],[20200329,2729.44],[20200330,2751.93],[20200331,2761.41],[20200401,2755.42],[20200402,2747.95],[20200403,2754.66],[20200404,2754.66],[20200405,2754.66],[20200406,2765.13],[20200407,2775.75],[20200408,2766.42],[20200409,2764.07],[20200410,2764.06],[20200411,2764.06],[20200412,2764.06],[20200413,2764.06],[20200414,2762.5],[20200415,2759.82],[20200416,2769.5],[20200417,2776.96],[20200418,2776.96],[20200419,2776.96],[20200420,2777.17],[20200421,2778.6],[20200422,2779.62],[20200423,2783.84],[20200424,2785.43],[20200425,2785.43],[20200426,2785.43],[20200427,2792.97],[20200428,2790.08],[20200429,2775.53],[20200430,2773.71],[20200501,2773.71],[20200502,2773.71],[20200503,2773.71],[20200504,2771.09],[20200505,2770.17],[20200506,2772.63],[20200507,2774.62],[20200508,2773.31],[20200509,2773.31],[20200510,2773.31],[20200511,2769.67],[20200512,2763.21],[20200513,2760.13],[20200514,2745.53],[20200515,2749.16],[20200516,2749.16],[20200517,2749.16],[20200518,2759.51],[20200519,2761.56],[20200520,2764.15],[20200521,2764.15],[20200522,2761.53],[20200523,2761.53],[20200524,2761.53],[20200525,2761.68],[20200526,2760.45],[20200527,2754.24],[20200528,2756.95],[20200529,2758.66],[20200530,2758.66],[20200531,2758.68],[20200601,2758.68],[20200602,2760.93],[20200603,2757.7],[20200604,2758.98],[20200605,2756.24],[20200606,2756.24],[20200607,2756.24],[20200608,2750.82],[20200609,2750.75],[20200610,2746.33],[20200611,2747.28],[20200612,2750.13],[20200613,2750.13],[20200614,2750.13],[20200615,2756.95],[20200616,2760.91],[20200617,2763.89],[20200618,2765.32],[20200619,2757.9],[20200620,2757.9],[20200621,2757.9],[20200622,2749.87],[20200623,2741.82],[20200624,2739.82],[20200625,2741.2],[20200626,2743.83],[20200627,2743.83],[20200628,2743.83],[20200629,2747.28],[20200630,2761.75],[20200701,2762.78],[20200702,2756.44],[20200703,2754.18],[20200704,2754.18],[20200705,2754.18],[20200706,2755.91],[20200707,2753.37],[20200708,2756.1],[20200709,2753.32],[20200710,2755.05],[20200711,2755.05],[20200712,2755.05],[20200713,2755.01],[20200714,2757.19],[20200715,2755.75],[20200716,2757.04],[20200717,2759.69],[20200718,2759.69],[20200719,2759.69],[20200720,2765.97],[20200721,2763.92],[20200722,2765.6],[20200723,2763.74],[20200724,2763.73],[20200725,2763.73],[20200726,2763.73],[20200727,2758.32],[20200728,2765.94],[20200729,2769.44],[20200730,2774.84],[20200731,2777.67],[20200801,2777.67],[20200802,2777.67],[20200803,2781.33],[20200804,2782.12],[20200805,2782.15],[20200806,2779.8],[20200807,2779.25],[20200808,2779.25],[20200809,2779.25],[20200810,2780.96],[20200811,2785.79],[20200812,2785.97],[20200813,2782.76],[20200814,2782.61],[20200815,2782.61],[20200816,2782.61],[20200817,2784.24],[20200818,2785.64],[20200819,2778.04],[20200820,2776.89],[20200821,2777.91],[20200822,2777.91],[20200823,2777.91],[20200824,2781.11],[20200825,2781.94],[20200826,2779.3],[20200827,2778.12],[20200828,2772.54],[20200829,2772.54],[20200830,2772.54],[20200831,2773.54],[20200901,2775.5],[20200902,2783.49],[20200903,2785.44],[20200904,2781.35],[20200905,2781.35],[20200906,2781.35],[20200907,2784.11],[20200908,2786.72],[20200909,2783.98],[20200910,2786.75],[20200911,2784.75],[20200912,2784.75],[20200913,2784.75],[20200914,2785.25],[20200915,2788.64],[20200916,2788.56],[20200917,2791.6],[20200918,2789.81],[20200919,2789.81],[20200920,2789.81],[20200921,2787.97],[20200922,2787.57],[20200923,2787.21],[20200924,2781.79],[20200925,2777.42],[20200926,2777.42],[20200927,2777.42],[20200928,2783.87],[20200929,2786.95],[20200930,2794.49],[20201001,2795.78],[20201002,2793.08],[20201003,2793.08],[20201004,2793.08],[20201005,2798.64],[20201006,2798.04],[20201007,2797.54],[20201008,2794.83],[20201009,2795.81],[20201010,2795.81],[20201011,2795.81],[20201012,2796.49],[20201013,2795.16],[20201014,2794.31],[20201015,2799.6],[20201016,2794.22],[20201017,2794.22],[20201018,2794.22],[20201019,2793.09],[20201020,2792.44],[20201021,2792.35],[20201022,2790.29],[20201023,2793.06],[20201024,2793.06],[20201025,2793.06],[20201026,2787.92],[20201027,2790.5],[20201028,2788.58],[20201029,2784.56],[20201030,2786.92],[20201031,2786.97],[20201101,2786.97],[20201102,2787.77],[20201103,2789.95],[20201104,2790.53],[20201105,2793.34],[20201106,2792.57],[20201107,2792.57],[20201108,2792.57],[20201109,2791.48],[20201110,2789.57],[20201111,2791.55],[20201112,2795.29],[20201113,2795.58],[20201114,2795.53],[20201115,2795.53],[20201116,2801.64],[20201117,2804.23],[20201118,2803.85],[20201119,2802.61],[20201120,2803.73],[20201121,2803.73],[20201122,2803.73],[20201123,2803.44],[20201124,2799.78],[20201125,2795.19],[20201126,2796.75],[20201127,2796.57],[20201128,2796.57],[20201129,2796.57],[20201130,2804.07],[20201201,2809.79],[20201202,2812.82],[20201203,2812.45],[20201204,2808.08],[20201205,2808.08],[20201206,2808.08],[20201207,2814.84],[20201208,2817.27],[20201209,2822.68],[20201210,2827.35],[20201211,2823.76],[20201212,2823.76],[20201213,2823.76],[20201214,2821.73],[20201215,2825.07],[20201216,2826.23],[20201217,2831.01],[20201218,2834.16],[20201219,2834.16],[20201220,2834.16],[20201221,2833.46],[20201222,2830.81],[20201223,2831.95],[20201224,2831.95],[20201225,2831.95],[20201226,2831.95],[20201227,2831.95],[20201228,2837.16],[20201229,2837.61],[20201230,2842.08],[20201231,2842.19],[20210101,2842.19],[20210102,2842.19],[20210103,2842.19],[20210104,2848.84],[20210105,2849.51],[20210106,2841.57],[20210107,2839.09],[20210108,2833.62],[20210109,2833.62],[20210110,2833.62],[20210111,2836.92],[20210112,2840.67],[20210113,2832.78],[20210114,2829.84],[20210115,2829.75],[20210116,2829.75],[20210117,2829.75],[20210118,2835.08],[20210119,2839.05],[20210120,2840.96],[20210121,2837.21],[20210122,2837.88],[20210123,2837.88],[20210124,2837.88],[20210125,2832.09],[20210126,2833.05],[20210127,2828.16],[20210128,2830.27],[20210129,2824.69],[20210130,2824.69],[20210131,2824.69],[20210201,2833.63],[20210202,2836.43],[20210203,2834.02],[20210204,2835.25],[20210205,2833.52],[20210206,2833.52],[20210207,2833.52],[20210208,2831.99],[20210209,2831.76],[20210210,2835.73],[20210211,2837.44],[20210212,2834.6],[20210213,2834.6],[20210214,2834.6],[20210215,2835.42],[20210216,2837.41],[20210217,2839.85],[20210218,2839.82],[20210219,2843.47],[20210220,2843.47],[20210221,2843.47],[20210222,2843.51],[20210223,2839.9],[20210224,2837.15],[20210225,2828.43],[20210226,2824.57],[20210227,2824.57],[20210228,2824.25],[20210301,2823.15],[20210302,2825.21],[20210303,2824.91],[20210304,2822.6],[20210305,2825.9],[20210306,2825.9],[20210307,2825.9],[20210308,2829.35],[20210309,2829.07],[20210310,2833.91],[20210311,2829.15],[20210312,2825.51],[20210313,2825.51],[20210314,2825.51],[20210315,2827.89],[20210316,2826.44],[20210317,2823.7],[20210318,2823.43],[20210319,2825.56],[20210320,2825.56],[20210321,2825.56],[20210322,2822.38],[20210323,2818.65],[20210324,2820.35],[20210325,2820.68],[20210326,2820.34],[20210327,2820.34],[20210328,2820.34],[20210329,2822.27],[20210330,2828.15],[20210331,2836.91],[20210401,2836.56],[20210402,2836.55],[20210403,2836.55],[20210404,2836.55],[20210405,2836.55],[20210406,2846.19],[20210407,2847.46],[20210408,2853.16],[20210409,2856.01],[20210410,2856.01],[20210411,2856.01],[20210412,2858.45],[20210413,2856.6],[20210414,2859.16],[20210415,2854.45],[20210416,2854.21],[20210417,2854.21],[20210418,2854.21],[20210419,2854.61],[20210420,2855.37],[20210421,2854.72],[20210422,2853.62],[20210423,2849.53],[20210424,2849.53],[20210425,2849.53],[20210426,2842.99],[20210427,2848.48],[20210428,2845.43],[20210429,2844.16],[20210430,2843.41],[20210501,2843.41],[20210502,2843.41],[20210503,2846.38],[20210504,2846],[20210505,2846.22],[20210506,2844.86],[20210507,2841.22],[20210508,2841.22],[20210509,2841.22],[20210510,2845.04],[20210511,2844.17],[20210512,2846.15],[20210513,2846.15],[20210514,2845.61],[20210515,2845.61],[20210516,2845.61],[20210517,2847.83],[20210518,2845.96],[20210519,2840.86],[20210520,2838.7],[20210521,2843.62],[20210522,2843.62],[20210523,2843.62],[20210524,2843.62],[20210525,2844.35],[20210526,2841.77],[20210527,2840.11],[20210528,2848.32],[20210529,2848.32],[20210530,2848.32],[20210531,2847.02],[20210601,2857.22],[20210602,2857.84],[20210603,2854.74],[20210604,2858.64],[20210605,2858.64],[20210606,2858.64],[20210607,2861.61],[20210608,2864.99],[20210609,2872.37],[20210610,2871.6],[20210611,2873.95],[20210612,2873.95],[20210613,2873.95],[20210614,2877.62],[20210615,2880.35],[20210616,2880.72],[20210617,2879.93],[20210618,2876.93],[20210619,2876.93],[20210620,2876.93],[20210621,2878.75],[20210622,2877.93],[20210623,2875.15],[20210624,2879.73],[20210625,2880.74],[20210626,2880.74],[20210627,2880.74],[20210628,2877.32],[20210629,2880.35],[20210630,2879.83],[20210701,2879.04],[20210702,2869.36],[20210703,2869.36],[20210704,2869.36],[20210705,2878.96],[20210706,2891.71],[20210707,2895.67],[20210708,2895.4],[20210709,2895.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.018,49€ |
| 2018 | 1.044,15€ |
| 2019 | 1.066,92€ |
| 2020 | 1.090,14€ |
| 2021 | 1.109,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,82% |
| 6 M | 0,42% |
| lfd. Jahr | 0,47% |
| 1 Jahr | 1,82% |
| 3 Jahre | 6,28% |
| 5 Jahre | 10,97% |
| 10 Jahre | 25,66% |
| Entwicklung p.a. | 5,25% |
| Wertentwicklung seit Auflage | 1.148,57% |
Anlageziel ist die Erwirtschaftung regelmäßiger Erträge aufgrund zufließender Mieten und Zinsen. Der Fonds investiert in hochwertige Gewerbeimmobilien, Immobilien-Projektentwicklungen und Beteiligungen an Immobilien-Gesellschaften. Er erwirbt vor allem Büroobjekte, Shopping-Center, Hotels und Logistikimmobilien hauptsächlich an den bedeutenden europäischen Wirtschaftsstandorten. Schwerpunkte liegen dabei derzeit auf Deutschland, Frankreich, Großbritannien und den BeNeLux-Staaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 1.849 | 1.835800 |
| 07.2017 - 07.2018 | 2.5195 | -1.520400 |
| 07.2018 - 07.2019 | 2.1804 | 5.244500 |
| 07.2019 - 07.2020 | 2.1767 | 2.244900 |
| 07.2020 - 07.2021 | 1.8211 | 4.738900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,81% | 0,79% | 0,68% | 0,55% |
| Sharpe Ratio | 2,93 | 3,15 | 3,70 | 4,36 |
| Tracking Error | 1,60% | 1,76% | 1,74% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,21 | 0,17 | 0,11 | 0,03 |
| Treynor Ratio | 11,30 | 14,97 | 23,01 | k.A. |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Deutschland | 49,30% |
| Asien | 12,90% |
| Großbritannien | 12,90% |
| Europa | 12,70% |
| Frankreich | 7,80% |
| Benelux | 4,40% |
Branchenverteilung (14. 07. 2021)
| Immobilien | 81,14% |
| Kasse | 18,86% |
Assetverteilung (14. 07. 2021)
| Immobilien | 81,14% |
| Geldmarkt/Kasse | 18,86% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 974KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4664KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4666KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Mario Schüttauf Herr Gerry Dietel Herr Timo Lutz |
| Fondsgesellschaft: | Commerz Real Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1972 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.761,60 Mio. EUR |