Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980701
ISIN: DE0009807016
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 11. 2019)
42,24 €
0,02 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"hausInvest"},"ts":[[20141117,262.18],[20141118,262.18],[20141119,262.24],[20141120,262.24],[20141121,262.44],[20141124,262.5],[20141125,262.57],[20141126,262.57],[20141127,262.7],[20141128,262.76],[20141201,262.76],[20141202,262.76],[20141203,262.76],[20141204,262.83],[20141205,262.83],[20141208,262.89],[20141209,262.89],[20141210,262.89],[20141211,262.89],[20141212,262.95],[20141215,262.95],[20141216,262.95],[20141217,263.02],[20141218,263.02],[20141219,263.15],[20141222,263.28],[20141223,263.34],[20141229,263.47],[20141230,263.47],[20150102,263.54],[20150105,263.54],[20150106,263.6],[20150107,263.6],[20150108,263.6],[20150109,263.6],[20150112,263.6],[20150113,263.6],[20150114,263.6],[20150115,263.6],[20150116,263.6],[20150119,263.6],[20150120,263.6],[20150121,263.6],[20150122,263.6],[20150123,263.67],[20150126,263.73],[20150127,263.73],[20150128,263.67],[20150129,263.67],[20150130,263.73],[20150202,263.73],[20150203,263.73],[20150204,263.73],[20150205,263.73],[20150206,263.8],[20150209,263.8],[20150210,263.86],[20150211,263.86],[20150212,263.86],[20150213,263.86],[20150216,263.86],[20150217,263.86],[20150218,263.92],[20150219,263.92],[20150220,263.92],[20150223,263.99],[20150224,264.05],[20150225,264.12],[20150226,264.12],[20150227,264.12],[20150302,264.18],[20150303,264.18],[20150304,264.18],[20150305,264.18],[20150306,264.18],[20150309,264.25],[20150310,264.31],[20150311,264.31],[20150312,264.51],[20150313,264.57],[20150316,264.64],[20150317,264.7],[20150318,264.76],[20150319,264.83],[20150320,264.83],[20150323,264.89],[20150324,265.02],[20150325,265.02],[20150326,265.02],[20150327,265.02],[20150330,265.22],[20150331,265.41],[20150401,265.41],[20150402,265.54],[20150407,265.54],[20150408,265.54],[20150409,265.61],[20150410,265.61],[20150413,265.73],[20150414,265.73],[20150415,265.8],[20150416,265.8],[20150417,265.8],[20150420,265.8],[20150421,265.8],[20150422,265.86],[20150423,265.86],[20150424,265.86],[20150427,265.99],[20150428,265.99],[20150429,265.99],[20150430,266.12],[20150504,266.19],[20150505,266.19],[20150506,266.19],[20150507,266.19],[20150508,266.19],[20150511,266.25],[20150512,266.32],[20150513,266.32],[20150515,266.32],[20150518,266.38],[20150519,266.32],[20150520,266.38],[20150521,266.45],[20150522,266.45],[20150526,266.51],[20150527,266.57],[20150528,266.96],[20150529,267.03],[20150601,267.03],[20150602,267.03],[20150603,267.03],[20150605,267.09],[20150608,267.09],[20150609,267.09],[20150610,267.16],[20150611,267.16],[20150612,267.22],[20150615,267.29],[20150616,267.29],[20150617,267.29],[20150618,267.29],[20150619,267.35],[20150622,267.35],[20150623,267.42],[20150624,267.42],[20150625,267.42],[20150626,267.42],[20150629,267.48],[20150630,267.55],[20150701,267.55],[20150702,267.61],[20150703,267.61],[20150706,267.61],[20150707,267.61],[20150708,267.68],[20150709,267.68],[20150710,267.68],[20150713,267.68],[20150714,267.74],[20150715,267.74],[20150716,267.81],[20150717,267.81],[20150720,267.88],[20150721,267.88],[20150722,267.88],[20150723,267.94],[20150724,267.94],[20150727,268.01],[20150728,267.94],[20150729,267.94],[20150730,268.01],[20150731,268.01],[20150803,268.07],[20150804,268.07],[20150805,268.07],[20150806,268.14],[20150807,268.14],[20150810,268.14],[20150811,268.2],[20150812,268.2],[20150813,268.14],[20150814,268.2],[20150817,268.2],[20150818,268.2],[20150819,268.2],[20150820,268.2],[20150821,268.2],[20150824,268.14],[20150825,268.14],[20150826,268.14],[20150827,268.14],[20150828,268.14],[20150831,268.2],[20150901,268.2],[20150902,268.2],[20150903,268.2],[20150904,268.2],[20150907,268.27],[20150908,268.27],[20150909,268.34],[20150910,268.4],[20150911,268.4],[20150914,268.4],[20150915,268.4],[20150916,268.4],[20150917,268.47],[20150918,268.4],[20150921,268.47],[20150922,268.47],[20150923,268.53],[20150924,268.53],[20150925,268.53],[20150928,268.66],[20150929,268.86],[20150930,269.06],[20151001,269.06],[20151002,269.06],[20151005,269.12],[20151006,269.12],[20151007,269.19],[20151008,269.19],[20151009,269.19],[20151012,269.25],[20151013,269.25],[20151014,269.25],[20151015,269.25],[20151016,269.25],[20151019,269.32],[20151020,269.32],[20151021,269.32],[20151022,269.32],[20151023,269.32],[20151026,269.38],[20151027,269.38],[20151028,269.52],[20151029,269.52],[20151030,269.52],[20151102,269.52],[20151103,269.45],[20151104,269.45],[20151105,269.58],[20151106,269.45],[20151109,269.52],[20151110,269.52],[20151111,269.52],[20151112,269.52],[20151113,269.45],[20151116,269.45],[20151117,269.52],[20151118,269.52],[20151119,269.52],[20151120,269.52],[20151123,269.78],[20151124,269.78],[20151125,269.78],[20151126,269.78],[20151127,269.78],[20151130,269.78],[20151201,269.78],[20151202,269.78],[20151203,269.78],[20151204,269.78],[20151207,269.78],[20151208,269.78],[20151209,269.78],[20151210,269.78],[20151211,269.78],[20151214,269.84],[20151215,269.84],[20151216,269.78],[20151217,269.84],[20151218,269.91],[20151221,270.04],[20151222,270.04],[20151223,270.04],[20151228,270.17],[20151229,270.17],[20151230,270.17],[20160104,270.24],[20160105,270.24],[20160106,270.3],[20160107,270.3],[20160108,270.24],[20160111,270.24],[20160112,270.24],[20160113,270.17],[20160114,270.17],[20160115,270.17],[20160118,270.17],[20160119,270.17],[20160120,270.24],[20160121,270.24],[20160122,270.24],[20160125,270.3],[20160126,270.3],[20160127,270.43],[20160128,270.5],[20160129,270.57],[20160201,270.57],[20160202,270.57],[20160203,270.57],[20160204,270.57],[20160205,270.57],[20160208,270.57],[20160209,270.57],[20160210,270.57],[20160211,270.57],[20160212,270.57],[20160215,270.63],[20160216,270.63],[20160217,270.63],[20160218,270.63],[20160219,270.63],[20160222,270.7],[20160223,270.7],[20160224,270.7],[20160225,270.7],[20160226,270.76],[20160229,270.76],[20160301,270.76],[20160302,270.83],[20160303,270.83],[20160304,270.83],[20160307,270.83],[20160308,270.83],[20160309,270.83],[20160310,270.83],[20160311,270.89],[20160314,271.09],[20160315,271.09],[20160316,271.09],[20160317,271.09],[20160318,271.35],[20160321,271.42],[20160322,271.42],[20160323,271.42],[20160324,271.42],[20160329,271.48],[20160330,271.81],[20160331,271.94],[20160401,271.94],[20160404,272.01],[20160405,272.01],[20160406,272.01],[20160407,272.01],[20160408,272.01],[20160411,272.01],[20160412,272.01],[20160413,272.01],[20160414,272.07],[20160415,272.07],[20160418,272.07],[20160419,272.07],[20160420,272.07],[20160421,272.21],[20160422,272.27],[20160425,272.34],[20160426,272.4],[20160427,272.4],[20160428,272.4],[20160429,272.47],[20160502,272.47],[20160503,272.47],[20160504,272.47],[20160506,272.47],[20160509,272.47],[20160510,272.47],[20160511,272.47],[20160512,272.47],[20160513,272.53],[20160517,272.6],[20160518,272.6],[20160519,272.6],[20160520,272.66],[20160523,272.66],[20160524,272.66],[20160525,272.8],[20160527,272.93],[20160530,272.99],[20160531,272.99],[20160601,273.06],[20160602,272.99],[20160603,272.99],[20160606,273.06],[20160607,273.06],[20160608,273.06],[20160609,273.12],[20160610,273.12],[20160613,273.12],[20160614,273.12],[20160615,273.12],[20160616,273.26],[20160617,273.26],[20160620,273.32],[20160621,273.32],[20160622,273.32],[20160623,273.39],[20160624,273.46],[20160627,273.66],[20160628,273.66],[20160629,273.72],[20160630,273.72],[20160701,273.72],[20160704,273.72],[20160705,273.72],[20160706,273.72],[20160707,273.72],[20160708,273.72],[20160711,273.79],[20160712,273.79],[20160713,273.79],[20160714,273.86],[20160715,273.86],[20160718,273.86],[20160719,273.86],[20160720,273.86],[20160721,273.86],[20160722,273.86],[20160725,273.86],[20160726,273.86],[20160727,273.92],[20160728,273.92],[20160729,273.99],[20160731,273.99],[20160801,273.99],[20160802,273.99],[20160803,273.99],[20160804,273.99],[20160805,273.99],[20160808,273.99],[20160809,273.99],[20160810,274.12],[20160811,274.12],[20160812,274.12],[20160815,274.19],[20160816,274.19],[20160817,274.19],[20160818,274.19],[20160819,274.25],[20160822,274.25],[20160823,274.25],[20160824,274.25],[20160825,274.25],[20160826,274.25],[20160829,274.25],[20160830,274.32],[20160831,274.32],[20160901,274.32],[20160902,274.32],[20160905,274.39],[20160906,274.39],[20160907,274.39],[20160908,274.39],[20160909,274.45],[20160912,274.45],[20160913,274.45],[20160914,274.52],[20160915,274.52],[20160916,274.52],[20160919,274.59],[20160920,274.59],[20160921,274.59],[20160922,274.59],[20160923,274.79],[20160926,274.85],[20160927,274.85],[20160928,274.99],[20160929,274.99],[20160930,275.12],[20161004,275.12],[20161005,275.12],[20161006,275.12],[20161007,275.12],[20161010,275.12],[20161011,275.19],[20161012,275.19],[20161013,275.19],[20161014,275.25],[20161017,275.25],[20161018,275.32],[20161019,275.32],[20161020,275.32],[20161021,275.32],[20161024,275.32],[20161025,275.32],[20161026,275.39],[20161027,275.39],[20161028,275.39],[20161031,275.45],[20161101,275.45],[20161102,275.45],[20161103,275.45],[20161104,275.45],[20161107,275.52],[20161108,275.52],[20161109,275.52],[20161110,275.52],[20161111,275.59],[20161114,275.72],[20161115,275.72],[20161116,275.72],[20161117,275.79],[20161118,275.79],[20161121,275.85],[20161122,275.92],[20161123,275.92],[20161124,275.92],[20161125,275.92],[20161128,275.92],[20161129,275.92],[20161130,275.92],[20161201,275.92],[20161202,275.92],[20161205,275.92],[20161206,275.99],[20161207,275.99],[20161208,275.99],[20161209,275.99],[20161212,275.99],[20161213,275.99],[20161214,275.99],[20161215,275.99],[20161216,276.05],[20161219,276.05],[20161220,276.12],[20161221,276.12],[20161222,276.12],[20161223,276.12],[20161227,276.12],[20161228,276.12],[20161229,276.12],[20161230,276.12],[20170102,276.12],[20170103,276.12],[20170104,276.18],[20170105,276.18],[20170106,276.18],[20170109,276.18],[20170110,276.18],[20170111,276.18],[20170112,276.18],[20170113,276.18],[20170116,276.18],[20170117,276.18],[20170118,276.18],[20170119,276.18],[20170120,276.18],[20170123,276.05],[20170124,276.05],[20170125,276.05],[20170126,275.99],[20170127,275.99],[20170130,275.92],[20170131,275.92],[20170201,275.92],[20170202,275.92],[20170203,275.92],[20170206,275.99],[20170207,275.99],[20170208,275.99],[20170209,275.99],[20170210,276.25],[20170213,276.32],[20170214,276.38],[20170215,276.45],[20170216,276.45],[20170217,276.45],[20170220,276.65],[20170221,276.65],[20170222,276.65],[20170223,276.65],[20170224,276.65],[20170227,277.18],[20170228,277.18],[20170301,277.18],[20170302,277.18],[20170303,277.18],[20170306,277.25],[20170307,277.25],[20170308,277.25],[20170309,277.25],[20170310,277.25],[20170313,277.25],[20170314,277.25],[20170315,277.32],[20170316,277.32],[20170317,277.32],[20170320,277.38],[20170321,277.38],[20170322,277.38],[20170323,277.45],[20170324,277.45],[20170327,277.45],[20170328,277.45],[20170329,277.45],[20170330,277.45],[20170331,277.58],[20170403,277.58],[20170404,277.58],[20170405,277.65],[20170406,277.65],[20170407,277.65],[20170410,277.65],[20170411,277.65],[20170412,277.65],[20170413,277.72],[20170418,277.72],[20170419,277.72],[20170420,277.72],[20170421,277.72],[20170424,277.85],[20170425,277.85],[20170426,277.91],[20170427,277.91],[20170428,277.98],[20170502,277.98],[20170503,277.91],[20170504,277.91],[20170505,277.91],[20170508,277.91],[20170509,277.98],[20170510,277.98],[20170511,277.98],[20170512,277.98],[20170515,278.05],[20170516,278.05],[20170517,278.05],[20170518,278.05],[20170519,278.11],[20170522,278.25],[20170523,278.25],[20170524,278.25],[20170526,278.31],[20170529,278.31],[20170530,278.31],[20170531,278.31],[20170601,278.31],[20170602,278.31],[20170606,278.38],[20170607,278.38],[20170608,278.38],[20170609,278.38],[20170612,278.38],[20170613,278.45],[20170614,278.45],[20170616,278.51],[20170619,278.51],[20170620,278.51],[20170621,278.58],[20170622,278.58],[20170623,278.58],[20170626,278.65],[20170627,278.65],[20170628,278.65],[20170629,278.65],[20170630,278.78],[20170703,278.78],[20170704,278.78],[20170705,278.78],[20170706,278.78],[20170707,278.78],[20170710,278.85],[20170711,278.85],[20170712,278.85],[20170713,278.92],[20170714,278.92],[20170717,278.99],[20170718,278.99],[20170719,279.39],[20170720,279.39],[20170721,279.39],[20170724,279.53],[20170725,279.73],[20170726,279.8],[20170727,279.8],[20170728,279.8],[20170731,279.86],[20170801,279.86],[20170802,279.86],[20170803,279.86],[20170804,279.86],[20170807,279.86],[20170808,279.86],[20170809,279.86],[20170810,279.86],[20170811,279.86],[20170814,279.93],[20170815,279.93],[20170816,280],[20170817,280],[20170818,280.07],[20170821,280.07],[20170822,280.07],[20170823,280.07],[20170824,280.13],[20170825,280.34],[20170828,280.47],[20170829,280.47],[20170830,280.47],[20170831,280.47],[20170901,280.54],[20170904,280.54],[20170905,280.54],[20170906,280.61],[20170907,280.61],[20170908,280.67],[20170911,280.67],[20170912,280.74],[20170913,280.81],[20170914,280.81],[20170915,281.15],[20170918,281.22],[20170919,281.22],[20170920,281.22],[20170921,281.22],[20170922,281.22],[20170925,281.22],[20170926,281.28],[20170927,281.28],[20170928,281.28],[20170929,281.49],[20171002,281.56],[20171004,281.56],[20171005,281.56],[20171006,281.56],[20171009,281.56],[20171010,281.56],[20171011,281.63],[20171012,281.63],[20171013,281.63],[20171016,281.69],[20171017,281.69],[20171018,281.76],[20171019,281.76],[20171020,281.76],[20171023,281.83],[20171024,282.11],[20171025,282.11],[20171026,282.11],[20171027,282.11],[20171030,282.17],[20171101,282.17],[20171102,282.24],[20171103,282.24],[20171106,282.24],[20171107,282.24],[20171108,282.24],[20171109,282.24],[20171110,282.24],[20171113,282.24],[20171114,282.24],[20171115,282.24],[20171116,282.17],[20171117,282.17],[20171120,282.24],[20171121,282.24],[20171122,282.58],[20171123,282.58],[20171124,282.58],[20171127,282.65],[20171128,282.65],[20171129,282.72],[20171130,282.72],[20171201,282.72],[20171204,282.79],[20171205,282.72],[20171206,282.79],[20171207,282.79],[20171208,282.79],[20171211,282.86],[20171212,282.86],[20171213,282.99],[20171214,282.99],[20171215,282.99],[20171218,283.13],[20171219,283.13],[20171220,283.06],[20171221,283.06],[20171222,283.2],[20171227,283.2],[20171228,283.2],[20171229,283.47],[20180102,283.47],[20180103,283.47],[20180104,283.47],[20180105,283.47],[20180108,283.47],[20180109,283.47],[20180110,283.47],[20180111,283.47],[20180112,283.47],[20180115,283.47],[20180116,283.47],[20180117,283.47],[20180118,283.47],[20180119,283.54],[20180122,283.61],[20180123,283.61],[20180124,283.61],[20180125,283.61],[20180126,283.61],[20180129,283.61],[20180130,283.61],[20180131,283.61],[20180201,283.61],[20180202,283.68],[20180205,283.68],[20180206,283.68],[20180207,283.68],[20180208,283.68],[20180209,283.68],[20180212,283.68],[20180213,283.68],[20180214,283.68],[20180215,283.68],[20180216,283.68],[20180219,283.61],[20180220,283.61],[20180221,283.61],[20180222,283.61],[20180223,283.61],[20180226,283.61],[20180227,283.68],[20180228,283.68],[20180301,283.68],[20180302,283.75],[20180305,283.75],[20180306,283.75],[20180307,283.75],[20180308,283.75],[20180309,283.75],[20180312,283.75],[20180313,283.75],[20180314,283.75],[20180315,283.75],[20180316,283.75],[20180319,283.75],[20180320,283.75],[20180321,283.75],[20180322,283.68],[20180323,283.54],[20180326,283.47],[20180327,283.47],[20180328,283.47],[20180329,283.34],[20180403,283.34],[20180404,283.4],[20180405,283.47],[20180406,283.68],[20180409,283.68],[20180410,283.68],[20180411,283.95],[20180412,283.95],[20180413,283.95],[20180416,284.02],[20180417,284.02],[20180418,284.02],[20180419,284.09],[20180420,284.09],[20180423,284.09],[20180424,284.09],[20180425,284.16],[20180426,284.16],[20180427,284.3],[20180430,284.3],[20180502,284.3],[20180503,284.3],[20180504,284.3],[20180507,284.37],[20180508,284.37],[20180509,284.37],[20180511,284.37],[20180514,284.43],[20180515,284.5],[20180516,284.64],[20180517,284.64],[20180518,284.71],[20180522,284.71],[20180523,284.71],[20180524,284.85],[20180525,284.91],[20180528,284.91],[20180529,284.98],[20180530,285.19],[20180601,285.19],[20180604,285.26],[20180605,285.26],[20180606,285.26],[20180607,285.26],[20180608,285.26],[20180611,285.33],[20180612,285.33],[20180613,285.46],[20180614,285.46],[20180615,285.53],[20180618,285.6],[20180619,285.6],[20180620,285.67],[20180621,285.67],[20180622,285.74],[20180625,285.81],[20180626,285.88],[20180627,285.88],[20180628,285.88],[20180629,285.88],[20180702,285.88],[20180703,285.81],[20180704,285.81],[20180705,285.81],[20180706,285.81],[20180709,285.88],[20180710,285.88],[20180711,285.88],[20180712,285.88],[20180713,285.95],[20180716,285.95],[20180717,286.02],[20180718,286.02],[20180719,286.15],[20180720,286.22],[20180723,286.29],[20180724,286.29],[20180725,286.29],[20180726,286.29],[20180727,286.43],[20180730,286.5],[20180731,286.5],[20180801,286.5],[20180802,286.5],[20180803,286.5],[20180806,286.57],[20180807,286.57],[20180808,286.57],[20180809,286.57],[20180810,286.57],[20180813,286.64],[20180814,286.57],[20180815,286.57],[20180816,286.57],[20180817,286.57],[20180820,286.57],[20180821,286.64],[20180822,286.64],[20180823,286.71],[20180824,286.71],[20180827,286.78],[20180828,286.78],[20180829,286.78],[20180830,286.85],[20180831,286.85],[20180903,286.98],[20180904,286.98],[20180905,286.98],[20180906,286.98],[20180907,287.05],[20180910,287.12],[20180911,287.12],[20180912,287.12],[20180913,287.12],[20180914,287.12],[20180917,287.26],[20180918,287.26],[20180919,287.33],[20180920,287.4],[20180921,287.4],[20180924,287.4],[20180925,287.4],[20180926,287.4],[20180927,287.4],[20180928,287.54],[20181001,287.61],[20181002,287.54],[20181004,287.61],[20181005,287.61],[20181008,287.61],[20181009,287.61],[20181010,287.68],[20181011,287.68],[20181012,287.68],[20181015,287.68],[20181016,287.68],[20181017,287.68],[20181018,287.68],[20181019,287.68],[20181022,287.68],[20181023,287.68],[20181024,287.74],[20181025,287.81],[20181026,287.81],[20181029,287.81],[20181030,287.81],[20181031,287.81],[20181101,287.81],[20181102,287.88],[20181105,287.88],[20181106,287.88],[20181107,288.02],[20181108,288.02],[20181109,288.02],[20181112,288.23],[20181113,288.23],[20181114,288.23],[20181115,288.23],[20181116,288.37],[20181119,288.37],[20181120,288.3],[20181121,288.3],[20181122,288.37],[20181123,288.37],[20181126,288.44],[20181127,288.44],[20181128,288.44],[20181129,288.44],[20181130,288.5],[20181203,288.57],[20181204,289.06],[20181205,289.06],[20181206,289.06],[20181207,289.06],[20181210,289.06],[20181211,289.06],[20181212,289.06],[20181213,289.06],[20181214,289.06],[20181217,289.2],[20181218,289.2],[20181219,289.2],[20181220,289.2],[20181221,289.2],[20181227,289.27],[20181228,289.33],[20190102,289.33],[20190103,289.33],[20190104,289.4],[20190107,289.4],[20190108,289.4],[20190109,289.4],[20190110,289.4],[20190111,289.33],[20190114,289.4],[20190115,289.47],[20190116,289.54],[20190117,289.54],[20190118,289.61],[20190121,289.61],[20190122,289.61],[20190123,289.68],[20190124,289.68],[20190125,289.68],[20190128,289.68],[20190129,289.75],[20190130,289.68],[20190131,289.75],[20190201,289.75],[20190204,289.68],[20190205,289.61],[20190206,289.68],[20190207,289.68],[20190208,289.68],[20190211,289.68],[20190212,289.68],[20190213,289.68],[20190214,289.68],[20190215,289.75],[20190218,289.75],[20190219,289.75],[20190220,289.68],[20190221,289.68],[20190222,289.75],[20190225,289.4],[20190226,289.4],[20190227,289.47],[20190228,289.54],[20190301,289.54],[20190304,289.54],[20190305,289.54],[20190306,289.54],[20190307,289.61],[20190308,289.54],[20190311,289.68],[20190312,289.68],[20190313,289.54],[20190314,289.61],[20190315,289.61],[20190318,289.47],[20190319,289.4],[20190320,289.47],[20190321,289.33],[20190322,289.27],[20190325,289.2],[20190326,289.13],[20190327,289.06],[20190328,289.2],[20190329,289.06],[20190401,289.06],[20190402,289.06],[20190403,289.47],[20190404,289.4],[20190405,289.47],[20190408,289.54],[20190409,289.61],[20190410,289.61],[20190411,289.68],[20190412,289.68],[20190415,289.75],[20190416,289.75],[20190417,289.68],[20190418,289.68],[20190423,289.82],[20190424,289.82],[20190425,289.82],[20190426,289.82],[20190429,289.89],[20190430,289.89],[20190502,289.89],[20190503,289.96],[20190506,290.03],[20190507,290.03],[20190508,290.1],[20190509,290.03],[20190510,290.1],[20190513,290.03],[20190514,290.03],[20190515,290.03],[20190516,290.1],[20190517,290.1],[20190520,290.1],[20190521,290.1],[20190522,290.16],[20190523,290.16],[20190524,290.3],[20190527,290.37],[20190528,290.37],[20190529,290.37],[20190531,290.51],[20190603,290.51],[20190604,290.51],[20190605,290.58],[20190606,290.79],[20190607,290.79],[20190611,290.79],[20190612,290.86],[20190613,290.86],[20190614,290.92],[20190617,290.92],[20190618,290.92],[20190619,290.92],[20190621,291.06],[20190624,291.06],[20190625,291.06],[20190626,291.13],[20190627,291.13],[20190628,291.62],[20190701,291.62],[20190702,291.76],[20190703,291.76],[20190704,291.83],[20190705,291.83],[20190708,292.04],[20190709,292.04],[20190710,292.04],[20190711,292.11],[20190712,292.11],[20190715,292.11],[20190716,292.11],[20190717,292.11],[20190718,292.18],[20190719,292.25],[20190722,292.25],[20190723,292.25],[20190724,292.32],[20190725,292.39],[20190726,292.39],[20190729,292.46],[20190730,292.39],[20190731,292.39],[20190801,292.39],[20190802,292.53],[20190805,292.53],[20190806,292.95],[20190807,292.95],[20190808,293.02],[20190809,292.95],[20190812,293.09],[20190813,293.09],[20190814,293.02],[20190815,293.09],[20190816,293.16],[20190819,293.23],[20190820,293.3],[20190821,293.3],[20190822,293.3],[20190823,293.3],[20190826,293.37],[20190827,293.37],[20190828,293.44],[20190829,293.37],[20190830,293.44],[20190902,293.44],[20190903,293.51],[20190904,293.72],[20190905,293.72],[20190906,293.79],[20190909,294.07],[20190910,294.14],[20190911,294.21],[20190912,294.21],[20190913,294.21],[20190916,294.14],[20190917,294.21],[20190918,294.21],[20190919,294.21],[20190920,294.21],[20190923,294.21],[20190924,294.28],[20190925,294.28],[20190926,294.28],[20190927,294.28],[20190930,294.34],[20191001,294.41],[20191002,294.41],[20191004,294.41],[20191007,294.41],[20191008,294.48],[20191009,294.48],[20191010,294.48],[20191011,294.48],[20191014,294.55],[20191015,294.62],[20191016,294.62],[20191017,294.62],[20191018,294.62],[20191021,294.62],[20191022,294.62],[20191023,294.62],[20191024,294.62],[20191025,294.55],[20191028,294.55],[20191029,294.55],[20191030,294.62],[20191031,294.62],[20191101,294.55],[20191104,294.55],[20191105,294.55],[20191106,294.62],[20191107,294.69],[20191108,294.69],[20191111,294.76],[20191112,294.76],[20191113,294.76],[20191114,294.76],[20191115,294.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20141115,2318.84],[20141116,2318.84],[20141117,2317.53],[20141118,2319.61],[20141119,2319.93],[20141120,2319.8],[20141121,2319.11],[20141122,2319.11],[20141123,2319.11],[20141124,2318.02],[20141125,2319.06],[20141126,2317.47],[20141127,2318.33],[20141128,2323.64],[20141129,2323.64],[20141130,2324.12],[20141201,2328.81],[20141202,2332.39],[20141203,2335.75],[20141204,2340.18],[20141205,2342.35],[20141206,2342.35],[20141207,2342.35],[20141208,2339.1],[20141209,2337.95],[20141210,2337.77],[20141211,2342.57],[20141212,2342.3],[20141213,2342.3],[20141214,2342.3],[20141215,2339.9],[20141216,2341.64],[20141217,2342.95],[20141218,2342.59],[20141219,2350.86],[20141220,2350.86],[20141221,2350.86],[20141222,2351.41],[20141223,2351.29],[20141224,2351.29],[20141225,2351.29],[20141226,2351.29],[20141227,2351.29],[20141228,2351.29],[20141229,2354.78],[20141230,2355.34],[20141231,2355.48],[20150101,2355.48],[20150102,2355.92],[20150103,2355.92],[20150104,2355.92],[20150105,2359.77],[20150106,2361.59],[20150107,2361.55],[20150108,2361.74],[20150109,2364.59],[20150110,2364.59],[20150111,2364.59],[20150112,2361.65],[20150113,2362.59],[20150114,2360.09],[20150115,2434.18],[20150116,2441.34],[20150117,2441.34],[20150118,2441.34],[20150119,2443.94],[20150120,2459.13],[20150121,2461.8],[20150122,2464.75],[20150123,2471.1],[20150124,2471.1],[20150125,2471.1],[20150126,2468.85],[20150127,2461.56],[20150128,2457.47],[20150129,2454.83],[20150130,2464.27],[20150131,2464.27],[20150201,2464.27],[20150202,2466.15],[20150203,2469.5],[20150204,2468.18],[20150205,2465.45],[20150206,2470.76],[20150207,2470.76],[20150208,2470.76],[20150209,2468.65],[20150210,2472.55],[20150211,2472.52],[20150212,2472.19],[20150213,2472.68],[20150214,2472.68],[20150215,2472.68],[20150216,2469.47],[20150217,2466.94],[20150218,2462.99],[20150219,2460.29],[20150220,2465.15],[20150221,2465.15],[20150222,2465.15],[20150223,2468.49],[20150224,2468.23],[20150225,2467.54],[20150226,2466.2],[20150227,2469.13],[20150228,2470.21],[20150301,2470.21],[20150302,2465.27],[20150303,2467.48],[20150304,2466.46],[20150305,2467.02],[20150306,2469.61],[20150307,2469.61],[20150308,2469.61],[20150309,2468.61],[20150310,2472.03],[20150311,2475.47],[20150312,2473.09],[20150313,2471.33],[20150314,2471.33],[20150315,2471.33],[20150316,2471.05],[20150317,2465.32],[20150318,2470.18],[20150319,2471.44],[20150320,2470.35],[20150321,2470.35],[20150322,2470.35],[20150323,2483.01],[20150324,2481.58],[20150325,2479.58],[20150326,2480.24],[20150327,2480.1],[20150328,2480.1],[20150329,2480.1],[20150330,2485.99],[20150331,2485],[20150401,2484.41],[20150402,2483.29],[20150403,2483.29],[20150404,2483.29],[20150405,2483.29],[20150406,2483.29],[20150407,2484.38],[20150408,2484.32],[20150409,2481.67],[20150410,2486.66],[20150411,2486.66],[20150412,2486.66],[20150413,2486.3],[20150414,2493.05],[20150415,2504.28],[20150416,2503.31],[20150417,2502.52],[20150418,2502.53],[20150419,2502.53],[20150420,2498.58],[20150421,2489.39],[20150422,2478.64],[20150423,2470.02],[20150424,2476.75],[20150425,2476.75],[20150426,2476.75],[20150427,2477.78],[20150428,2468.25],[20150429,2470.61],[20150430,2478.55],[20150501,2478.55],[20150502,2478.55],[20150503,2478.55],[20150504,2484.54],[20150505,2487.42],[20150506,2480.89],[20150507,2481.37],[20150508,2477.3],[20150509,2477.3],[20150510,2477.3],[20150511,2474.89],[20150512,2470.64],[20150513,2468.22],[20150514,2468.22],[20150515,2465.43],[20150516,2465.43],[20150517,2465.43],[20150518,2465.23],[20150519,2464.68],[20150520,2465.78],[20150521,2463.03],[20150522,2459.82],[20150523,2459.82],[20150524,2459.82],[20150525,2459.82],[20150526,2439.92],[20150527,2451.19],[20150528,2452.44],[20150529,2454.64],[20150530,2454.64],[20150531,2455.58],[20150601,2464.71],[20150602,2465.16],[20150603,2462.69],[20150604,2455.77],[20150605,2458.53],[20150606,2458.53],[20150607,2458.53],[20150608,2455.29],[20150609,2450.78],[20150610,2459.1],[20150611,2457.47],[20150612,2448.93],[20150613,2448.93],[20150614,2448.93],[20150615,2452.74],[20150616,2455.35],[20150617,2451.9],[20150618,2452.3],[20150619,2446.85],[20150620,2446.85],[20150621,2446.85],[20150622,2445.56],[20150623,2448.87],[20150624,2452.02],[20150625,2449.03],[20150626,2450.55],[20150627,2450.55],[20150628,2450.55],[20150629,2457.47],[20150630,2460.29],[20150701,2461.38],[20150702,2450.88],[20150703,2447.85],[20150704,2447.85],[20150705,2447.85],[20150706,2450.99],[20150707,2461.37],[20150708,2455.11],[20150709,2455.84],[20150710,2454.61],[20150711,2454.61],[20150712,2454.61],[20150713,2459.04],[20150714,2458.01],[20150715,2462.25],[20150716,2460.98],[20150717,2459.71],[20150718,2459.71],[20150719,2459.71],[20150720,2461.39],[20150721,2460.92],[20150722,2458.31],[20150723,2459.45],[20150724,2464.26],[20150725,2464.26],[20150726,2464.26],[20150727,2476.68],[20150728,2477.24],[20150729,2480.92],[20150730,2478.03],[20150731,2476.49],[20150801,2476.49],[20150802,2476.49],[20150803,2474.2],[20150804,2469.03],[20150805,2468.12],[20150806,2468.13],[20150807,2466.77],[20150808,2466.77],[20150809,2466.77],[20150810,2460.97],[20150811,2454.85],[20150812,2455.34],[20150813,2456.41],[20150814,2454.14],[20150815,2454.14],[20150816,2454.14],[20150817,2456.5],[20150818,2456.63],[20150819,2460.59],[20150820,2460.04],[20150821,2452.22],[20150822,2452.22],[20150823,2452.22],[20150824,2443.02],[20150825,2446.69],[20150826,2443.79],[20150827,2450.21],[20150828,2445.61],[20150829,2445.61],[20150830,2445.61],[20150831,2440.25],[20150901,2434.39],[20150902,2435.33],[20150903,2431.62],[20150904,2431.66],[20150905,2431.66],[20150906,2431.66],[20150907,2423.16],[20150908,2419.83],[20150909,2425.96],[20150910,2432.01],[20150911,2424.55],[20150912,2424.55],[20150913,2424.55],[20150914,2423.58],[20150915,2420.15],[20150916,2421.5],[20150917,2420.71],[20150918,2427.5],[20150919,2427.5],[20150920,2427.5],[20150921,2429.73],[20150922,2429.75],[20150923,2430.22],[20150924,2425.08],[20150925,2425.22],[20150926,2425.22],[20150927,2425.22],[20150928,2419.29],[20150929,2425.12],[20150930,2427.77],[20151001,2434.28],[20151002,2430.26],[20151003,2430.26],[20151004,2430.26],[20151005,2432.74],[20151006,2428.39],[20151007,2430.07],[20151008,2426.98],[20151009,2432.14],[20151010,2432.14],[20151011,2432.14],[20151012,2433.39],[20151013,2434.87],[20151014,2433.7],[20151015,2441.89],[20151016,2440.86],[20151017,2440.86],[20151018,2440.86],[20151019,2442.32],[20151020,2444.41],[20151021,2443.27],[20151022,2447.6],[20151023,2448.94],[20151024,2448.94],[20151025,2448.94],[20151026,2449.5],[20151027,2441.33],[20151028,2439.75],[20151029,2445.84],[20151030,2444.96],[20151031,2444.96],[20151101,2444.96],[20151102,2439.83],[20151103,2440.46],[20151104,2447.08],[20151105,2450.41],[20151106,2449.71],[20151107,2449.71],[20151108,2449.71],[20151109,2454.78],[20151110,2457.44],[20151111,2460.25],[20151112,2461.75],[20151113,2459.36],[20151114,2459.36],[20151115,2459.36],[20151116,2459.68],[20151117,2457.36],[20151118,2453.06],[20151119,2453.55],[20151120,2452.81],[20151121,2452.81],[20151122,2452.81],[20151123,2455.59],[20151124,2446.12],[20151125,2442.98],[20151126,2439.78],[20151127,2443.2],[20151128,2443.2],[20151129,2443.2],[20151130,2446.21],[20151201,2443.24],[20151202,2454.92],[20151203,2456.73],[20151204,2461.07],[20151205,2461.07],[20151206,2461.07],[20151207,2454.5],[20151208,2448.04],[20151209,2443.66],[20151210,2448.78],[20151211,2446.74],[20151212,2446.74],[20151213,2446.74],[20151214,2450.63],[20151215,2457.01],[20151216,2455.83],[20151217,2457.84],[20151218,2459.03],[20151219,2459.03],[20151220,2459.03],[20151221,2459.32],[20151222,2459.47],[20151223,2460.24],[20151224,2460.24],[20151225,2460.24],[20151226,2460.24],[20151227,2460.24],[20151228,2459.27],[20151229,2462.38],[20151230,2473.02],[20151231,2473.52],[20160101,2473.52],[20160102,2473.52],[20160103,2473.52],[20160104,2471.26],[20160105,2477.24],[20160106,2479.27],[20160107,2477.05],[20160108,2469.74],[20160109,2469.74],[20160110,2469.74],[20160111,2473.13],[20160112,2474.19],[20160113,2470.58],[20160114,2471.08],[20160115,2464.07],[20160116,2464.07],[20160117,2464.07],[20160118,2464.35],[20160119,2470.34],[20160120,2471.34],[20160121,2465.77],[20160122,2466.1],[20160123,2466.1],[20160124,2466.1],[20160125,2465.33],[20160126,2462.98],[20160127,2462.46],[20160128,2466.6],[20160129,2457.85],[20160130,2457.85],[20160131,2457.85],[20160201,2466.02],[20160202,2459.9],[20160203,2462.72],[20160204,2461.11],[20160205,2465.22],[20160206,2465.22],[20160207,2465.22],[20160208,2466.81],[20160209,2466.18],[20160210,2471.22],[20160211,2467.54],[20160212,2466.69],[20160213,2466.69],[20160214,2466.69],[20160215,2464.02],[20160216,2465.53],[20160217,2466.1],[20160218,2465.86],[20160219,2466.42],[20160220,2466.42],[20160221,2466.42],[20160222,2468.37],[20160223,2469.71],[20160224,2474.54],[20160225,2475.32],[20160226,2478.66],[20160227,2478.66],[20160228,2478.66],[20160229,2479.25],[20160301,2480.86],[20160302,2484.49],[20160303,2485.38],[20160304,2480.61],[20160305,2480.61],[20160306,2480.61],[20160307,2480.1],[20160308,2479.57],[20160309,2479.94],[20160310,2483.84],[20160311,2490.68],[20160312,2490.68],[20160313,2490.68],[20160314,2489.59],[20160315,2483.39],[20160316,2482.09],[20160317,2480.55],[20160318,2483.84],[20160319,2483.84],[20160320,2483.84],[20160321,2483.48],[20160322,2488.46],[20160323,2485.66],[20160324,2490.75],[20160325,2490.75],[20160326,2490.75],[20160327,2490.75],[20160328,2490.75],[20160329,2488.96],[20160330,2486.59],[20160331,2487.47],[20160401,2490.37],[20160402,2490.37],[20160403,2490.37],[20160404,2492.55],[20160405,2497.44],[20160406,2496.42],[20160407,2495.27],[20160408,2500.36],[20160409,2500.36],[20160410,2500.36],[20160411,2500.85],[20160412,2502.88],[20160413,2511.63],[20160414,2507.93],[20160415,2503.54],[20160416,2503.54],[20160417,2503.54],[20160418,2501.85],[20160419,2499.12],[20160420,2494.76],[20160421,2491.06],[20160422,2494.35],[20160423,2494.35],[20160424,2494.35],[20160425,2497.36],[20160426,2495.66],[20160427,2498.89],[20160428,2504.39],[20160429,2505.84],[20160430,2505.84],[20160501,2505.84],[20160502,2500.62],[20160503,2504.01],[20160504,2498.87],[20160505,2498.87],[20160506,2491.65],[20160507,2491.65],[20160508,2491.65],[20160509,2492.18],[20160510,2495.74],[20160511,2496.2],[20160512,2496.37],[20160513,2498.23],[20160514,2498.23],[20160515,2498.23],[20160516,2498.23],[20160517,2495.27],[20160518,2495.41],[20160519,2494.52],[20160520,2495.25],[20160521,2495.25],[20160522,2495.25],[20160523,2493.69],[20160524,2494.62],[20160525,2494.63],[20160526,2494.54],[20160527,2497.77],[20160528,2497.77],[20160529,2497.77],[20160530,2495.13],[20160531,2500.69],[20160601,2498.16],[20160602,2500.45],[20160603,2500.73],[20160604,2500.73],[20160605,2500.73],[20160606,2498.52],[20160607,2499.74],[20160608,2502.56],[20160609,2502.38],[20160610,2504.12],[20160611,2504.12],[20160612,2504.12],[20160613,2500.93],[20160614,2503.06],[20160615,2503.95],[20160616,2504.92],[20160617,2506.68],[20160618,2506.68],[20160619,2506.68],[20160620,2503.13],[20160621,2502.16],[20160622,2503.33],[20160623,2504.55],[20160624,2506.89],[20160625,2506.89],[20160626,2506.89],[20160627,2508.59],[20160628,2506.42],[20160629,2506.37],[20160630,2508.28],[20160701,2517.18],[20160702,2517.18],[20160703,2517.18],[20160704,2518.19],[20160705,2510.29],[20160706,2513.7],[20160707,2515.75],[20160708,2513.34],[20160709,2513.34],[20160710,2513.34],[20160711,2515.6],[20160712,2515.59],[20160713,2512.89],[20160714,2516.82],[20160715,2514.93],[20160716,2514.93],[20160717,2514.93],[20160718,2520.81],[20160719,2521.24],[20160720,2521.31],[20160721,2521.22],[20160722,2522.19],[20160723,2522.19],[20160724,2522.19],[20160725,2524.03],[20160726,2521.32],[20160727,2523.31],[20160728,2518.89],[20160729,2515.49],[20160730,2515.49],[20160731,2515.49],[20160801,2511.88],[20160802,2521.14],[20160803,2517.34],[20160804,2516.82],[20160805,2517.62],[20160806,2517.62],[20160807,2517.62],[20160808,2518.1],[20160809,2517.93],[20160810,2517.67],[20160811,2521.38],[20160812,2520.06],[20160813,2520.06],[20160814,2520.06],[20160815,2519.08],[20160816,2520.38],[20160817,2514.78],[20160818,2515.89],[20160819,2515.46],[20160820,2515.46],[20160821,2515.46],[20160822,2511.79],[20160823,2512.53],[20160824,2516.19],[20160825,2516.44],[20160826,2511.48],[20160827,2511.48],[20160828,2511.48],[20160829,2510.32],[20160830,2510.57],[20160831,2509.24],[20160901,2509.8],[20160902,2511.77],[20160903,2511.77],[20160904,2511.77],[20160905,2510.48],[20160906,2510.28],[20160907,2509.84],[20160908,2511.51],[20160909,2506.39],[20160910,2506.39],[20160911,2506.39],[20160912,2506.77],[20160913,2509.29],[20160914,2509.11],[20160915,2508.28],[20160916,2508.08],[20160917,2508.08],[20160918,2508.08],[20160919,2506.13],[20160920,2507.45],[20160921,2510.53],[20160922,2510.98],[20160923,2509.08],[20160924,2509.08],[20160925,2509.08],[20160926,2510.76],[20160927,2515.02],[20160928,2516.28],[20160929,2514.61],[20160930,2519.35],[20161001,2519.35],[20161002,2519.35],[20161003,2518.09],[20161004,2520.15],[20161005,2519.6],[20161006,2518.89],[20161007,2515.09],[20161008,2515.09],[20161009,2515.09],[20161010,2510.64],[20161011,2511.29],[20161012,2514.45],[20161013,2511.76],[20161014,2509.84],[20161015,2509.84],[20161016,2509.84],[20161017,2511.51],[20161018,2507.87],[20161019,2511.03],[20161020,2513.8],[20161021,2513.31],[20161022,2513.31],[20161023,2513.31],[20161024,2511.92],[20161025,2509.13],[20161026,2512.62],[20161027,2512.94],[20161028,2509],[20161029,2509],[20161030,2509],[20161031,2511.56],[20161101,2508.83],[20161102,2510.93],[20161103,2512.84],[20161104,2512],[20161105,2512],[20161106,2512],[20161107,2509.59],[20161108,2508.68],[20161109,2510.1],[20161110,2507.63],[20161111,2509.13],[20161112,2509.13],[20161113,2509.13],[20161114,2503.64],[20161115,2494.99],[20161116,2498.22],[20161117,2511.07],[20161118,2506.73],[20161119,2506.73],[20161120,2506.73],[20161121,2507.79],[20161122,2507.24],[20161123,2515.55],[20161124,2508.36],[20161125,2502.73],[20161126,2502.73],[20161127,2502.73],[20161128,2505.82],[20161129,2507.41],[20161130,2509.98],[20161201,2506.61],[20161202,2512.54],[20161203,2512.54],[20161204,2512.54],[20161205,2502.59],[20161206,2501.86],[20161207,2499.86],[20161208,2504.72],[20161209,2509.7],[20161210,2509.7],[20161211,2509.7],[20161212,2508.3],[20161213,2505.24],[20161214,2505.02],[20161215,2508.98],[20161216,2508.69],[20161217,2508.69],[20161218,2508.69],[20161219,2516.88],[20161220,2521.87],[20161221,2520.62],[20161222,2522.03],[20161223,2522.91],[20161224,2522.91],[20161225,2522.91],[20161226,2522.91],[20161227,2517.19],[20161228,2522.66],[20161229,2524.03],[20161230,2520.92],[20161231,2521.03],[20170101,2521.03],[20170102,2522.32],[20170103,2527.79],[20170104,2529.66],[20170105,2530.39],[20170106,2529.77],[20170107,2529.77],[20170108,2529.77],[20170109,2532.05],[20170110,2531.53],[20170111,2533.67],[20170112,2532.3],[20170113,2532.75],[20170114,2532.75],[20170115,2532.75],[20170116,2530.89],[20170117,2528.54],[20170118,2529.61],[20170119,2530.06],[20170120,2531.03],[20170121,2531.03],[20170122,2531.03],[20170123,2532.73],[20170124,2529.58],[20170125,2531.29],[20170126,2528.27],[20170127,2527.38],[20170128,2527.38],[20170129,2527.38],[20170130,2530.01],[20170131,2535.9],[20170201,2540.47],[20170202,2545.2],[20170203,2543.84],[20170204,2543.84],[20170205,2543.84],[20170206,2549.64],[20170207,2550.28],[20170208,2547.44],[20170209,2547.78],[20170210,2550.12],[20170211,2550.12],[20170212,2550.12],[20170213,2549.37],[20170214,2550.74],[20170215,2550.23],[20170216,2542.15],[20170217,2547.97],[20170218,2547.97],[20170219,2547.97],[20170220,2546.76],[20170221,2546.45],[20170222,2545.75],[20170223,2545.18],[20170224,2542.05],[20170225,2542.05],[20170226,2542.05],[20170227,2545.7],[20170228,2549.12],[20170301,2552.86],[20170302,2554.76],[20170303,2554.75],[20170304,2554.75],[20170305,2554.75],[20170306,2553.52],[20170307,2551.76],[20170308,2552.63],[20170309,2551.05],[20170310,2550.81],[20170311,2550.81],[20170312,2550.81],[20170313,2553.06],[20170314,2551.47],[20170315,2551.66],[20170316,2551.98],[20170317,2552.38],[20170318,2552.38],[20170319,2552.38],[20170320,2552.72],[20170321,2552.36],[20170322,2555.24],[20170323,2553.11],[20170324,2550.49],[20170325,2550.49],[20170326,2550.49],[20170327,2552.54],[20170328,2552.4],[20170329,2549.33],[20170330,2550.7],[20170331,2555.23],[20170401,2555.23],[20170402,2555.23],[20170403,2557.87],[20170404,2556.37],[20170405,2554.84],[20170406,2554.73],[20170407,2556.75],[20170408,2556.75],[20170409,2556.75],[20170410,2560.72],[20170411,2566],[20170412,2567.25],[20170413,2564.74],[20170414,2564.74],[20170415,2564.74],[20170416,2564.74],[20170417,2564.74],[20170418,2564.14],[20170419,2561.22],[20170420,2563.96],[20170421,2565.78],[20170422,2565.78],[20170423,2565.78],[20170424,2562.53],[20170425,2562.24],[20170426,2561.54],[20170427,2559.72],[20170428,2560.5],[20170429,2560.5],[20170430,2560.5],[20170501,2560.5],[20170502,2561.48],[20170503,2564.09],[20170504,2563.33],[20170505,2561.87],[20170506,2561.87],[20170507,2561.87],[20170508,2557.68],[20170509,2553.76],[20170510,2552.65],[20170511,2556.76],[20170512,2557.05],[20170513,2557.05],[20170514,2557.05],[20170515,2555.8],[20170516,2554.09],[20170517,2556.95],[20170518,2564.21],[20170519,2561.22],[20170520,2561.22],[20170521,2561.22],[20170522,2562.26],[20170523,2561.32],[20170524,2564.53],[20170525,2564.53],[20170526,2565.85],[20170527,2565.85],[20170528,2565.85],[20170529,2566.24],[20170530,2563.67],[20170531,2566.23],[20170601,2569.98],[20170602,2570.98],[20170603,2570.98],[20170604,2570.98],[20170605,2570.98],[20170606,2575.26],[20170607,2577.8],[20170608,2580.07],[20170609,2575.97],[20170610,2575.97],[20170611,2576.1],[20170612,2575.77],[20170613,2575.13],[20170614,2574.52],[20170615,2569.29],[20170616,2570.41],[20170617,2570.41],[20170618,2570.41],[20170619,2575.5],[20170620,2565.84],[20170621,2566.73],[20170622,2565.17],[20170623,2567.1],[20170624,2567.1],[20170625,2567.1],[20170626,2563.97],[20170627,2565.31],[20170628,2560.63],[20170629,2561.92],[20170630,2562],[20170701,2562],[20170702,2562],[20170703,2561.15],[20170704,2559.1],[20170705,2565.49],[20170706,2565.72],[20170707,2559.78],[20170708,2559.78],[20170709,2559.78],[20170710,2560.28],[20170711,2561.24],[20170712,2561.42],[20170713,2557.87],[20170714,2558.52],[20170715,2558.52],[20170716,2558.52],[20170717,2559.17],[20170718,2559.9],[20170719,2560.96],[20170720,2559.39],[20170721,2559.11],[20170722,2559.11],[20170723,2559.11],[20170724,2561.5],[20170725,2558.76],[20170726,2555.58],[20170727,2552.7],[20170728,2547.1],[20170729,2547.1],[20170730,2547.1],[20170731,2548.7],[20170801,2549.22],[20170802,2542.53],[20170803,2543.86],[20170804,2543.91],[20170805,2543.91],[20170806,2543.91],[20170807,2544.5],[20170808,2543.7],[20170809,2548.35],[20170810,2547.8],[20170811,2546.88],[20170812,2546.88],[20170813,2546.88],[20170814,2543.88],[20170815,2545.38],[20170816,2543.82],[20170817,2547.46],[20170818,2547.19],[20170819,2547.19],[20170820,2547.19],[20170821,2543.99],[20170822,2544.92],[20170823,2544.35],[20170824,2544.28],[20170825,2544.71],[20170826,2544.71],[20170827,2544.71],[20170828,2542.98],[20170829,2542.57],[20170830,2540.54],[20170831,2536.63],[20170901,2532.38],[20170902,2532.38],[20170903,2532.38],[20170904,2536.78],[20170905,2539.81],[20170906,2540.65],[20170907,2540.2],[20170908,2546.88],[20170909,2546.88],[20170910,2546.88],[20170911,2547.92],[20170912,2538.92],[20170913,2535.74],[20170914,2534.4],[20170915,2532.81],[20170916,2532.81],[20170917,2532.81],[20170918,2533.45],[20170919,2531.78],[20170920,2525.44],[20170921,2523.25],[20170922,2524.48],[20170923,2524.48],[20170924,2524.48],[20170925,2529.92],[20170926,2530.42],[20170927,2530.28],[20170928,2528.58],[20170929,2532.02],[20170930,2532.13],[20171001,2532.13],[20171002,2531.28],[20171003,2524.95],[20171004,2520.4],[20171005,2519.61],[20171006,2525.05],[20171007,2525.05],[20171008,2525.05],[20171009,2528.53],[20171010,2524.75],[20171011,2529.08],[20171012,2526.85],[20171013,2529.69],[20171014,2529.69],[20171015,2529.69],[20171016,2532.89],[20171017,2536.52],[20171018,2534.08],[20171019,2532.89],[20171020,2531],[20171021,2531],[20171022,2531],[20171023,2530.66],[20171024,2529.28],[20171025,2522.59],[20171026,2520.84],[20171027,2519.09],[20171028,2519.09],[20171029,2519.09],[20171030,2525.34],[20171031,2525.59],[20171101,2529.12],[20171102,2528.47],[20171103,2527.73],[20171104,2527.73],[20171105,2527.73],[20171106,2527.78],[20171107,2528.35],[20171108,2527.57],[20171109,2525.83],[20171110,2521.66],[20171111,2521.66],[20171112,2521.66],[20171113,2522.62],[20171114,2523.88],[20171115,2520.62],[20171116,2518.04],[20171117,2517.39],[20171118,2517.39],[20171119,2517.39],[20171120,2518.34],[20171121,2515.86],[20171122,2514.48],[20171123,2513.16],[20171124,2510.72],[20171125,2510.72],[20171126,2510.72],[20171127,2510.03],[20171128,2504.77],[20171129,2504.51],[20171130,2506.91],[20171201,2505.86],[20171202,2505.86],[20171203,2505.86],[20171204,2507.43],[20171205,2503.48],[20171206,2503.59],[20171207,2504.44],[20171208,2509.88],[20171209,2509.88],[20171210,2509.88],[20171211,2507.53],[20171212,2509.86],[20171213,2504.98],[20171214,2506.93],[20171215,2515.27],[20171216,2515.27],[20171217,2515.27],[20171218,2519.33],[20171219,2521.73],[20171220,2522.22],[20171221,2522.59],[20171222,2515.06],[20171223,2515.06],[20171224,2515.06],[20171225,2515.06],[20171226,2515.06],[20171227,2513.74],[20171228,2519.58],[20171229,2522.54],[20171230,2522.54],[20171231,2522.41],[20180101,2522.41],[20180102,2524.47],[20180103,2523.37],[20180104,2522.35],[20180105,2525.74],[20180106,2525.74],[20180107,2525.74],[20180108,2525.68],[20180109,2525.89],[20180110,2524.64],[20180111,2523.8],[20180112,2522.09],[20180113,2522.09],[20180114,2522.09],[20180115,2522.66],[20180116,2520.65],[20180117,2521.74],[20180118,2522.95],[20180119,2520.54],[20180120,2520.54],[20180121,2520.54],[20180122,2519.91],[20180123,2519.67],[20180124,2521.04],[20180125,2523.6],[20180126,2525.82],[20180127,2525.82],[20180128,2525.82],[20180129,2527.6],[20180130,2527.65],[20180131,2526.14],[20180201,2524.5],[20180202,2522.4],[20180203,2522.4],[20180204,2522.4],[20180205,2517.3],[20180206,2519.05],[20180207,2517.92],[20180208,2516.34],[20180209,2517.03],[20180210,2517.03],[20180211,2517.03],[20180212,2518.06],[20180213,2522.1],[20180214,2525.27],[20180215,2523.48],[20180216,2525.31],[20180217,2525.31],[20180218,2525.31],[20180219,2526.35],[20180220,2527.22],[20180221,2522.39],[20180222,2526.41],[20180223,2523.71],[20180224,2523.71],[20180225,2523.71],[20180226,2524.78],[20180227,2526.98],[20180228,2531.72],[20180301,2535.28],[20180302,2533.06],[20180303,2533.06],[20180304,2533.06],[20180305,2530.74],[20180306,2525.92],[20180307,2525.37],[20180308,2522.14],[20180309,2526.07],[20180310,2526.07],[20180311,2526.07],[20180312,2527.05],[20180313,2526.12],[20180314,2521.02],[20180315,2520.2],[20180316,2520.73],[20180317,2520.73],[20180318,2520.73],[20180319,2522.16],[20180320,2526.1],[20180321,2525.49],[20180322,2524.26],[20180323,2524.14],[20180324,2524.14],[20180325,2524.14],[20180326,2520.5],[20180327,2521.66],[20180328,2522.16],[20180329,2524.29],[20180330,2524.29],[20180331,2524.27],[20180401,2524.27],[20180402,2524.27],[20180403,2522.92],[20180404,2521.92],[20180405,2525.77],[20180406,2525.22],[20180407,2525.22],[20180408,2525.22],[20180409,2528.64],[20180410,2533.48],[20180411,2530],[20180412,2525.61],[20180413,2527.77],[20180414,2527.77],[20180415,2527.77],[20180416,2527.65],[20180417,2529.55],[20180418,2527.85],[20180419,2529.48],[20180420,2527.51],[20180421,2527.51],[20180422,2527.51],[20180423,2532.05],[20180424,2529.43],[20180425,2526.68],[20180426,2525.93],[20180427,2528.16],[20180428,2528.16],[20180429,2528.16],[20180430,2527.4],[20180501,2527.4],[20180502,2530.29],[20180503,2534.13],[20180504,2535.22],[20180505,2535.22],[20180506,2535.22],[20180507,2533.7],[20180508,2534.08],[20180509,2532.23],[20180510,2532.23],[20180511,2529.24],[20180512,2529.24],[20180513,2529.24],[20180514,2530.1],[20180515,2529.58],[20180516,2531.44],[20180517,2530.66],[20180518,2527.44],[20180519,2527.44],[20180520,2527.44],[20180521,2527.44],[20180522,2529.74],[20180523,2534.88],[20180524,2530.53],[20180525,2531.28],[20180526,2531.28],[20180527,2531.28],[20180528,2530.86],[20180529,2535.69],[20180530,2536.72],[20180531,2538.19],[20180601,2539.03],[20180602,2539.03],[20180603,2539.03],[20180604,2538.59],[20180605,2540.26],[20180606,2535.78],[20180607,2535.52],[20180608,2536.15],[20180609,2536.15],[20180610,2536.15],[20180611,2536.75],[20180612,2535.32],[20180613,2533.99],[20180614,2533.51],[20180615,2537.04],[20180616,2537.04],[20180617,2537.04],[20180618,2534.68],[20180619,2534.22],[20180620,2528.6],[20180621,2527.45],[20180622,2529.13],[20180623,2529.13],[20180624,2529.13],[20180625,2530.21],[20180626,2529.84],[20180627,2536.88],[20180628,2541.45],[20180629,2543.52],[20180630,2543.52],[20180701,2543.52],[20180702,2543.75],[20180703,2543.82],[20180704,2544.42],[20180705,2541.78],[20180706,2540.4],[20180707,2540.4],[20180708,2540.4],[20180709,2540.18],[20180710,2538.96],[20180711,2539.24],[20180712,2541.19],[20180713,2538.03],[20180714,2538.03],[20180715,2538.03],[20180716,2538.81],[20180717,2541.34],[20180718,2546],[20180719,2545.35],[20180720,2541.74],[20180721,2541.74],[20180722,2541.74],[20180723,2546.61],[20180724,2546.37],[20180725,2548.1],[20180726,2551.79],[20180727,2552.11],[20180728,2552.11],[20180729,2552.11],[20180730,2554.27],[20180731,2554.94],[20180801,2554.95],[20180802,2556.7],[20180803,2556.17],[20180804,2556.17],[20180805,2556.17],[20180806,2553.68],[20180807,2557.84],[20180808,2555.92],[20180809,2555.87],[20180810,2560.1],[20180811,2560.1],[20180812,2560.1],[20180813,2562.23],[20180814,2564.74],[20180815,2563.13],[20180816,2561.53],[20180817,2560.84],[20180818,2560.84],[20180819,2560.84],[20180820,2558.53],[20180821,2558.06],[20180822,2559.56],[20180823,2555.95],[20180824,2554.64],[20180825,2554.64],[20180826,2554.64],[20180827,2546.97],[20180828,2549.01],[20180829,2546.52],[20180830,2552.83],[20180831,2561.53],[20180901,2561.53],[20180902,2561.53],[20180903,2564.23],[20180904,2561.51],[20180905,2557.94],[20180906,2553.72],[20180907,2554.29],[20180908,2554.29],[20180909,2554.29],[20180910,2553.63],[20180911,2556.65],[20180912,2556.8],[20180913,2558.13],[20180914,2555.55],[20180915,2555.55],[20180916,2555.55],[20180917,2557.78],[20180918,2557.84],[20180919,2554.07],[20180920,2552.8],[20180921,2556.24],[20180922,2556.24],[20180923,2556.24],[20180924,2555.36],[20180925,2547.26],[20180926,2546.87],[20180927,2546.13],[20180928,2552.39],[20180929,2552.39],[20180930,2552.39],[20181001,2550.46],[20181002,2551.84],[20181003,2549.86],[20181004,2547.51],[20181005,2547.44],[20181006,2547.44],[20181007,2547.44],[20181008,2548.79],[20181009,2544.23],[20181010,2541.22],[20181011,2536.41],[20181012,2533.25],[20181013,2533.25],[20181014,2533.25],[20181015,2535.27],[20181016,2533.64],[20181017,2537.24],[20181018,2537.32],[20181019,2539.9],[20181020,2539.9],[20181021,2539.9],[20181022,2543.9],[20181023,2543.99],[20181024,2545.01],[20181025,2542.99],[20181026,2543.13],[20181027,2543.13],[20181028,2543.13],[20181029,2543.39],[20181030,2548.63],[20181031,2552.54],[20181101,2553.86],[20181102,2551.66],[20181103,2551.66],[20181104,2551.66],[20181105,2548.32],[20181106,2549.71],[20181107,2552.38],[20181108,2551.56],[20181109,2553.44],[20181110,2553.44],[20181111,2553.44],[20181112,2553.09],[20181113,2551.62],[20181114,2549.49],[20181115,2549.19],[20181116,2547.33],[20181117,2547.33],[20181118,2547.33],[20181119,2548.73],[20181120,2552.41],[20181121,2560.6],[20181122,2566.17],[20181123,2565.47],[20181124,2565.47],[20181125,2565.47],[20181126,2561.89],[20181127,2563.06],[20181128,2561.8],[20181129,2559.86],[20181130,2561.74],[20181201,2561.74],[20181202,2561.74],[20181203,2562.94],[20181204,2562.55],[20181205,2561.63],[20181206,2559.06],[20181207,2563.92],[20181208,2563.92],[20181209,2563.92],[20181210,2568.4],[20181211,2568.94],[20181212,2566.06],[20181213,2567.3],[20181214,2564.73],[20181215,2564.73],[20181216,2564.73],[20181217,2566.08],[20181218,2564.87],[20181219,2563.88],[20181220,2559.59],[20181221,2564.81],[20181222,2564.81],[20181223,2564.81],[20181224,2564.81],[20181225,2564.81],[20181226,2564.81],[20181227,2573.31],[20181228,2571.46],[20181229,2571.46],[20181230,2571.46],[20181231,2572.26],[20190101,2572.26],[20190102,2572.77],[20190103,2576.35],[20190104,2581.61],[20190105,2581.61],[20190106,2581.61],[20190107,2583.84],[20190108,2583.98],[20190109,2584.01],[20190110,2583.55],[20190111,2588],[20190112,2588],[20190113,2588],[20190114,2588.66],[20190115,2590.77],[20190116,2589.22],[20190117,2590.78],[20190118,2590.99],[20190119,2590.99],[20190120,2590.99],[20190121,2588.74],[20190122,2588.31],[20190123,2593.34],[20190124,2593.9],[20190125,2591.97],[20190126,2591.97],[20190127,2591.97],[20190128,2593.32],[20190129,2593.78],[20190130,2591.14],[20190131,2593],[20190201,2595.84],[20190202,2595.84],[20190203,2595.84],[20190204,2596.57],[20190205,2598.09],[20190206,2600.47],[20190207,2603.21],[20190208,2599.95],[20190209,2599.95],[20190210,2599.95],[20190211,2601.99],[20190212,2599.53],[20190213,2603.41],[20190214,2598],[20190215,2599.98],[20190216,2599.98],[20190217,2599.98],[20190218,2597.69],[20190219,2597.77],[20190220,2597.45],[20190221,2600.73],[20190222,2600.07],[20190223,2600.07],[20190224,2600.07],[20190225,2601.1],[20190226,2600.54],[20190227,2601.73],[20190228,2603.38],[20190301,2603.98],[20190302,2603.98],[20190303,2603.98],[20190304,2603.61],[20190305,2604.08],[20190306,2606.13],[20190307,2606.97],[20190308,2608.36],[20190309,2608.36],[20190310,2608.36],[20190311,2615.18],[20190312,2614.87],[20190313,2615.84],[20190314,2617.88],[20190315,2617.29],[20190316,2617.29],[20190317,2617.29],[20190318,2616.43],[20190319,2615.29],[20190320,2612.11],[20190321,2616.9],[20190322,2620.57],[20190323,2620.57],[20190324,2620.57],[20190325,2625.95],[20190326,2622.18],[20190327,2622.47],[20190328,2629.01],[20190329,2631.31],[20190330,2631.31],[20190331,2631.58],[20190401,2633.37],[20190402,2634.64],[20190403,2634.92],[20190404,2634.88],[20190405,2634.09],[20190406,2634.09],[20190407,2634.09],[20190408,2635.91],[20190409,2637.57],[20190410,2641.63],[20190411,2643],[20190412,2639.88],[20190413,2639.88],[20190414,2639.88],[20190415,2643.06],[20190416,2638.99],[20190417,2638.11],[20190418,2635.58],[20190419,2635.58],[20190420,2635.58],[20190421,2635.58],[20190422,2635.58],[20190423,2637.21],[20190424,2638.09],[20190425,2642.98],[20190426,2640.71],[20190427,2640.71],[20190428,2640.71],[20190429,2639.57],[20190430,2633.8],[20190501,2633.8],[20190502,2637.66],[20190503,2639.72],[20190504,2639.72],[20190505,2639.72],[20190506,2638.37],[20190507,2639.03],[20190508,2638.94],[20190509,2637.3],[20190510,2640.63],[20190511,2640.63],[20190512,2640.63],[20190513,2642.91],[20190514,2643.6],[20190515,2643.63],[20190516,2639.8],[20190517,2637.09],[20190518,2637.09],[20190519,2637.09],[20190520,2640.04],[20190521,2639.89],[20190522,2640.91],[20190523,2642.07],[20190524,2643.32],[20190525,2643.32],[20190526,2643.32],[20190527,2641.03],[20190528,2639.53],[20190529,2640.3],[20190530,2640.3],[20190531,2639.25],[20190601,2639.25],[20190602,2639.25],[20190603,2641.72],[20190604,2646.32],[20190605,2647.33],[20190606,2645.72],[20190607,2644.12],[20190608,2644.12],[20190609,2644.12],[20190610,2644.12],[20190611,2637.09],[20190612,2636.02],[20190613,2642.79],[20190614,2644.7],[20190615,2644.7],[20190616,2644.7],[20190617,2647.68],[20190618,2652.29],[20190619,2655.19],[20190620,2655.66],[20190621,2653.56],[20190622,2653.56],[20190623,2653.56],[20190624,2655.02],[20190625,2653.42],[20190626,2656.65],[20190627,2664.83],[20190628,2668.45],[20190629,2668.45],[20190630,2669.33],[20190701,2665.17],[20190702,2667.02],[20190703,2665.25],[20190704,2667.63],[20190705,2668.12],[20190706,2668.12],[20190707,2668.12],[20190708,2669.15],[20190709,2669.61],[20190710,2664.43],[20190711,2662.94],[20190712,2664.14],[20190713,2664.14],[20190714,2664.14],[20190715,2669.09],[20190716,2672.02],[20190717,2675.74],[20190718,2675.35],[20190719,2678.45],[20190720,2678.45],[20190721,2678.45],[20190722,2680.82],[20190723,2684.92],[20190724,2685.27],[20190725,2687.5],[20190726,2685.18],[20190727,2685.18],[20190728,2685.18],[20190729,2687.45],[20190730,2688.35],[20190731,2691.08],[20190801,2690.81],[20190802,2693.92],[20190803,2693.92],[20190804,2693.92],[20190805,2701.57],[20190806,2699.35],[20190807,2700.54],[20190808,2701.61],[20190809,2706.74],[20190810,2706.74],[20190811,2706.74],[20190812,2706.39],[20190813,2708.46],[20190814,2704.6],[20190815,2706.62],[20190816,2708.21],[20190817,2708.21],[20190818,2708.21],[20190819,2696.38],[20190820,2694.9],[20190821,2693.66],[20190822,2696.39],[20190823,2694.44],[20190824,2694.44],[20190825,2694.44],[20190826,2696.1],[20190827,2697.94],[20190828,2700.47],[20190829,2700],[20190830,2697.22],[20190831,2697.24],[20190901,2697.24],[20190902,2696.78],[20190903,2700.05],[20190904,2700.94],[20190905,2700.6],[20190906,2697.18],[20190907,2697.18],[20190908,2697.18],[20190909,2702.42],[20190910,2701.59],[20190911,2703.69],[20190912,2704.61],[20190913,2700.72],[20190914,2700.72],[20190915,2700.72],[20190916,2700.31],[20190917,2698.59],[20190918,2694.67],[20190919,2693.58],[20190920,2694.47],[20190921,2694.47],[20190922,2694.47],[20190923,2696.28],[20190924,2695.93],[20190925,2695.97],[20190926,2695.33],[20190927,2695.09],[20190928,2695.09],[20190929,2695.09],[20190930,2700.98],[20191001,2704.89],[20191002,2707.25],[20191003,2708.64],[20191004,2712.72],[20191005,2712.72],[20191006,2712.72],[20191007,2716.13],[20191008,2716.35],[20191009,2714.16],[20191010,2709.23],[20191011,2708.41],[20191012,2708.41],[20191013,2708.41],[20191014,2709.53],[20191015,2712.18],[20191016,2709.27],[20191017,2711.42],[20191018,2710.57],[20191019,2710.57],[20191020,2710.57],[20191021,2710.89],[20191022,2709.25],[20191023,2708.1],[20191024,2698.11],[20191025,2699.12],[20191026,2699.12],[20191027,2699.12],[20191028,2692.78],[20191029,2697.55],[20191030,2699.39],[20191031,2698.39],[20191101,2697.54],[20191102,2697.54],[20191103,2697.54],[20191104,2701.68],[20191105,2701.99],[20191106,2701.1],[20191107,2700.6],[20191108,2696.01],[20191109,2696.01],[20191110,2696.01],[20191111,2693.58],[20191112,2697.29],[20191113,2702.42],[20191114,2705.77],[20191115,2706.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.027,98€ |
| 2016 | 1.051,89€ |
| 2017 | 1.076,26€ |
| 2018 | 1.099,88€ |
| 2019 | 1.124,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 0,55% |
| 6 M | 1,63% |
| lfd. Jahr | 1,90% |
| 1 Jahr | 2,24% |
| 3 Jahre | 6,91% |
| 5 Jahre | 12,43% |
| 10 Jahre | 27,88% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 1.111,30% |
Anlageziel ist die Erwirtschaftung regelmäßiger Erträge aufgrund zufließender Mieten und Zinsen. Der Fonds investiert in hochwertige Gewerbeimmobilien, Immobilien-Projektentwicklungen und Beteiligungen an Immobilien-Gesellschaften. Er erwirbt vor allem Büroobjekte, Shopping-Center, Hotels und Logistikimmobilien hauptsächlich an den bedeutenden europäischen Wirtschaftsstandorten. Schwerpunkte liegen dabei derzeit auf Deutschland, Frankreich, Großbritannien und den BeNeLux-Staaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2014 - 11.2015 | 2.7982 | 5.753000 |
| 11.2015 - 11.2016 | 2.3261 | 2.187900 |
| 11.2016 - 11.2017 | 2.3162 | 0.251700 |
| 11.2017 - 11.2018 | 2.1948 | 1.163400 |
| 11.2018 - 11.2019 | 2.2183 | 6.304400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,59% | 0,51% | 0,47% | 0,42% |
| Sharpe Ratio | 4,71 | 5,19 | 5,75 | 5,73 |
| Tracking Error | 1,61% | 1,60% | 2,76% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,08 | -0,03 | -0,01 | 0,01 |
| Treynor Ratio | -34,36 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 11. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 11. 2019)
| Deutschland | 27,60% |
| Großbritannien | 19,20% |
| Asien | 17,30% |
| Europa | 16,70% |
| Frankreich | 10,60% |
| Benelux | 8,60% |
Branchenverteilung (19. 11. 2019)
| Immobilien | 80,50% |
| Kasse | 19,50% |
Assetverteilung (19. 11. 2019)
| Immobilien | 80,50% |
| Geldmarkt/Kasse | 19,50% |
Währungsverteilung (19. 11. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1966KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4500KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1908KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Mario Schüttauf Herr Gerry Dietel Herr Timo Lutz |
| Fondsgesellschaft: | Commerz Real Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1972 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.393,90 Mio. EUR |