Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980701
ISIN: DE0009807016
Immobilienfonds, Europa
Aktueller Preis (13. 11. 2025)
43,85 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807016","name":"hausInvest","currency":"EUR"},"ts":[[20201116,301.15],[20201117,301.15],[20201118,301.01],[20201119,301.08],[20201120,301.08],[20201123,301.08],[20201124,301.15],[20201125,301.08],[20201126,301.08],[20201127,301.08],[20201130,301.08],[20201201,301.08],[20201202,301.08],[20201203,301.15],[20201204,301.5],[20201207,301.5],[20201208,301.57],[20201209,301.57],[20201210,301.57],[20201211,301.57],[20201214,301.57],[20201215,301.64],[20201216,301.71],[20201217,301.85],[20201218,301.85],[20201221,302.27],[20201222,302.27],[20201223,302.27],[20201228,302.35],[20201229,302.35],[20201230,302.49],[20210104,302.49],[20210105,302.49],[20210106,302.49],[20210107,302.49],[20210108,302.56],[20210111,302.56],[20210112,302.56],[20210113,302.56],[20210114,302.63],[20210115,302.63],[20210118,302.63],[20210119,302.7],[20210120,302.7],[20210121,302.7],[20210122,302.7],[20210125,302.63],[20210126,302.63],[20210127,302.63],[20210128,302.63],[20210129,302.49],[20210201,302.56],[20210202,302.56],[20210203,302.56],[20210204,302.56],[20210205,302.56],[20210208,302.63],[20210209,302.63],[20210210,302.63],[20210211,302.63],[20210212,302.63],[20210215,302.63],[20210216,302.63],[20210217,302.63],[20210218,302.63],[20210219,302.63],[20210222,302.63],[20210223,302.49],[20210224,301.85],[20210225,301.71],[20210226,301.57],[20210301,301.57],[20210302,301.57],[20210303,301.57],[20210304,301.57],[20210305,301.64],[20210308,301.64],[20210309,301.57],[20210310,301.5],[20210311,301.5],[20210312,301.5],[20210315,301.5],[20210316,301.57],[20210317,301.57],[20210318,301.57],[20210319,301.57],[20210322,301.64],[20210323,301.64],[20210324,301.57],[20210325,301.57],[20210326,301.5],[20210329,301.5],[20210330,301.5],[20210331,301.36],[20210401,301.36],[20210406,301.43],[20210407,301.43],[20210408,301.43],[20210409,301.43],[20210412,301.43],[20210413,301.43],[20210414,301.43],[20210415,302.06],[20210416,302.42],[20210419,302.42],[20210420,302.49],[20210421,302.42],[20210422,302.49],[20210423,302.56],[20210426,302.63],[20210427,302.63],[20210428,302.7],[20210429,302.7],[20210430,302.84],[20210503,302.84],[20210504,302.84],[20210505,302.91],[20210506,302.91],[20210507,302.91],[20210510,302.91],[20210511,302.91],[20210512,302.91],[20210514,302.91],[20210517,302.98],[20210518,302.91],[20210519,302.98],[20210520,302.98],[20210521,302.98],[20210525,302.98],[20210526,302.98],[20210527,302.98],[20210528,302.98],[20210531,303.05],[20210601,303.05],[20210602,303.12],[20210604,303.12],[20210607,303.19],[20210608,303.19],[20210609,303.19],[20210610,303.19],[20210611,303.12],[20210614,303.19],[20210615,303.19],[20210616,303.19],[20210617,303.19],[20210618,303.26],[20210621,303.33],[20210622,303.33],[20210623,303.33],[20210624,303.4],[20210625,303.4],[20210628,303.55],[20210629,303.62],[20210630,303.62],[20210701,303.62],[20210702,303.62],[20210705,303.62],[20210706,303.62],[20210707,303.62],[20210708,303.69],[20210709,303.69],[20210712,303.76],[20210713,303.76],[20210714,303.91],[20210715,303.98],[20210716,303.91],[20210719,303.98],[20210720,303.98],[20210721,303.98],[20210722,304.05],[20210723,304.05],[20210726,304.05],[20210727,304.05],[20210728,304.12],[20210729,304.12],[20210730,304.12],[20210802,304.12],[20210803,304.12],[20210804,304.12],[20210805,304.19],[20210806,304.19],[20210809,304.19],[20210810,304.19],[20210811,304.26],[20210812,304.26],[20210813,304.26],[20210816,304.26],[20210817,304.33],[20210818,304.26],[20210819,304.33],[20210820,304.33],[20210823,304.33],[20210824,304.41],[20210825,304.48],[20210826,304.48],[20210827,304.55],[20210830,304.62],[20210831,304.55],[20210901,304.55],[20210902,304.62],[20210903,304.62],[20210906,304.69],[20210907,304.69],[20210908,304.69],[20210909,304.69],[20210910,304.69],[20210913,304.76],[20210914,304.76],[20210915,304.76],[20210916,305.55],[20210917,305.62],[20210920,305.62],[20210921,305.76],[20210922,305.84],[20210923,305.84],[20210924,305.84],[20210927,305.98],[20210928,305.98],[20210929,305.98],[20210930,306.05],[20211001,306.05],[20211004,306.12],[20211005,306.19],[20211006,306.19],[20211007,306.26],[20211008,306.26],[20211011,306.26],[20211012,306.34],[20211013,306.34],[20211014,306.34],[20211015,306.48],[20211018,306.48],[20211019,306.55],[20211020,306.55],[20211021,306.55],[20211022,306.55],[20211025,306.55],[20211026,306.62],[20211027,306.62],[20211028,306.62],[20211029,306.69],[20211101,306.69],[20211102,306.69],[20211103,306.69],[20211104,306.76],[20211105,306.76],[20211108,306.76],[20211109,306.76],[20211110,306.76],[20211111,306.76],[20211112,306.84],[20211115,306.91],[20211116,306.98],[20211117,306.98],[20211118,306.98],[20211119,307.05],[20211122,307.05],[20211123,307.05],[20211124,307.12],[20211125,307.12],[20211126,307.12],[20211129,307.05],[20211130,307.12],[20211201,307.05],[20211202,307.12],[20211203,307.12],[20211206,307.19],[20211207,307.19],[20211208,307.19],[20211209,307.19],[20211210,307.12],[20211213,307.26],[20211214,307.26],[20211215,307.26],[20211216,307.34],[20211217,307.34],[20211220,307.41],[20211221,308.62],[20211222,308.62],[20211223,308.62],[20211227,308.69],[20211228,308.69],[20211229,308.69],[20211230,308.77],[20211231,308.77],[20220103,308.84],[20220104,308.77],[20220105,308.77],[20220106,308.84],[20220107,308.77],[20220110,308.84],[20220111,308.84],[20220112,308.84],[20220113,308.84],[20220114,308.84],[20220117,308.91],[20220118,308.91],[20220119,308.91],[20220120,308.98],[20220121,308.98],[20220124,308.91],[20220125,308.91],[20220126,308.98],[20220127,308.98],[20220128,309.05],[20220131,309.05],[20220201,309.05],[20220202,308.98],[20220203,308.98],[20220204,308.98],[20220207,308.91],[20220208,308.91],[20220209,308.98],[20220210,308.98],[20220211,308.98],[20220214,309.05],[20220215,309.05],[20220216,309.12],[20220217,309.05],[20220218,309.12],[20220221,309.12],[20220222,309.12],[20220223,309.12],[20220224,308.84],[20220225,308.84],[20220228,308.84],[20220301,308.84],[20220302,308.77],[20220303,308.84],[20220304,308.91],[20220307,308.98],[20220308,309.05],[20220309,309.05],[20220310,309.05],[20220311,308.98],[20220314,308.98],[20220315,309.19],[20220316,309.19],[20220317,309.19],[20220318,309.19],[20220321,309.27],[20220322,309.27],[20220323,309.34],[20220324,309.27],[20220325,309.27],[20220328,309.19],[20220329,309.19],[20220330,309.12],[20220331,309.05],[20220401,309.12],[20220404,309.12],[20220405,309.27],[20220406,309.34],[20220407,309.34],[20220408,309.34],[20220411,309.41],[20220412,309.41],[20220413,309.41],[20220414,309.41],[20220419,309.69],[20220420,309.77],[20220421,309.77],[20220422,309.69],[20220425,309.77],[20220426,309.77],[20220427,309.84],[20220428,309.84],[20220429,309.84],[20220502,309.84],[20220503,309.84],[20220504,309.91],[20220505,309.91],[20220506,309.84],[20220509,309.91],[20220510,309.91],[20220511,309.91],[20220512,309.91],[20220513,309.98],[20220516,309.98],[20220517,309.98],[20220518,309.98],[20220519,309.98],[20220520,309.98],[20220523,310.05],[20220524,309.98],[20220525,309.98],[20220527,310.05],[20220530,310.05],[20220531,309.91],[20220601,309.91],[20220602,309.98],[20220603,309.98],[20220607,309.98],[20220608,310.05],[20220609,310.12],[20220610,310.12],[20220613,310.19],[20220614,310.34],[20220615,310.27],[20220617,310.27],[20220620,310.34],[20220621,310.41],[20220622,310.63],[20220623,310.7],[20220624,310.7],[20220627,310.77],[20220628,310.77],[20220629,310.77],[20220630,310.77],[20220701,310.85],[20220704,310.85],[20220705,310.92],[20220706,310.92],[20220707,310.99],[20220708,310.99],[20220711,311.06],[20220712,311.06],[20220713,311.14],[20220714,311.35],[20220715,311.35],[20220718,311.5],[20220719,311.43],[20220720,311.35],[20220721,311.43],[20220722,311.5],[20220725,311.5],[20220726,311.5],[20220727,311.57],[20220728,311.72],[20220729,311.72],[20220801,311.72],[20220802,311.72],[20220803,311.72],[20220804,311.79],[20220805,311.86],[20220808,311.86],[20220809,311.86],[20220810,311.86],[20220811,311.86],[20220812,311.79],[20220815,311.86],[20220816,311.93],[20220817,311.93],[20220818,311.93],[20220819,311.93],[20220822,312.01],[20220823,312.08],[20220824,312.08],[20220825,312.15],[20220826,312.22],[20220829,312.22],[20220830,312.15],[20220831,312.22],[20220901,312.22],[20220902,312.22],[20220905,312.3],[20220906,312.37],[20220907,312.3],[20220908,312.51],[20220909,312.51],[20220912,312.44],[20220913,312.44],[20220914,312.51],[20220915,312.59],[20220916,312.66],[20220919,312.73],[20220920,312.73],[20220921,312.73],[20220922,312.8],[20220923,312.88],[20220926,312.95],[20220927,313.17],[20220928,313.17],[20220929,313.31],[20220930,313.31],[20221004,313.31],[20221005,313.31],[20221006,313.24],[20221007,313.31],[20221010,313.39],[20221011,313.46],[20221012,313.46],[20221013,313.53],[20221014,313.6],[20221017,313.53],[20221018,313.53],[20221019,313.39],[20221020,313.46],[20221021,313.46],[20221024,313.53],[20221025,313.53],[20221026,313.53],[20221027,313.46],[20221028,313.46],[20221031,313.82],[20221101,313.75],[20221102,313.82],[20221103,313.75],[20221104,313.82],[20221107,313.82],[20221108,313.75],[20221109,313.75],[20221110,313.75],[20221111,313.75],[20221114,313.68],[20221115,313.89],[20221116,313.89],[20221117,313.97],[20221118,313.97],[20221121,314.04],[20221122,314.11],[20221123,314.11],[20221124,314.04],[20221125,313.97],[20221128,314.04],[20221129,314.04],[20221130,314.04],[20221201,314.04],[20221202,314.04],[20221205,314.11],[20221206,314.04],[20221207,314.04],[20221208,314.11],[20221209,314.11],[20221212,314.11],[20221213,314.4],[20221214,314.4],[20221215,314.4],[20221216,314.4],[20221219,314.4],[20221220,314.76],[20221221,315.27],[20221222,315.56],[20221223,315.78],[20221227,315.93],[20221228,315.93],[20221229,316],[20221230,316.07],[20221231,316.07],[20230102,316.07],[20230103,316.07],[20230104,316.14],[20230105,316.14],[20230106,316.14],[20230109,316.22],[20230110,316.14],[20230111,316.14],[20230112,316.14],[20230113,316.07],[20230116,316],[20230117,316.07],[20230118,316.07],[20230119,316.07],[20230120,316.07],[20230123,316.07],[20230124,316.07],[20230125,316.07],[20230126,316.07],[20230127,316.07],[20230130,316.22],[20230131,316.22],[20230201,316.22],[20230202,316.22],[20230203,316.14],[20230206,316.14],[20230207,316.29],[20230208,316.36],[20230209,316.36],[20230210,316.36],[20230213,316.43],[20230214,316.43],[20230215,316.43],[20230216,316.36],[20230217,316.36],[20230220,316.43],[20230221,316.43],[20230222,316.43],[20230223,316.51],[20230224,316.51],[20230227,316.58],[20230228,316.65],[20230301,316.58],[20230302,316.58],[20230303,316.58],[20230306,316.58],[20230307,316.58],[20230308,316.58],[20230309,316.65],[20230310,316.65],[20230313,316.65],[20230314,316.65],[20230315,316.72],[20230316,316.65],[20230317,316.72],[20230320,316.72],[20230321,316.72],[20230322,316.65],[20230323,316.65],[20230324,316.65],[20230327,317.01],[20230328,317.16],[20230329,317.23],[20230330,317.23],[20230331,317.3],[20230403,317.3],[20230404,317.3],[20230405,317.23],[20230406,317.23],[20230411,317.38],[20230412,317.38],[20230413,317.3],[20230414,317.23],[20230417,317.3],[20230418,317.38],[20230419,317.45],[20230420,317.45],[20230421,317.52],[20230424,317.52],[20230425,317.52],[20230426,317.52],[20230427,317.59],[20230428,317.74],[20230502,317.81],[20230503,317.88],[20230504,317.81],[20230505,317.81],[20230508,317.96],[20230509,317.88],[20230510,317.96],[20230511,317.96],[20230512,317.96],[20230515,318.03],[20230516,318.1],[20230517,318.1],[20230519,318.1],[20230522,318.17],[20230523,318.17],[20230524,318.25],[20230525,319.41],[20230526,319.55],[20230530,319.63],[20230531,319.63],[20230601,319.7],[20230602,319.7],[20230605,319.7],[20230606,319.77],[20230607,319.77],[20230609,319.77],[20230612,319.77],[20230613,319.77],[20230614,319.84],[20230615,319.84],[20230616,319.77],[20230619,319.77],[20230620,319.84],[20230621,319.92],[20230622,319.92],[20230623,319.84],[20230626,319.92],[20230627,319.99],[20230628,319.99],[20230629,320.07],[20230630,320.07],[20230703,320.21],[20230704,320.21],[20230705,320.21],[20230706,320.21],[20230707,320.29],[20230710,320.29],[20230711,320.21],[20230712,320.14],[20230713,320.14],[20230714,320.14],[20230717,320.14],[20230718,320.14],[20230719,320.07],[20230720,320.07],[20230721,320.07],[20230724,320.07],[20230725,320.07],[20230726,320.07],[20230727,320.07],[20230728,320.07],[20230731,320.14],[20230801,320.07],[20230802,320.14],[20230803,320.14],[20230804,320.14],[20230807,320.07],[20230808,320.07],[20230809,320.07],[20230810,320.14],[20230811,320.14],[20230814,320.14],[20230815,320.21],[20230816,320.29],[20230817,320.29],[20230818,320.29],[20230821,320.29],[20230822,320.36],[20230823,320.36],[20230824,320.36],[20230825,320.36],[20230828,320.43],[20230829,320.36],[20230830,320.43],[20230831,320.58],[20230901,320.58],[20230904,320.65],[20230905,320.65],[20230906,320.73],[20230907,320.65],[20230908,320.65],[20230911,320.73],[20230912,320.73],[20230913,320.65],[20230914,320.65],[20230915,320.65],[20230918,320.8],[20230919,320.8],[20230920,320.8],[20230921,320.8],[20230922,320.88],[20230925,320.88],[20230926,320.95],[20230927,321.02],[20230928,321.02],[20230929,321.17],[20231002,321.1],[20231004,321.17],[20231005,321.17],[20231006,321.61],[20231009,321.61],[20231010,321.69],[20231011,321.69],[20231012,321.69],[20231013,321.69],[20231016,321.76],[20231017,321.76],[20231018,321.76],[20231019,321.83],[20231020,321.83],[20231023,321.83],[20231024,321.83],[20231025,321.83],[20231026,321.83],[20231027,321.83],[20231030,321.83],[20231031,321.98],[20231101,321.91],[20231102,321.98],[20231103,321.98],[20231106,321.98],[20231107,321.91],[20231108,321.98],[20231109,322.05],[20231110,322.05],[20231113,322.05],[20231114,322.05],[20231115,322.05],[20231116,321.98],[20231117,322.2],[20231120,322.2],[20231121,322.2],[20231122,322.2],[20231123,322.27],[20231124,322.27],[20231127,322.35],[20231128,322.27],[20231129,322.27],[20231130,322.27],[20231201,322.35],[20231204,322.35],[20231205,322.35],[20231206,322.35],[20231207,322.42],[20231208,322.42],[20231211,322.42],[20231212,322.5],[20231213,322.57],[20231214,322.57],[20231215,322.5],[20231218,322.57],[20231219,322.57],[20231220,322.79],[20231221,322.72],[20231222,322.72],[20231227,322.72],[20231228,323.09],[20231229,323.09],[20231230,323.09],[20231231,323.09],[20240102,323.16],[20240103,323.16],[20240104,323.23],[20240105,323.23],[20240108,323.31],[20240109,323.31],[20240110,323.31],[20240111,323.31],[20240112,323.31],[20240115,323.38],[20240116,323.38],[20240117,323.38],[20240118,323.38],[20240119,323.38],[20240122,323.31],[20240123,323.31],[20240124,323.31],[20240125,323.38],[20240126,323.38],[20240129,323.46],[20240130,323.53],[20240131,323.83],[20240201,323.9],[20240202,323.9],[20240205,323.83],[20240206,323.9],[20240207,323.9],[20240208,323.97],[20240209,323.9],[20240212,323.97],[20240213,323.97],[20240214,324.05],[20240215,324.05],[20240216,324.05],[20240219,323.97],[20240220,323.97],[20240221,323.97],[20240222,323.97],[20240223,323.9],[20240226,323.9],[20240227,323.83],[20240228,323.83],[20240229,323.83],[20240301,323.83],[20240304,323.83],[20240305,323.83],[20240306,323.83],[20240307,323.83],[20240308,323.83],[20240311,323.83],[20240312,323.83],[20240313,323.83],[20240314,323.83],[20240315,323.83],[20240318,323.9],[20240319,323.9],[20240320,323.97],[20240321,323.97],[20240322,323.97],[20240325,324.05],[20240326,324.12],[20240327,324.2],[20240328,324.34],[20240402,324.42],[20240403,324.42],[20240404,324.42],[20240405,324.42],[20240408,324.42],[20240409,324.42],[20240410,324.42],[20240411,324.42],[20240412,324.49],[20240415,324.49],[20240416,324.56],[20240417,324.56],[20240418,324.56],[20240419,324.56],[20240422,324.56],[20240423,324.49],[20240424,324.49],[20240425,324.56],[20240426,324.56],[20240429,324.56],[20240430,324.49],[20240502,324.56],[20240503,324.56],[20240506,324.49],[20240507,324.49],[20240508,324.49],[20240510,324.49],[20240513,324.49],[20240514,324.49],[20240515,324.56],[20240516,324.64],[20240517,324.64],[20240521,324.86],[20240522,325.08],[20240523,325.23],[20240524,325.67],[20240527,325.82],[20240528,325.82],[20240529,325.89],[20240531,326.04],[20240603,326.04],[20240604,326.04],[20240605,326.04],[20240606,326.04],[20240607,326.12],[20240610,326.12],[20240611,326.26],[20240612,326.26],[20240613,326.41],[20240614,326.34],[20240617,326.49],[20240618,326.41],[20240619,327.16],[20240620,327.16],[20240621,327.24],[20240624,327.09],[20240625,327.01],[20240626,326.94],[20240627,327.01],[20240628,327.84],[20240701,327.76],[20240702,327.76],[20240703,327.76],[20240704,327.76],[20240705,327.76],[20240708,327.76],[20240709,327.76],[20240710,327.84],[20240711,327.84],[20240712,327.84],[20240715,327.84],[20240716,327.84],[20240717,327.91],[20240718,327.91],[20240719,327.91],[20240722,327.99],[20240723,327.99],[20240724,327.99],[20240725,327.99],[20240726,327.99],[20240729,328.06],[20240730,328.06],[20240731,328.14],[20240801,328.06],[20240802,328.06],[20240805,328.14],[20240806,327.99],[20240807,327.99],[20240808,327.99],[20240809,327.99],[20240812,328.06],[20240813,328.14],[20240814,328.14],[20240815,328.06],[20240816,328.06],[20240819,328.06],[20240820,328.06],[20240821,327.99],[20240822,327.99],[20240823,327.99],[20240826,327.99],[20240827,327.99],[20240828,327.99],[20240829,327.91],[20240830,327.99],[20240902,327.99],[20240903,327.99],[20240904,327.99],[20240905,327.99],[20240906,327.99],[20240909,327.91],[20240910,327.91],[20240911,327.99],[20240912,327.99],[20240913,327.99],[20240916,327.91],[20240917,327.91],[20240918,327.99],[20240919,327.99],[20240920,327.91],[20240923,327.99],[20240924,327.99],[20240925,328.06],[20240926,328.06],[20240927,328.14],[20240930,328.44],[20241001,328.44],[20241002,328.51],[20241004,328.59],[20241007,328.59],[20241008,328.66],[20241009,328.66],[20241010,328.66],[20241011,328.66],[20241014,328.74],[20241015,328.74],[20241016,328.81],[20241017,328.81],[20241018,328.81],[20241021,328.89],[20241022,328.89],[20241023,328.89],[20241024,328.96],[20241025,328.96],[20241028,329.04],[20241029,329.04],[20241030,329.11],[20241031,329.11],[20241101,329.11],[20241104,329.11],[20241105,329.11],[20241106,329.11],[20241107,329.19],[20241108,329.19],[20241111,329.27],[20241112,329.27],[20241113,329.34],[20241114,329.42],[20241115,329.42],[20241118,329.34],[20241119,329.42],[20241120,329.57],[20241121,329.57],[20241122,329.57],[20241125,329.72],[20241126,329.64],[20241127,329.64],[20241128,329.64],[20241129,329.64],[20241202,329.64],[20241203,329.79],[20241204,329.72],[20241205,329.79],[20241206,329.79],[20241209,329.72],[20241210,329.79],[20241211,329.79],[20241212,329.87],[20241213,329.87],[20241216,329.87],[20241217,329.87],[20241218,329.87],[20241219,329.87],[20241220,330.09],[20241223,330.24],[20241227,330.24],[20241230,330.32],[20241231,330.32],[20250102,330.32],[20250103,330.32],[20250106,330.39],[20250107,330.39],[20250108,330.32],[20250109,330.39],[20250110,330.39],[20250113,330.39],[20250114,330.39],[20250115,330.39],[20250116,330.32],[20250117,330.39],[20250120,330.39],[20250121,330.39],[20250122,330.32],[20250123,330.24],[20250124,330.17],[20250127,330.17],[20250128,330.17],[20250129,330.17],[20250130,330.17],[20250131,330.24],[20250203,330.32],[20250204,330.39],[20250205,330.39],[20250206,330.39],[20250207,330.39],[20250210,330.39],[20250211,330.47],[20250212,330.47],[20250213,330.39],[20250214,330.32],[20250217,330.32],[20250218,330.32],[20250219,330.32],[20250220,330.39],[20250221,330.47],[20250224,330.39],[20250225,330.39],[20250226,330.39],[20250227,330.39],[20250228,330.39],[20250303,330.39],[20250304,330.39],[20250305,330.39],[20250306,330.24],[20250307,330.17],[20250310,330.09],[20250311,330.09],[20250312,330.02],[20250313,330.02],[20250314,330.09],[20250317,330.17],[20250318,330.17],[20250319,330.17],[20250320,330.17],[20250321,330.69],[20250324,330.77],[20250325,330.84],[20250326,330.92],[20250327,330.92],[20250328,331.07],[20250331,331.14],[20250401,331.14],[20250402,331.14],[20250403,331.14],[20250404,331.07],[20250407,331.07],[20250408,331.07],[20250409,331.07],[20250410,331.07],[20250411,331.07],[20250414,330.92],[20250415,330.92],[20250416,330.99],[20250417,330.92],[20250422,330.92],[20250423,330.84],[20250424,330.92],[20250425,330.92],[20250428,330.99],[20250429,331.07],[20250430,330.99],[20250502,331.07],[20250505,331.07],[20250506,331.07],[20250507,331.07],[20250508,331.07],[20250509,331.07],[20250512,331.14],[20250513,331.22],[20250514,331.22],[20250515,331.22],[20250516,331.29],[20250519,331.37],[20250520,331.29],[20250521,331.29],[20250522,331.29],[20250523,331.29],[20250526,331.74],[20250527,331.74],[20250528,331.82],[20250530,331.97],[20250602,331.97],[20250603,331.89],[20250604,331.89],[20250605,331.97],[20250606,331.97],[20250610,331.97],[20250611,331.97],[20250612,331.97],[20250613,331.89],[20250616,331.89],[20250617,331.82],[20250618,331.82],[20250620,332.05],[20250623,332.12],[20250624,333.27],[20250625,333.27],[20250626,333.27],[20250627,333.27],[20250630,333.35],[20250701,333.27],[20250702,333.27],[20250703,333.27],[20250704,333.27],[20250707,333.35],[20250708,333.35],[20250709,333.35],[20250710,333.42],[20250711,333.42],[20250714,333.42],[20250715,333.35],[20250716,333.35],[20250717,333.58],[20250718,333.58],[20250721,333.65],[20250722,333.65],[20250723,333.65],[20250724,333.73],[20250725,333.73],[20250728,333.73],[20250729,333.81],[20250730,333.96],[20250731,334.03],[20250801,334.03],[20250804,334.11],[20250805,334.03],[20250806,334.03],[20250807,334.03],[20250808,333.96],[20250811,333.96],[20250812,334.03],[20250813,334.03],[20250814,334.03],[20250815,334.11],[20250818,334.11],[20250819,334.11],[20250820,334.11],[20250821,334.19],[20250822,334.19],[20250825,334.19],[20250826,334.11],[20250827,334.19],[20250828,334.19],[20250829,334.19],[20250901,334.19],[20250902,334.19],[20250903,334.19],[20250904,334.26],[20250905,334.26],[20250908,334.26],[20250909,334.26],[20250910,334.26],[20250911,334.34],[20250912,334.34],[20250915,334.34],[20250916,334.34],[20250917,334.34],[20250918,334.34],[20250919,334.34],[20250922,334.42],[20250923,334.42],[20250924,334.42],[20250925,334.42],[20250926,334.49],[20250929,334.57],[20250930,334.8],[20251001,334.8],[20251002,334.8],[20251006,334.88],[20251007,334.88],[20251008,334.88],[20251009,334.95],[20251010,334.95],[20251013,334.95],[20251014,334.95],[20251015,334.95],[20251016,334.95],[20251017,334.88],[20251020,334.95],[20251021,334.95],[20251022,335.03],[20251023,334.88],[20251024,334.88],[20251027,334.88],[20251028,334.88],[20251029,334.88],[20251030,334.88],[20251031,335.1],[20251103,335.18],[20251104,335.18],[20251105,335.18],[20251106,335.26],[20251107,335.26],[20251110,335.26],[20251111,335.26],[20251112,335.26],[20251113,335.26]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20201114,3524.21],[20201115,3524.21],[20201116,3535.12],[20201117,3539.18],[20201118,3538.64],[20201119,3536.15],[20201120,3537.03],[20201121,3537.03],[20201122,3537.03],[20201123,3536.14],[20201124,3529.21],[20201125,3521.61],[20201126,3524.41],[20201127,3524.26],[20201128,3524.26],[20201129,3524.26],[20201130,3538.88],[20201201,3549.72],[20201202,3556.02],[20201203,3556],[20201204,3548.55],[20201205,3548.55],[20201206,3548.55],[20201207,3560.73],[20201208,3565.2],[20201209,3575.35],[20201210,3581.47],[20201211,3575.39],[20201212,3575.39],[20201213,3575.39],[20201214,3571.02],[20201215,3575.47],[20201216,3580.29],[20201217,3588.46],[20201218,3593.32],[20201219,3593.32],[20201220,3593.32],[20201221,3592.03],[20201222,3588.06],[20201223,3591],[20201224,3590.82],[20201225,3590.82],[20201226,3590.82],[20201227,3590.82],[20201228,3591.31],[20201229,3592.82],[20201230,3600.48],[20201231,3601.87],[20210101,3601.87],[20210102,3601.87],[20210103,3601.87],[20210104,3612.87],[20210105,3613.19],[20210106,3599.21],[20210107,3594.77],[20210108,3584.63],[20210109,3584.63],[20210110,3584.63],[20210111,3591.16],[20210112,3598.16],[20210113,3584.25],[20210114,3579.33],[20210115,3579.01],[20210116,3579.01],[20210117,3579.01],[20210118,3587.42],[20210119,3594.7],[20210120,3597.93],[20210121,3591.83],[20210122,3592.54],[20210123,3592.54],[20210124,3592.54],[20210125,3582.33],[20210126,3584.31],[20210127,3575],[20210128,3578.45],[20210129,3570.01],[20210130,3570.01],[20210131,3570.01],[20210201,3584],[20210202,3589.53],[20210203,3585.48],[20210204,3587.56],[20210205,3584.48],[20210206,3584.48],[20210207,3584.48],[20210208,3582.12],[20210209,3581.5],[20210210,3588.84],[20210211,3592.01],[20210212,3586.5],[20210213,3586.5],[20210214,3586.5],[20210215,3587.75],[20210216,3591.01],[20210217,3595.13],[20210218,3595.24],[20210219,3601.36],[20210220,3601.36],[20210221,3601.36],[20210222,3601.67],[20210223,3595.79],[20210224,3586.47],[20210225,3570.7],[20210226,3562.77],[20210227,3562.77],[20210228,3562.78],[20210301,3562.76],[20210302,3565.82],[20210303,3563.65],[20210304,3558.66],[20210305,3564.41],[20210306,3564.41],[20210307,3564.41],[20210308,3569.65],[20210309,3570.04],[20210310,3579.17],[20210311,3571.84],[20210312,3564.46],[20210313,3564.46],[20210314,3564.46],[20210315,3569.32],[20210316,3566.33],[20210317,3561.14],[20210318,3561.44],[20210319,3565.89],[20210320,3565.89],[20210321,3565.89],[20210322,3560.47],[20210323,3553.09],[20210324,3557.29],[20210325,3557.37],[20210326,3556.46],[20210327,3556.46],[20210328,3556.46],[20210329,3560.7],[20210330,3571.61],[20210331,3587.79],[20210401,3587.03],[20210402,3587.03],[20210403,3587.03],[20210404,3587.03],[20210405,3587.03],[20210406,3604.98],[20210407,3608.58],[20210408,3617.72],[20210409,3622.52],[20210410,3622.52],[20210411,3622.52],[20210412,3626.7],[20210413,3630.47],[20210414,3633.2],[20210415,3625.46],[20210416,3625.81],[20210417,3625.81],[20210418,3625.81],[20210419,3626.91],[20210420,3627.36],[20210421,3626.01],[20210422,3623.76],[20210423,3616.33],[20210424,3616.33],[20210425,3616.33],[20210426,3605.69],[20210427,3613.93],[20210428,3609.38],[20210429,3608.63],[20210430,3605.48],[20210501,3605.48],[20210502,3605.48],[20210503,3611.32],[20210504,3610.26],[20210505,3610.74],[20210506,3608.51],[20210507,3602.61],[20210508,3602.61],[20210509,3602.61],[20210510,3608.41],[20210511,3606.82],[20210512,3611.43],[20210513,3611.43],[20210514,3611.5],[20210515,3611.5],[20210516,3611.5],[20210517,3613.76],[20210518,3610.94],[20210519,3601.3],[20210520,3597.37],[20210521,3605.91],[20210522,3605.91],[20210523,3605.91],[20210524,3605.91],[20210525,3607.1],[20210526,3603.66],[20210527,3600.41],[20210528,3614.5],[20210529,3614.5],[20210530,3614.5],[20210531,3611.68],[20210601,3629.62],[20210602,3631.41],[20210603,3625.81],[20210604,3632.13],[20210605,3632.13],[20210606,3632.13],[20210607,3637.74],[20210608,3644.41],[20210609,3656.56],[20210610,3657.19],[20210611,3660.81],[20210612,3660.81],[20210613,3660.81],[20210614,3668.14],[20210615,3672.56],[20210616,3673.7],[20210617,3671.41],[20210618,3666.18],[20210619,3666.18],[20210620,3666.18],[20210621,3669.05],[20210622,3667.1],[20210623,3663.21],[20210624,3670.94],[20210625,3673.11],[20210626,3673.11],[20210627,3673.11],[20210628,3667.49],[20210629,3672.21],[20210630,3671.37],[20210701,3670.6],[20210702,3656.43],[20210703,3656.43],[20210704,3656.43],[20210705,3672.34],[20210706,3693.34],[20210707,3699.96],[20210708,3697.75],[20210709,3700.1],[20210710,3700.1],[20210711,3700.1],[20210712,3702.93],[20210713,3691.86],[20210714,3691.81],[20210715,3692.49],[20210716,3691.71],[20210717,3691.71],[20210718,3691.71],[20210719,3693.35],[20210720,3686.53],[20210721,3691.88],[20210722,3691.23],[20210723,3702.48],[20210724,3702.48],[20210725,3702.48],[20210726,3708.65],[20210727,3712.19],[20210728,3707.69],[20210729,3708.08],[20210730,3712.4],[20210731,3712.4],[20210801,3712.4],[20210802,3721.84],[20210803,3723.84],[20210804,3726.52],[20210805,3727.05],[20210806,3727.36],[20210807,3727.36],[20210808,3727.36],[20210809,3719.09],[20210810,3717.06],[20210811,3713.94],[20210812,3709],[20210813,3706.67],[20210814,3706.67],[20210815,3706.67],[20210816,3726.05],[20210817,3727.04],[20210818,3733.56],[20210819,3730.4],[20210820,3733.32],[20210821,3733.32],[20210822,3733.32],[20210823,3726.72],[20210824,3730.58],[20210825,3721.83],[20210826,3716.66],[20210827,3714.74],[20210828,3714.74],[20210829,3714.74],[20210830,3707.63],[20210831,3712.26],[20210901,3716.39],[20210902,3705.12],[20210903,3704],[20210904,3704],[20210905,3704],[20210906,3698.13],[20210907,3707.04],[20210908,3704.79],[20210909,3697.87],[20210910,3693.52],[20210911,3693.52],[20210912,3693.52],[20210913,3698.43],[20210914,3700.58],[20210915,3699.8],[20210916,3700.81],[20210917,3697.62],[20210918,3697.62],[20210919,3697.62],[20210920,3696.11],[20210921,3699.96],[20210922,3713.13],[20210923,3717.07],[20210924,3718.29],[20210925,3718.29],[20210926,3718.29],[20210927,3718.63],[20210928,3717.75],[20210929,3714.22],[20210930,3704.06],[20211001,3695.53],[20211002,3695.53],[20211003,3695.53],[20211004,3698.77],[20211005,3702.53],[20211006,3711.21],[20211007,3723.27],[20211008,3728.45],[20211009,3728.45],[20211010,3728.45],[20211011,3721.02],[20211012,3717.21],[20211013,3689.88],[20211014,3704.07],[20211015,3708.62],[20211016,3708.62],[20211017,3708.62],[20211018,3707],[20211019,3704.43],[20211020,3694.17],[20211021,3694.38],[20211022,3705.27],[20211023,3705.27],[20211024,3705.27],[20211025,3700.97],[20211026,3693.26],[20211027,3689.75],[20211028,3681.76],[20211029,3682.85],[20211030,3682.85],[20211031,3682.85],[20211101,3701.49],[20211102,3706.5],[20211103,3711.99],[20211104,3727.07],[20211105,3734.81],[20211106,3734.81],[20211107,3734.81],[20211108,3739.84],[20211109,3735.05],[20211110,3730.19],[20211111,3722.09],[20211112,3731.72],[20211113,3731.72],[20211114,3731.72],[20211115,3741.37],[20211116,3739.82],[20211117,3746.86],[20211118,3737.65],[20211119,3732.41],[20211120,3732.41],[20211121,3732.41],[20211122,3729.15],[20211123,3729.46],[20211124,3721.94],[20211125,3718.54],[20211126,3713.11],[20211127,3713.11],[20211128,3713.11],[20211129,3716.42],[20211130,3721.34],[20211201,3737.01],[20211202,3734.08],[20211203,3730.87],[20211204,3730.87],[20211205,3730.87],[20211206,3732.94],[20211207,3725.5],[20211208,3724.9],[20211209,3724.15],[20211210,3730.23],[20211211,3730.23],[20211212,3730.23],[20211213,3742.2],[20211214,3752.33],[20211215,3754.28],[20211216,3755.87],[20211217,3764.01],[20211218,3764.01],[20211219,3764.01],[20211220,3760.45],[20211221,3754.66],[20211222,3747.99],[20211223,3754.42],[20211224,3754.5],[20211225,3754.5],[20211226,3754.5],[20211227,3756.31],[20211228,3759.02],[20211229,3768.84],[20211230,3772.71],[20211231,3774.58],[20220101,3774.58],[20220102,3777.65],[20220103,3792.45],[20220104,3790],[20220105,3795.91],[20220106,3787.42],[20220107,3777.82],[20220108,3777.82],[20220109,3777.82],[20220110,3777.5],[20220111,3772.93],[20220112,3771.41],[20220113,3777.11],[20220114,3779.9],[20220115,3779.9],[20220116,3779.9],[20220117,3772.13],[20220118,3773.24],[20220119,3781.96],[20220120,3787.92],[20220121,3780.58],[20220122,3780.58],[20220123,3780.58],[20220124,3778.78],[20220125,3773.26],[20220126,3772.42],[20220127,3780.81],[20220128,3775.79],[20220129,3775.79],[20220130,3775.79],[20220131,3775.28],[20220201,3780.1],[20220202,3778.36],[20220203,3777.21],[20220204,3758.51],[20220205,3758.51],[20220206,3758.51],[20220207,3747.35],[20220208,3744.57],[20220209,3751.7],[20220210,3747.12],[20220211,3753.39],[20220212,3753.39],[20220213,3753.39],[20220214,3762.24],[20220215,3759.66],[20220216,3752.62],[20220217,3744.72],[20220218,3745.18],[20220219,3745.18],[20220220,3745.18],[20220221,3745.04],[20220222,3738.42],[20220223,3727.69],[20220224,3725.44],[20220225,3733.4],[20220226,3733.4],[20220227,3733.4],[20220228,3757.82],[20220301,3761.48],[20220302,3772.69],[20220303,3776.36],[20220304,3781.3],[20220305,3781.3],[20220306,3781.3],[20220307,3771.69],[20220308,3771.21],[20220309,3765.2],[20220310,3780.9],[20220311,3787.16],[20220312,3787.16],[20220313,3787.16],[20220314,3790.49],[20220315,3776.65],[20220316,3774.34],[20220317,3766.27],[20220318,3764.04],[20220319,3764.04],[20220320,3764.04],[20220321,3760.27],[20220322,3763.32],[20220323,3759.56],[20220324,3754.22],[20220325,3750.38],[20220326,3750.38],[20220327,3750.38],[20220328,3753.15],[20220329,3740.93],[20220330,3762.15],[20220331,3765.76],[20220401,3786.06],[20220402,3786.06],[20220403,3786.06],[20220404,3794.8],[20220405,3796.59],[20220406,3797.55],[20220407,3792.9],[20220408,3804.22],[20220409,3804.22],[20220410,3804.22],[20220411,3798.82],[20220412,3822.57],[20220413,3820.15],[20220414,3795.36],[20220415,3795.36],[20220416,3795.36],[20220417,3795.36],[20220418,3795.36],[20220419,3794.6],[20220420,3794.16],[20220421,3794.21],[20220422,3791.81],[20220423,3791.81],[20220424,3791.81],[20220425,3788.14],[20220426,3786.23],[20220427,3773.03],[20220428,3766.28],[20220429,3763.48],[20220430,3763.48],[20220501,3763.48],[20220502,3752.51],[20220503,3748.99],[20220504,3744.96],[20220505,3738.68],[20220506,3721.26],[20220507,3721.26],[20220508,3721.26],[20220509,3702.8],[20220510,3708.56],[20220511,3719.3],[20220512,3712.71],[20220513,3715.94],[20220514,3715.94],[20220515,3715.94],[20220516,3707.55],[20220517,3701.19],[20220518,3691.53],[20220519,3714.62],[20220520,3721.7],[20220521,3721.7],[20220522,3721.7],[20220523,3722.59],[20220524,3719.18],[20220525,3743.93],[20220526,3743.93],[20220527,3753.22],[20220528,3753.22],[20220529,3753.22],[20220530,3747.12],[20220531,3722.75],[20220601,3711.63],[20220602,3704.06],[20220603,3712.95],[20220604,3712.95],[20220605,3712.95],[20220606,3712.95],[20220607,3716.03],[20220608,3710.15],[20220609,3691.53],[20220610,3690.38],[20220611,3690.38],[20220612,3690.38],[20220613,3669.01],[20220614,3656.75],[20220615,3629.71],[20220616,3623.27],[20220617,3638.18],[20220618,3638.18],[20220619,3638.18],[20220620,3630.27],[20220621,3634.46],[20220622,3643.45],[20220623,3650.98],[20220624,3675.77],[20220625,3675.77],[20220626,3675.77],[20220627,3675.94],[20220628,3690.05],[20220629,3697.23],[20220630,3695.94],[20220701,3688.17],[20220702,3688.17],[20220703,3688.17],[20220704,3689.67],[20220705,3717.55],[20220706,3750.04],[20220707,3749.08],[20220708,3734.7],[20220709,3734.7],[20220710,3734.7],[20220711,3728.42],[20220712,3716.17],[20220713,3730.24],[20220714,3725.3],[20220715,3731],[20220716,3731],[20220717,3731],[20220718,3716.14],[20220719,3725.39],[20220720,3711.98],[20220721,3712.34],[20220722,3734.32],[20220723,3734.32],[20220724,3734.32],[20220725,3745.13],[20220726,3764.63],[20220727,3764.62],[20220728,3761.33],[20220729,3761.38],[20220730,3761.38],[20220731,3761.38],[20220801,3761.75],[20220802,3763.9],[20220803,3768.71],[20220804,3780.33],[20220805,3780.2],[20220806,3780.2],[20220807,3780.2],[20220808,3787.78],[20220809,3787.19],[20220810,3786.5],[20220811,3782.62],[20220812,3783.97],[20220813,3783.97],[20220814,3783.97],[20220815,3797.76],[20220816,3813.23],[20220817,3810.57],[20220818,3800.17],[20220819,3797.03],[20220820,3797.03],[20220821,3797.03],[20220822,3789.4],[20220823,3783.49],[20220824,3792.21],[20220825,3787.62],[20220826,3781.56],[20220827,3781.56],[20220828,3781.56],[20220829,3770.29],[20220830,3759.36],[20220831,3750.51],[20220901,3745.06],[20220902,3742.63],[20220903,3742.63],[20220904,3742.63],[20220905,3740.73],[20220906,3738.94],[20220907,3737.27],[20220908,3736.23],[20220909,3744.3],[20220910,3744.3],[20220911,3744.3],[20220912,3742.03],[20220913,3738.87],[20220914,3729.5],[20220915,3715.84],[20220916,3698],[20220917,3698],[20220918,3698],[20220919,3666.47],[20220920,3640.53],[20220921,3647.77],[20220922,3662.94],[20220923,3700.79],[20220924,3700.79],[20220925,3700.79],[20220926,3714.75],[20220927,3713.5],[20220928,3720.11],[20220929,3718.65],[20220930,3723.19],[20221001,3723.19],[20221002,3723.19],[20221003,3720.72],[20221004,3718.4],[20221005,3689.45],[20221006,3694.32],[20221007,3689.08],[20221008,3689.08],[20221009,3689.08],[20221010,3677.76],[20221011,3666.87],[20221012,3675.46],[20221013,3643.15],[20221014,3651.72],[20221015,3651.72],[20221016,3651.72],[20221017,3643.15],[20221018,3653.44],[20221019,3674.12],[20221020,3666.8],[20221021,3667.7],[20221022,3667.7],[20221023,3667.7],[20221024,3665.79],[20221025,3680.05],[20221026,3686.66],[20221027,3688.3],[20221028,3699.48],[20221029,3699.48],[20221030,3699.48],[20221031,3699.26],[20221101,3700.07],[20221102,3699.44],[20221103,3698.17],[20221104,3700.39],[20221105,3700.39],[20221106,3700.39],[20221107,3700.43],[20221108,3699.05],[20221109,3702.83],[20221110,3727.81],[20221111,3728.14],[20221112,3728.14],[20221113,3728.14],[20221114,3742.6],[20221115,3746.85],[20221116,3733.67],[20221117,3731.28],[20221118,3701.19],[20221119,3701.19],[20221120,3701.19],[20221121,3710.85],[20221122,3716.84],[20221123,3725.33],[20221124,3728.45],[20221125,3722.16],[20221126,3722.16],[20221127,3722.16],[20221128,3723.84],[20221129,3718.39],[20221130,3711.14],[20221201,3704.66],[20221202,3700.07],[20221203,3700.07],[20221204,3700.07],[20221205,3692.7],[20221206,3687.51],[20221207,3676.06],[20221208,3681.62],[20221209,3687.69],[20221210,3687.69],[20221211,3687.69],[20221212,3716.33],[20221213,3731.49],[20221214,3750.6],[20221215,3743.02],[20221216,3726.86],[20221217,3726.86],[20221218,3726.86],[20221219,3735.15],[20221220,3722.18],[20221221,3718.88],[20221222,3720.79],[20221223,3719.1],[20221224,3719.1],[20221225,3719.1],[20221226,3719.1],[20221227,3726.19],[20221228,3730.68],[20221229,3738.62],[20221230,3742.38],[20221231,3741.58],[20230101,3741.58],[20230102,3741.7],[20230103,3740.37],[20230104,3764.86],[20230105,3760.49],[20230106,3758.62],[20230107,3758.62],[20230108,3758.62],[20230109,3761.88],[20230110,3760.69],[20230111,3755.6],[20230112,3749.45],[20230113,3759.23],[20230114,3759.23],[20230115,3759.23],[20230116,3751.57],[20230117,3767.43],[20230118,3779.2],[20230119,3780.46],[20230120,3779.32],[20230121,3779.32],[20230122,3779.32],[20230123,3765.52],[20230124,3761.66],[20230125,3761.04],[20230126,3767.82],[20230127,3744.69],[20230128,3744.69],[20230129,3744.69],[20230130,3723.26],[20230131,3723.45],[20230201,3732.31],[20230202,3731.67],[20230203,3740.6],[20230204,3740.6],[20230205,3740.6],[20230206,3740.28],[20230207,3738.65],[20230208,3734.51],[20230209,3740.92],[20230210,3737.89],[20230211,3737.89],[20230212,3737.89],[20230213,3736.79],[20230214,3748.37],[20230215,3755.52],[20230216,3755.05],[20230217,3751.09],[20230218,3751.09],[20230219,3751.09],[20230220,3763.01],[20230221,3752.87],[20230222,3754.13],[20230223,3755.51],[20230224,3757.44],[20230225,3757.44],[20230226,3757.44],[20230227,3753.77],[20230228,3753.64],[20230301,3737.99],[20230302,3737.02],[20230303,3748.92],[20230304,3748.92],[20230305,3748.92],[20230306,3758.85],[20230307,3762.28],[20230308,3763.29],[20230309,3767.68],[20230310,3777.53],[20230311,3777.53],[20230312,3777.53],[20230313,3761.37],[20230314,3758.91],[20230315,3763.49],[20230316,3757.73],[20230317,3752.35],[20230318,3752.35],[20230319,3752.35],[20230320,3738.15],[20230321,3732.58],[20230322,3728.29],[20230323,3730.38],[20230324,3725.84],[20230325,3725.84],[20230326,3725.84],[20230327,3726.65],[20230328,3717.32],[20230329,3712.25],[20230330,3718.4],[20230331,3736.81],[20230401,3736.81],[20230402,3736.81],[20230403,3742.07],[20230404,3763.49],[20230405,3775.54],[20230406,3771.73],[20230407,3771.73],[20230408,3771.73],[20230409,3771.73],[20230410,3771.73],[20230411,3788.97],[20230412,3789.74],[20230413,3794.05],[20230414,3792.97],[20230415,3792.97],[20230416,3792.97],[20230417,3799.88],[20230418,3805.97],[20230419,3810.33],[20230420,3799.14],[20230421,3791.54],[20230422,3791.54],[20230423,3791.54],[20230424,3800.32],[20230425,3807.61],[20230426,3791.91],[20230427,3781.62],[20230428,3781.26],[20230429,3781.26],[20230430,3781.57],[20230501,3781.57],[20230502,3786.61],[20230503,3779.87],[20230504,3775.42],[20230505,3775.03],[20230506,3775.03],[20230507,3775.03],[20230508,3780.25],[20230509,3778.09],[20230510,3780.63],[20230511,3793.35],[20230512,3798.24],[20230513,3798.24],[20230514,3798.24],[20230515,3804.32],[20230516,3800.36],[20230517,3799.2],[20230518,3799.2],[20230519,3798.62],[20230520,3798.62],[20230521,3798.62],[20230522,3807.17],[20230523,3803.94],[20230524,3802.98],[20230525,3808.66],[20230526,3816.09],[20230527,3816.09],[20230528,3816.09],[20230529,3816.09],[20230530,3806.2],[20230531,3797.05],[20230601,3794.53],[20230602,3792.16],[20230603,3792.16],[20230604,3792.16],[20230605,3812.78],[20230606,3810.4],[20230607,3811.22],[20230608,3804.1],[20230609,3801.22],[20230610,3801.22],[20230611,3801.22],[20230612,3797.62],[20230613,3799.96],[20230614,3797.72],[20230615,3797.49],[20230616,3798.13],[20230617,3798.13],[20230618,3798.13],[20230619,3795.13],[20230620,3783.33],[20230621,3764.47],[20230622,3762.36],[20230623,3770.48],[20230624,3770.48],[20230625,3770.48],[20230626,3778.55],[20230627,3766.97],[20230628,3764.29],[20230629,3762.99],[20230630,3764.81],[20230701,3764.81],[20230702,3764.81],[20230703,3779.09],[20230704,3778.18],[20230705,3781.37],[20230706,3780.47],[20230707,3788.21],[20230708,3788.21],[20230709,3788.21],[20230710,3786.2],[20230711,3796.77],[20230712,3788.33],[20230713,3788.87],[20230714,3790.58],[20230715,3790.58],[20230716,3790.58],[20230717,3787.33],[20230718,3796.94],[20230719,3796.57],[20230720,3802.56],[20230721,3798.6],[20230722,3798.6],[20230723,3798.6],[20230724,3804.78],[20230725,3797.63],[20230726,3807.94],[20230727,3812.04],[20230728,3803.66],[20230729,3803.66],[20230730,3803.66],[20230731,3794.84],[20230801,3794.88],[20230802,3787.47],[20230803,3790.48],[20230804,3791.63],[20230805,3791.63],[20230806,3791.63],[20230807,3805.34],[20230808,3806.13],[20230809,3799.71],[20230810,3806.66],[20230811,3806.59],[20230812,3806.59],[20230813,3806.59],[20230814,3808.49],[20230815,3814.06],[20230816,3807.14],[20230817,3806.63],[20230818,3803.38],[20230819,3803.38],[20230820,3803.38],[20230821,3797.42],[20230822,3803.85],[20230823,3809.03],[20230824,3805.87],[20230825,3796.58],[20230826,3796.58],[20230827,3796.58],[20230828,3797.45],[20230829,3789.36],[20230830,3789.07],[20230831,3784.09],[20230901,3779.08],[20230902,3779.08],[20230903,3779.08],[20230904,3790.96],[20230905,3809.23],[20230906,3807.79],[20230907,3800.64],[20230908,3804.53],[20230909,3804.53],[20230910,3804.53],[20230911,3812.9],[20230912,3811.18],[20230913,3816.88],[20230914,3812.05],[20230915,3817.17],[20230916,3817.17],[20230917,3817.17],[20230918,3818.23],[20230919,3809.79],[20230920,3816.77],[20230921,3808.16],[20230922,3809.4],[20230923,3809.4],[20230924,3809.4],[20230925,3808.07],[20230926,3799.79],[20230927,3793.19],[20230928,3805.5],[20230929,3804.13],[20230930,3804.13],[20231001,3804.13],[20231002,3801.2],[20231003,3798.79],[20231004,3804.02],[20231005,3792.15],[20231006,3800.06],[20231007,3800.06],[20231008,3800.06],[20231009,3793.62],[20231010,3789.71],[20231011,3790.41],[20231012,3793.94],[20231013,3802.42],[20231014,3802.42],[20231015,3802.42],[20231016,3797.91],[20231017,3799.91],[20231018,3795.25],[20231019,3789.13],[20231020,3787.18],[20231021,3787.18],[20231022,3787.18],[20231023,3782.55],[20231024,3781.62],[20231025,3780.44],[20231026,3776.98],[20231027,3775.1],[20231028,3775.1],[20231029,3775.1],[20231030,3765.81],[20231031,3766.58],[20231101,3763.73],[20231102,3758.33],[20231103,3764.11],[20231104,3764.11],[20231105,3764.11],[20231106,3757.28],[20231107,3760.98],[20231108,3762.39],[20231109,3759.07],[20231110,3766.37],[20231111,3766.37],[20231112,3765.74],[20231113,3779.76],[20231114,3789.17],[20231115,3790.38],[20231116,3778.2],[20231117,3775.45],[20231118,3775.45],[20231119,3775.45],[20231120,3776.7],[20231121,3775.32],[20231122,3780.66],[20231123,3783.46],[20231124,3788.12],[20231125,3788.12],[20231126,3788.12],[20231127,3793.44],[20231128,3793.45],[20231129,3808.51],[20231130,3814.65],[20231201,3812.35],[20231202,3812.35],[20231203,3812.35],[20231204,3824.41],[20231205,3819.26],[20231206,3829.41],[20231207,3835.25],[20231208,3838.24],[20231209,3838.24],[20231210,3838.24],[20231211,3841.94],[20231212,3855.51],[20231213,3862.32],[20231214,3860.25],[20231215,3851.22],[20231216,3851.22],[20231217,3851.22],[20231218,3862.77],[20231219,3867.91],[20231220,3875.15],[20231221,3886.05],[20231222,3866.88],[20231223,3866.88],[20231224,3866.88],[20231225,3866.88],[20231226,3866.88],[20231227,3864.24],[20231228,3885.48],[20231229,3883.95],[20231230,3883.95],[20231231,3881.86],[20240101,3881.86],[20240102,3881.93],[20240103,3877.61],[20240104,3882.65],[20240105,3878.24],[20240106,3878.24],[20240107,3878.24],[20240108,3881.5],[20240109,3885.88],[20240110,3884.18],[20240111,3874.9],[20240112,3879.76],[20240113,3879.76],[20240114,3879.76],[20240115,3877.49],[20240116,3876.8],[20240117,3877.3],[20240118,3868.67],[20240119,3872.05],[20240120,3872.05],[20240121,3872.05],[20240122,3872.87],[20240123,3875.71],[20240124,3887.34],[20240125,3880.49],[20240126,3881.99],[20240127,3881.99],[20240128,3881.99],[20240129,3895.7],[20240130,3889.89],[20240131,3899.38],[20240201,3897.36],[20240202,3896.64],[20240203,3896.64],[20240204,3896.64],[20240205,3899.35],[20240206,3897.09],[20240207,3897.26],[20240208,3899.01],[20240209,3891.15],[20240210,3891.15],[20240211,3891.15],[20240212,3904.99],[20240213,3900.69],[20240214,3891],[20240215,3898.15],[20240216,3887.1],[20240217,3887.1],[20240218,3887.1],[20240219,3887.21],[20240220,3882.03],[20240221,3886.22],[20240222,3884.63],[20240223,3890.96],[20240224,3890.96],[20240225,3890.96],[20240226,3891.31],[20240227,3886.52],[20240228,3890.92],[20240229,3882.72],[20240301,3889.21],[20240302,3889.21],[20240303,3889.21],[20240304,3891.79],[20240305,3892.5],[20240306,3884.49],[20240307,3884.78],[20240308,3893.57],[20240309,3893.57],[20240310,3893.57],[20240311,3902.23],[20240312,3894.55],[20240313,3891.34],[20240314,3879.43],[20240315,3879.72],[20240316,3879.72],[20240317,3879.72],[20240318,3875.14],[20240319,3870.44],[20240320,3875.77],[20240321,3865.29],[20240322,3878.75],[20240323,3878.75],[20240324,3878.75],[20240325,3879.6],[20240326,3865.26],[20240327,3861.73],[20240328,3877.91],[20240329,3877.9],[20240330,3877.9],[20240331,3877.93],[20240401,3877.93],[20240402,3891.92],[20240403,3886.59],[20240404,3873.63],[20240405,3877.59],[20240406,3877.59],[20240407,3877.59],[20240408,3884.27],[20240409,3884.09],[20240410,3868.97],[20240411,3869.07],[20240412,3872.52],[20240413,3872.52],[20240414,3872.52],[20240415,3884.05],[20240416,3886.81],[20240417,3891.95],[20240418,3894.37],[20240419,3888.07],[20240420,3888.07],[20240421,3888.07],[20240422,3892.12],[20240423,3890.63],[20240424,3883.29],[20240425,3869.3],[20240426,3856.3],[20240427,3856.3],[20240428,3856.3],[20240429,3860.33],[20240430,3858.74],[20240501,3858.74],[20240502,3877.46],[20240503,3883.12],[20240504,3883.12],[20240505,3883.12],[20240506,3879.01],[20240507,3877.09],[20240508,3871.69],[20240509,3871.69],[20240510,3865.79],[20240511,3865.79],[20240512,3865.79],[20240513,3866.21],[20240514,3863.43],[20240515,3865.87],[20240516,3869.9],[20240517,3869.21],[20240518,3869.21],[20240519,3869.21],[20240520,3869.21],[20240521,3870.97],[20240522,3864.94],[20240523,3858.21],[20240524,3858.47],[20240525,3858.47],[20240526,3858.47],[20240527,3852.1],[20240528,3849.32],[20240529,3837.36],[20240530,3837.32],[20240531,3840.53],[20240601,3840.53],[20240602,3840.53],[20240603,3854.37],[20240604,3858.75],[20240605,3855.47],[20240606,3864.26],[20240607,3861.05],[20240608,3861.05],[20240609,3861.05],[20240610,3855.29],[20240611,3857.27],[20240612,3851.05],[20240613,3838.53],[20240614,3859.55],[20240615,3859.55],[20240616,3859.55],[20240617,3857.68],[20240618,3864.17],[20240619,3871.79],[20240620,3871.96],[20240621,3878.04],[20240622,3878.04],[20240623,3878.04],[20240624,3864.16],[20240625,3873.46],[20240626,3870.74],[20240627,3858.65],[20240628,3865.61],[20240629,3865.61],[20240630,3865.62],[20240701,3871.29],[20240702,3863.48],[20240703,3866.03],[20240704,3868.3],[20240705,3870.72],[20240706,3870.72],[20240707,3870.72],[20240708,3871.8],[20240709,3876.73],[20240710,3864.33],[20240711,3865.28],[20240712,3869.41],[20240713,3869.41],[20240714,3869.41],[20240715,3864.03],[20240716,3871.3],[20240717,3884.62],[20240718,3881.19],[20240719,3872.59],[20240720,3872.59],[20240721,3872.59],[20240722,3876.03],[20240723,3880.29],[20240724,3890.3],[20240725,3901.42],[20240726,3896.9],[20240727,3896.9],[20240728,3896.9],[20240729,3898.43],[20240730,3899.98],[20240731,3899.78],[20240801,3899.76],[20240802,3914.07],[20240803,3914.07],[20240804,3914.07],[20240805,3922.32],[20240806,3907.5],[20240807,3896.78],[20240808,3898.81],[20240809,3894.66],[20240810,3894.66],[20240811,3894.66],[20240812,3886.17],[20240813,3894.07],[20240814,3891.66],[20240815,3885.34],[20240816,3880.36],[20240817,3880.36],[20240818,3880.36],[20240819,3876.95],[20240820,3877.49],[20240821,3890.54],[20240822,3898.63],[20240823,3907.41],[20240824,3907.41],[20240825,3907.41],[20240826,3907.11],[20240827,3915.61],[20240828,3918.09],[20240829,3918.47],[20240830,3909.49],[20240831,3909.49],[20240901,3909.49],[20240902,3906.36],[20240903,3911.67],[20240904,3913.42],[20240905,3911.55],[20240906,3906.32],[20240907,3906.32],[20240908,3906.32],[20240909,3892.53],[20240910,3900.69],[20240911,3904.39],[20240912,3905.48],[20240913,3905.12],[20240914,3905.12],[20240915,3905.12],[20240916,3900.02],[20240917,3907.85],[20240918,3913.54],[20240919,3911.73],[20240920,3902.07],[20240921,3902.07],[20240922,3902.07],[20240923,3902.35],[20240924,3911.57],[20240925,3910.04],[20240926,3923.2],[20240927,3932.38],[20240928,3932.38],[20240929,3932.38],[20240930,3927.68],[20241001,3943.92],[20241002,3948.83],[20241003,3949.07],[20241004,3950.17],[20241005,3950.17],[20241006,3950.17],[20241007,3950.48],[20241008,3943.47],[20241009,3939.6],[20241010,3935.63],[20241011,3934.37],[20241012,3934.37],[20241013,3934.37],[20241014,3939.44],[20241015,3942.49],[20241016,3934.19],[20241017,3943.83],[20241018,3946.15],[20241019,3946.15],[20241020,3946.15],[20241021,3944.78],[20241022,3942.69],[20241023,3949.1],[20241024,3949.14],[20241025,3934.54],[20241026,3934.54],[20241027,3934.54],[20241028,3949.32],[20241029,3953.68],[20241030,3948.27],[20241031,3948.95],[20241101,3956.14],[20241102,3956.14],[20241103,3956.14],[20241104,3960.94],[20241105,3959.62],[20241106,3949.53],[20241107,3939.25],[20241108,3927.55],[20241109,3927.55],[20241110,3927.55],[20241111,3924.18],[20241112,3925.45],[20241113,3932.14],[20241114,3934.28],[20241115,3929.65],[20241116,3929.65],[20241117,3929.65],[20241118,3937.34],[20241119,3949.23],[20241120,3954.38],[20241121,3956.54],[20241122,3963.2],[20241123,3963.2],[20241124,3963.2],[20241125,3966.81],[20241126,3965.39],[20241127,3962.8],[20241128,3953.22],[20241129,3964],[20241130,3964.02],[20241201,3964.02],[20241202,3969.06],[20241203,3976.81],[20241204,3988.17],[20241205,3995.62],[20241206,3992.41],[20241207,3992.41],[20241208,3992.41],[20241209,3992.25],[20241210,3991.33],[20241211,3996.72],[20241212,3992.61],[20241213,3984.75],[20241214,3984.75],[20241215,3984.75],[20241216,3985.59],[20241217,3982.27],[20241218,3986.65],[20241219,3991.05],[20241220,3992.34],[20241221,3992.34],[20241222,3992.34],[20241223,3982.26],[20241224,3982.08],[20241225,3982.08],[20241226,3982.08],[20241227,3996.53],[20241228,3996.53],[20241229,3996.53],[20241230,3972.9],[20241231,3972.8],[20250101,3972.8],[20250102,3972.85],[20250103,3990.06],[20250104,3990.06],[20250105,3990.06],[20250106,3985.84],[20250107,3979.4],[20250108,3981.24],[20250109,3987.96],[20250110,3990.56],[20250111,3990.56],[20250112,3990.56],[20250113,3996.05],[20250114,3990.37],[20250115,4003.99],[20250116,4010.3],[20250117,4014.7],[20250118,4014.7],[20250119,4014.7],[20250120,4010.25],[20250121,4013.03],[20250122,3995.54],[20250123,4000.03],[20250124,3992.34],[20250125,3992.34],[20250126,3992.34],[20250127,3989.56],[20250128,3995.68],[20250129,3981.19],[20250130,3967.37],[20250131,3967.94],[20250201,3967.94],[20250202,3967.94],[20250203,3973.1],[20250204,3979.69],[20250205,3981.09],[20250206,3992.06],[20250207,3988.35],[20250208,3988.35],[20250209,3988.35],[20250210,3998.02],[20250211,3998.08],[20250212,4003.27],[20250213,4004.67],[20250214,4008.73],[20250215,4008.73],[20250216,4008.73],[20250217,4009.56],[20250218,4015.47],[20250219,4010.91],[20250220,4009.56],[20250221,4014.14],[20250222,4014.14],[20250223,4014.14],[20250224,4016.14],[20250225,4012.73],[20250226,4007.74],[20250227,4007.16],[20250228,4009.98],[20250301,4009.98],[20250302,4009.98],[20250303,3999.57],[20250304,3995.36],[20250305,3973.87],[20250306,3971.73],[20250307,3974.2],[20250308,3974.2],[20250309,3974.2],[20250310,3990.66],[20250311,3973.36],[20250312,3968.81],[20250313,3970.9],[20250314,3958.05],[20250315,3958.05],[20250316,3958.05],[20250317,3965.72],[20250318,3969.29],[20250319,3969.66],[20250320,3969.11],[20250321,3980.36],[20250322,3980.36],[20250323,3980.36],[20250324,3990.89],[20250325,3985.69],[20250326,3988.07],[20250327,3991.16],[20250328,3990.59],[20250329,3990.59],[20250330,3990.59],[20250331,3993.08],[20250401,3995.58],[20250402,3996.64],[20250403,3999.81],[20250404,4000.3],[20250405,4000.3],[20250406,4000.3],[20250407,3988.66],[20250408,3984.4],[20250409,3970.59],[20250410,3977.77],[20250411,3993.54],[20250412,3993.54],[20250413,3993.54],[20250414,3987.37],[20250415,3998.12],[20250416,3990.47],[20250417,3985.72],[20250418,3985.72],[20250419,3985.72],[20250420,3985.72],[20250421,3985.72],[20250422,3985.74],[20250423,3974.91],[20250424,3986.74],[20250425,3983.65],[20250426,3983.65],[20250427,3983.65],[20250428,3990.65],[20250429,3992.19],[20250430,3994.33],[20250501,3994.33],[20250502,4016.38],[20250503,4016.38],[20250504,4016.38],[20250505,4024.08],[20250506,4037.32],[20250507,4041.53],[20250508,4034.16],[20250509,4028.98],[20250510,4028.98],[20250511,4028.98],[20250512,4015.07],[20250513,4017.94],[20250514,4027.84],[20250515,4039.96],[20250516,4042.66],[20250517,4042.66],[20250518,4042.66],[20250519,4038.7],[20250520,4037.08],[20250521,4038.81],[20250522,4043.37],[20250523,4059.44],[20250524,4059.44],[20250525,4059.44],[20250526,4049.16],[20250527,4035.13],[20250528,4027.9],[20250529,4027.9],[20250530,4025.16],[20250531,4025.14],[20250601,4025.14],[20250602,4036.49],[20250603,4037.08],[20250604,4024.05],[20250605,4028.06],[20250606,4027.53],[20250607,4027.53],[20250608,4027.53],[20250609,4027.53],[20250610,4035.61],[20250611,4036.28],[20250612,4038.48],[20250613,4044.31],[20250614,4044.31],[20250615,4044.31],[20250616,4038.38],[20250617,4040.14],[20250618,4039.64],[20250619,4038.02],[20250620,4036.21],[20250621,4036.21],[20250622,4036.21],[20250623,4030.34],[20250624,4022.04],[20250625,4025.16],[20250626,4020.69],[20250627,4022.59],[20250628,4022.59],[20250629,4022.59],[20250630,4027.5],[20250701,4037.28],[20250702,4042.16],[20250703,4043.72],[20250704,4039],[20250705,4039.03],[20250706,4039.03],[20250707,4034.48],[20250708,4035.46],[20250709,4039.83],[20250710,4036.69],[20250711,4035.42],[20250712,4035.42],[20250713,4035.42],[20250714,4038.79],[20250715,4036.98],[20250716,4024.45],[20250717,4017.45],[20250718,4019.26],[20250719,4019.26],[20250720,4019.26],[20250721,4022.23],[20250722,4032.87],[20250723,4038.4],[20250724,4033.8],[20250725,4022.87],[20250726,4022.87],[20250727,4022.87],[20250728,4023.21],[20250729,4034.21],[20250730,4036.65],[20250731,4039.02],[20250801,4038.99],[20250802,4038.99],[20250803,4038.99],[20250804,4037.94],[20250805,4034.2],[20250806,4026.88],[20250807,4025.93],[20250808,4026.14],[20250809,4026.14],[20250810,4026.14],[20250811,4022.41],[20250812,4023.91],[20250813,4024.47],[20250814,4035.32],[20250815,4036.37],[20250816,4036.37],[20250817,4036.37],[20250818,4036.89],[20250819,4036.35],[20250820,4033.16],[20250821,4034.83],[20250822,4033.47],[20250823,4033.47],[20250824,4033.47],[20250825,4037.8],[20250826,4037.83],[20250827,4038.05],[20250828,4027.77],[20250829,4032.88],[20250830,4032.88],[20250831,4032.9],[20250901,4025.04],[20250902,4022.34],[20250903,4012.6],[20250904,4009.55],[20250905,4010.56],[20250906,4010.56],[20250907,4010.56],[20250908,4027.1],[20250909,4032.19],[20250910,4033.74],[20250911,4037.81],[20250912,4039.42],[20250913,4039.42],[20250914,4039.42],[20250915,4042.61],[20250916,4036.38],[20250917,4041.18],[20250918,4039.97],[20250919,4031.26],[20250920,4031.26],[20250921,4031.26],[20250922,4035.06],[20250923,4033.82],[20250924,4017.15],[20250925,4012.79],[20250926,4013.1],[20250927,4013.1],[20250928,4013.1],[20250929,4015.39],[20250930,4016.96],[20251001,4016.66],[20251002,4022.86],[20251003,4027.87],[20251004,4027.87],[20251005,4027.87],[20251006,4026.16],[20251007,4016.72],[20251008,4018],[20251009,4013.13],[20251010,4005.02],[20251011,4005.02],[20251012,4005.02],[20251013,4006.29],[20251014,4014.03],[20251015,4016.91],[20251016,4030.26],[20251017,4035.6],[20251018,4035.6],[20251019,4035.6],[20251020,4031.27],[20251021,4028.54],[20251022,4029.05],[20251023,4041.44],[20251024,4038.23],[20251025,4038.23],[20251026,4038.23],[20251027,4039.37],[20251028,4040.48],[20251029,4048.87],[20251030,4056],[20251031,4058.07],[20251101,4058.07],[20251102,4058.07],[20251103,4051.47],[20251104,4046.36],[20251105,4040.66],[20251106,4035.56],[20251107,4026.57],[20251108,4026.57],[20251109,4026.57],[20251110,4021.63],[20251111,4026.44],[20251112,4035.21],[20251113,4035.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.018,89€ |
| 2022 | 1.042,09€ |
| 2023 | 1.069,67€ |
| 2024 | 1.093,87€ |
| 2025 | 1.113,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 0,37% |
| 6 M | 1,22% |
| lfd. Jahr | 1,50% |
| 1 Jahr | 1,80% |
| 3 Jahre | 6,86% |
| 5 Jahre | 11,33% |
| 10 Jahre | 24,42% |
| Entwicklung p.a. | 5,01% |
| Wertentwicklung seit Auflage | 1.277,40% |
Das Anlageziel des Fonds ist ein kontinuierlicher Wertzuwachs durch die Erzielung von regelmäßigen Erträgen aus Mieten und Zinsen sowie aus An- und Verkäufen von Immobilien. Um die Anlageziele zu erreichen, investiert der Fonds in Gewerbeimmobilien, Wohnimmobilien, Immobilien-Projektentwicklungen und Beteiligungen an Immobilien-Gesellschaften, hauptsächlich an den wirtschaftsstarken Standorten der Europäischen Union. Der Erwerb von Wohnimmobilien beschränkt sich derzeit auf Deutschland als Investitionsstandort. Das Produkt kann in begrenztem Umfang weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 1.8889 | 5.932600 |
| 11.2021 - 11.2022 | 2.2766 | 0.162700 |
| 11.2022 - 11.2023 | 2.6472 | 1.384500 |
| 11.2023 - 11.2024 | 2.2625 | 4.031500 |
| 11.2024 - 11.2025 | 1.7968 | 2.632700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,46% | 0,59% | 0,63% | 0,62% |
| Sharpe Ratio | -1,03 | -1,26 | 0,92 | 2,59 |
| Tracking Error | 1,79% | 2,25% | 2,51% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,01 | 0,02 | 0,05 | 0,05 |
| Treynor Ratio | k.A. | -30,40 | 11,20 | 30,33 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Deutschland | 48,80% |
| Welt | 15,40% |
| Europa | 11,60% |
| Großbritannien | 11,30% |
| Frankreich | 7,60% |
| Benelux | 5,30% |
Branchenverteilung (13. 11. 2025)
| Immobilien | 87,57% |
| Kasse | 12,43% |
Assetverteilung (13. 11. 2025)
| Immobilien | 87,57% |
| Geldmarkt/Kasse | 12,43% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2331KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7322KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6488KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Mario Schüttauf Herr Timo Lutz |
| Fondsgesellschaft: | Commerz Real Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1972 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.428,10 Mio. EUR |