Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980701
ISIN: DE0009807016
Immobilienfonds, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
42,85 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"hausInvest"},"ts":[[20170724,279.53],[20170725,279.73],[20170726,279.8],[20170727,279.8],[20170728,279.8],[20170731,279.86],[20170801,279.86],[20170802,279.86],[20170803,279.86],[20170804,279.86],[20170807,279.86],[20170808,279.86],[20170809,279.86],[20170810,279.86],[20170811,279.86],[20170814,279.93],[20170815,279.93],[20170816,280],[20170817,280],[20170818,280.07],[20170821,280.07],[20170822,280.07],[20170823,280.07],[20170824,280.13],[20170825,280.34],[20170828,280.47],[20170829,280.47],[20170830,280.47],[20170831,280.47],[20170901,280.54],[20170904,280.54],[20170905,280.54],[20170906,280.61],[20170907,280.61],[20170908,280.67],[20170911,280.67],[20170912,280.74],[20170913,280.81],[20170914,280.81],[20170915,281.15],[20170918,281.22],[20170919,281.22],[20170920,281.22],[20170921,281.22],[20170922,281.22],[20170925,281.22],[20170926,281.28],[20170927,281.28],[20170928,281.28],[20170929,281.49],[20171002,281.56],[20171004,281.56],[20171005,281.56],[20171006,281.56],[20171009,281.56],[20171010,281.56],[20171011,281.63],[20171012,281.63],[20171013,281.63],[20171016,281.69],[20171017,281.69],[20171018,281.76],[20171019,281.76],[20171020,281.76],[20171023,281.83],[20171024,282.11],[20171025,282.11],[20171026,282.11],[20171027,282.11],[20171030,282.17],[20171101,282.17],[20171102,282.24],[20171103,282.24],[20171106,282.24],[20171107,282.24],[20171108,282.24],[20171109,282.24],[20171110,282.24],[20171113,282.24],[20171114,282.24],[20171115,282.24],[20171116,282.17],[20171117,282.17],[20171120,282.24],[20171121,282.24],[20171122,282.58],[20171123,282.58],[20171124,282.58],[20171127,282.65],[20171128,282.65],[20171129,282.72],[20171130,282.72],[20171201,282.72],[20171204,282.79],[20171205,282.72],[20171206,282.79],[20171207,282.79],[20171208,282.79],[20171211,282.86],[20171212,282.86],[20171213,282.99],[20171214,282.99],[20171215,282.99],[20171218,283.13],[20171219,283.13],[20171220,283.06],[20171221,283.06],[20171222,283.2],[20171227,283.2],[20171228,283.2],[20171229,283.47],[20180102,283.47],[20180103,283.47],[20180104,283.47],[20180105,283.47],[20180108,283.47],[20180109,283.47],[20180110,283.47],[20180111,283.47],[20180112,283.47],[20180115,283.47],[20180116,283.47],[20180117,283.47],[20180118,283.47],[20180119,283.54],[20180122,283.61],[20180123,283.61],[20180124,283.61],[20180125,283.61],[20180126,283.61],[20180129,283.61],[20180130,283.61],[20180131,283.61],[20180201,283.61],[20180202,283.68],[20180205,283.68],[20180206,283.68],[20180207,283.68],[20180208,283.68],[20180209,283.68],[20180212,283.68],[20180213,283.68],[20180214,283.68],[20180215,283.68],[20180216,283.68],[20180219,283.61],[20180220,283.61],[20180221,283.61],[20180222,283.61],[20180223,283.61],[20180226,283.61],[20180227,283.68],[20180228,283.68],[20180301,283.68],[20180302,283.75],[20180305,283.75],[20180306,283.75],[20180307,283.75],[20180308,283.75],[20180309,283.75],[20180312,283.75],[20180313,283.75],[20180314,283.75],[20180315,283.75],[20180316,283.75],[20180319,283.75],[20180320,283.75],[20180321,283.75],[20180322,283.68],[20180323,283.54],[20180326,283.47],[20180327,283.47],[20180328,283.47],[20180329,283.34],[20180403,283.34],[20180404,283.4],[20180405,283.47],[20180406,283.68],[20180409,283.68],[20180410,283.68],[20180411,283.95],[20180412,283.95],[20180413,283.95],[20180416,284.02],[20180417,284.02],[20180418,284.02],[20180419,284.09],[20180420,284.09],[20180423,284.09],[20180424,284.09],[20180425,284.16],[20180426,284.16],[20180427,284.3],[20180430,284.3],[20180502,284.3],[20180503,284.3],[20180504,284.3],[20180507,284.37],[20180508,284.37],[20180509,284.37],[20180511,284.37],[20180514,284.43],[20180515,284.5],[20180516,284.64],[20180517,284.64],[20180518,284.71],[20180522,284.71],[20180523,284.71],[20180524,284.85],[20180525,284.91],[20180528,284.91],[20180529,284.98],[20180530,285.19],[20180601,285.19],[20180604,285.26],[20180605,285.26],[20180606,285.26],[20180607,285.26],[20180608,285.26],[20180611,285.33],[20180612,285.33],[20180613,285.46],[20180614,285.46],[20180615,285.53],[20180618,285.6],[20180619,285.6],[20180620,285.67],[20180621,285.67],[20180622,285.74],[20180625,285.81],[20180626,285.88],[20180627,285.88],[20180628,285.88],[20180629,285.88],[20180702,285.88],[20180703,285.81],[20180704,285.81],[20180705,285.81],[20180706,285.81],[20180709,285.88],[20180710,285.88],[20180711,285.88],[20180712,285.88],[20180713,285.95],[20180716,285.95],[20180717,286.02],[20180718,286.02],[20180719,286.15],[20180720,286.22],[20180723,286.29],[20180724,286.29],[20180725,286.29],[20180726,286.29],[20180727,286.43],[20180730,286.5],[20180731,286.5],[20180801,286.5],[20180802,286.5],[20180803,286.5],[20180806,286.57],[20180807,286.57],[20180808,286.57],[20180809,286.57],[20180810,286.57],[20180813,286.64],[20180814,286.57],[20180815,286.57],[20180816,286.57],[20180817,286.57],[20180820,286.57],[20180821,286.64],[20180822,286.64],[20180823,286.71],[20180824,286.71],[20180827,286.78],[20180828,286.78],[20180829,286.78],[20180830,286.85],[20180831,286.85],[20180903,286.98],[20180904,286.98],[20180905,286.98],[20180906,286.98],[20180907,287.05],[20180910,287.12],[20180911,287.12],[20180912,287.12],[20180913,287.12],[20180914,287.12],[20180917,287.26],[20180918,287.26],[20180919,287.33],[20180920,287.4],[20180921,287.4],[20180924,287.4],[20180925,287.4],[20180926,287.4],[20180927,287.4],[20180928,287.54],[20181001,287.61],[20181002,287.54],[20181004,287.61],[20181005,287.61],[20181008,287.61],[20181009,287.61],[20181010,287.68],[20181011,287.68],[20181012,287.68],[20181015,287.68],[20181016,287.68],[20181017,287.68],[20181018,287.68],[20181019,287.68],[20181022,287.68],[20181023,287.68],[20181024,287.74],[20181025,287.81],[20181026,287.81],[20181029,287.81],[20181030,287.81],[20181031,287.81],[20181101,287.81],[20181102,287.88],[20181105,287.88],[20181106,287.88],[20181107,288.02],[20181108,288.02],[20181109,288.02],[20181112,288.23],[20181113,288.23],[20181114,288.23],[20181115,288.23],[20181116,288.37],[20181119,288.37],[20181120,288.3],[20181121,288.3],[20181122,288.37],[20181123,288.37],[20181126,288.44],[20181127,288.44],[20181128,288.44],[20181129,288.44],[20181130,288.5],[20181203,288.57],[20181204,289.06],[20181205,289.06],[20181206,289.06],[20181207,289.06],[20181210,289.06],[20181211,289.06],[20181212,289.06],[20181213,289.06],[20181214,289.06],[20181217,289.2],[20181218,289.2],[20181219,289.2],[20181220,289.2],[20181221,289.2],[20181227,289.27],[20181228,289.33],[20190102,289.33],[20190103,289.33],[20190104,289.4],[20190107,289.4],[20190108,289.4],[20190109,289.4],[20190110,289.4],[20190111,289.33],[20190114,289.4],[20190115,289.47],[20190116,289.54],[20190117,289.54],[20190118,289.61],[20190121,289.61],[20190122,289.61],[20190123,289.68],[20190124,289.68],[20190125,289.68],[20190128,289.68],[20190129,289.75],[20190130,289.68],[20190131,289.75],[20190201,289.75],[20190204,289.68],[20190205,289.61],[20190206,289.68],[20190207,289.68],[20190208,289.68],[20190211,289.68],[20190212,289.68],[20190213,289.68],[20190214,289.68],[20190215,289.75],[20190218,289.75],[20190219,289.75],[20190220,289.68],[20190221,289.68],[20190222,289.75],[20190225,289.4],[20190226,289.4],[20190227,289.47],[20190228,289.54],[20190301,289.54],[20190304,289.54],[20190305,289.54],[20190306,289.54],[20190307,289.61],[20190308,289.54],[20190311,289.68],[20190312,289.68],[20190313,289.54],[20190314,289.61],[20190315,289.61],[20190318,289.47],[20190319,289.4],[20190320,289.47],[20190321,289.33],[20190322,289.27],[20190325,289.2],[20190326,289.13],[20190327,289.06],[20190328,289.2],[20190329,289.06],[20190401,289.06],[20190402,289.06],[20190403,289.47],[20190404,289.4],[20190405,289.47],[20190408,289.54],[20190409,289.61],[20190410,289.61],[20190411,289.68],[20190412,289.68],[20190415,289.75],[20190416,289.75],[20190417,289.68],[20190418,289.68],[20190423,289.82],[20190424,289.82],[20190425,289.82],[20190426,289.82],[20190429,289.89],[20190430,289.89],[20190502,289.89],[20190503,289.96],[20190506,290.03],[20190507,290.03],[20190508,290.1],[20190509,290.03],[20190510,290.1],[20190513,290.03],[20190514,290.03],[20190515,290.03],[20190516,290.1],[20190517,290.1],[20190520,290.1],[20190521,290.1],[20190522,290.16],[20190523,290.16],[20190524,290.3],[20190527,290.37],[20190528,290.37],[20190529,290.37],[20190531,290.51],[20190603,290.51],[20190604,290.51],[20190605,290.58],[20190606,290.79],[20190607,290.79],[20190611,290.79],[20190612,290.86],[20190613,290.86],[20190614,290.92],[20190617,290.92],[20190618,290.92],[20190619,290.92],[20190621,291.06],[20190624,291.06],[20190625,291.06],[20190626,291.13],[20190627,291.13],[20190628,291.62],[20190701,291.62],[20190702,291.76],[20190703,291.76],[20190704,291.83],[20190705,291.83],[20190708,292.04],[20190709,292.04],[20190710,292.04],[20190711,292.11],[20190712,292.11],[20190715,292.11],[20190716,292.11],[20190717,292.11],[20190718,292.18],[20190719,292.25],[20190722,292.25],[20190723,292.25],[20190724,292.32],[20190725,292.39],[20190726,292.39],[20190729,292.46],[20190730,292.39],[20190731,292.39],[20190801,292.39],[20190802,292.53],[20190805,292.53],[20190806,292.95],[20190807,292.95],[20190808,293.02],[20190809,292.95],[20190812,293.09],[20190813,293.09],[20190814,293.02],[20190815,293.09],[20190816,293.16],[20190819,293.23],[20190820,293.3],[20190821,293.3],[20190822,293.3],[20190823,293.3],[20190826,293.37],[20190827,293.37],[20190828,293.44],[20190829,293.37],[20190830,293.44],[20190902,293.44],[20190903,293.51],[20190904,293.72],[20190905,293.72],[20190906,293.79],[20190909,294.07],[20190910,294.14],[20190911,294.21],[20190912,294.21],[20190913,294.21],[20190916,294.14],[20190917,294.21],[20190918,294.21],[20190919,294.21],[20190920,294.21],[20190923,294.21],[20190924,294.28],[20190925,294.28],[20190926,294.28],[20190927,294.28],[20190930,294.34],[20191001,294.41],[20191002,294.41],[20191004,294.41],[20191007,294.41],[20191008,294.48],[20191009,294.48],[20191010,294.48],[20191011,294.48],[20191014,294.55],[20191015,294.62],[20191016,294.62],[20191017,294.62],[20191018,294.62],[20191021,294.62],[20191022,294.62],[20191023,294.62],[20191024,294.62],[20191025,294.55],[20191028,294.55],[20191029,294.55],[20191030,294.62],[20191031,294.62],[20191101,294.55],[20191104,294.55],[20191105,294.55],[20191106,294.62],[20191107,294.69],[20191108,294.69],[20191111,294.76],[20191112,294.76],[20191113,294.76],[20191114,294.76],[20191115,294.76],[20191118,294.76],[20191119,294.83],[20191120,294.83],[20191121,294.83],[20191122,294.83],[20191125,294.83],[20191126,294.83],[20191127,294.83],[20191128,294.83],[20191129,294.69],[20191202,294.76],[20191203,294.76],[20191204,295.11],[20191205,295.11],[20191206,295.18],[20191209,295.18],[20191210,295.18],[20191211,295.18],[20191212,295.25],[20191213,295.18],[20191216,295.18],[20191217,295.39],[20191218,295.32],[20191219,295.67],[20191220,295.67],[20191223,295.88],[20191227,296.16],[20191230,296.65],[20200102,296.58],[20200103,296.65],[20200106,296.72],[20200107,296.65],[20200108,296.72],[20200109,296.79],[20200110,296.72],[20200113,296.79],[20200114,296.72],[20200115,296.72],[20200116,296.72],[20200117,296.65],[20200120,296.72],[20200121,296.72],[20200122,296.72],[20200123,296.72],[20200124,296.79],[20200127,296.79],[20200128,296.79],[20200129,296.86],[20200130,296.93],[20200131,296.93],[20200203,296.79],[20200204,296.72],[20200205,296.79],[20200206,296.79],[20200207,296.79],[20200210,296.86],[20200211,296.86],[20200212,296.93],[20200213,296.86],[20200214,296.86],[20200217,296.86],[20200218,296.86],[20200219,296.93],[20200220,296.93],[20200221,296.93],[20200224,296.93],[20200225,296.58],[20200226,296.58],[20200227,296.44],[20200228,296.37],[20200302,296.37],[20200303,296.37],[20200304,296.37],[20200305,296.3],[20200306,296.3],[20200309,296.23],[20200310,296.16],[20200311,296.23],[20200312,296.3],[20200313,296.16],[20200316,296.16],[20200317,296.16],[20200318,296.09],[20200319,296.09],[20200320,296.09],[20200323,296.09],[20200324,296.02],[20200325,296.02],[20200326,296.09],[20200327,296.02],[20200330,295.67],[20200331,295.32],[20200401,295.39],[20200402,295.46],[20200403,295.46],[20200406,295.53],[20200407,295.53],[20200408,295.53],[20200409,295.67],[20200414,295.74],[20200415,296.3],[20200416,296.86],[20200417,296.93],[20200420,297],[20200421,297],[20200422,297],[20200423,297.07],[20200424,297.07],[20200427,297.07],[20200428,297.14],[20200429,297.14],[20200430,297.14],[20200504,297.21],[20200505,297.28],[20200506,297.28],[20200507,297.28],[20200508,297.35],[20200511,297.42],[20200512,297.35],[20200513,297.42],[20200514,297.42],[20200515,297.42],[20200518,297.49],[20200519,297.49],[20200520,297.42],[20200522,297.42],[20200525,297.49],[20200526,297.49],[20200527,297.56],[20200528,297.49],[20200529,297.56],[20200531,297.56],[20200602,297.56],[20200603,297.63],[20200604,297.63],[20200605,297.63],[20200608,297.7],[20200609,297.7],[20200610,297.77],[20200612,297.77],[20200615,297.77],[20200616,297.84],[20200617,297.84],[20200618,297.91],[20200619,297.91],[20200622,297.98],[20200623,298.05],[20200624,297.98],[20200625,298.05],[20200626,298.19],[20200629,298.19],[20200630,298.19],[20200701,298.19],[20200702,298.26],[20200703,298.26],[20200706,298.33],[20200707,298.4],[20200708,298.4],[20200709,298.4],[20200710,298.4],[20200713,298.47],[20200714,298.47],[20200715,298.47],[20200716,298.47],[20200717,298.47],[20200720,298.47],[20200721,298.47],[20200722,298.54],[20200723,298.47],[20200724,298.54],[20200727,298.54],[20200728,298.54],[20200729,298.54],[20200730,298.61],[20200731,298.61],[20200803,298.68],[20200804,298.68],[20200805,298.68],[20200806,298.68],[20200807,298.75],[20200810,298.82],[20200811,298.82],[20200812,298.89],[20200813,298.89],[20200814,298.89],[20200817,298.89],[20200818,298.89],[20200819,298.89],[20200820,298.96],[20200821,298.96],[20200824,298.89],[20200825,298.89],[20200826,298.89],[20200827,298.89],[20200828,298.96],[20200831,298.96],[20200901,298.96],[20200902,298.96],[20200903,298.96],[20200904,299.46],[20200907,299.53],[20200908,299.53],[20200909,299.53],[20200910,299.6],[20200911,299.6],[20200914,299.6],[20200915,299.6],[20200916,300.09],[20200917,300.09],[20200918,300.16],[20200921,300.16],[20200922,300.16],[20200923,300.23],[20200924,300.23],[20200925,300.23],[20200928,300.23],[20200929,300.23],[20200930,300.23],[20201001,300.23],[20201002,300.3],[20201005,300.44],[20201006,300.37],[20201007,300.44],[20201008,300.51],[20201009,300.51],[20201012,300.65],[20201013,300.72],[20201014,300.72],[20201015,300.72],[20201016,300.72],[20201019,300.72],[20201020,300.87],[20201021,300.87],[20201022,300.94],[20201023,300.94],[20201026,301.01],[20201027,301.01],[20201028,301.01],[20201029,301.01],[20201030,300.94],[20201102,301.01],[20201103,300.94],[20201104,301.01],[20201105,301.01],[20201106,301.01],[20201109,301.08],[20201110,301.08],[20201111,301.15],[20201112,301.15],[20201113,301.15],[20201116,301.15],[20201117,301.15],[20201118,301.01],[20201119,301.08],[20201120,301.08],[20201123,301.08],[20201124,301.15],[20201125,301.08],[20201126,301.08],[20201127,301.08],[20201130,301.08],[20201201,301.08],[20201202,301.08],[20201203,301.15],[20201204,301.5],[20201207,301.5],[20201208,301.57],[20201209,301.57],[20201210,301.57],[20201211,301.57],[20201214,301.57],[20201215,301.64],[20201216,301.71],[20201217,301.85],[20201218,301.85],[20201221,302.27],[20201222,302.27],[20201223,302.27],[20201228,302.35],[20201229,302.35],[20201230,302.49],[20210104,302.49],[20210105,302.49],[20210106,302.49],[20210107,302.49],[20210108,302.56],[20210111,302.56],[20210112,302.56],[20210113,302.56],[20210114,302.63],[20210115,302.63],[20210118,302.63],[20210119,302.7],[20210120,302.7],[20210121,302.7],[20210122,302.7],[20210125,302.63],[20210126,302.63],[20210127,302.63],[20210128,302.63],[20210129,302.49],[20210201,302.56],[20210202,302.56],[20210203,302.56],[20210204,302.56],[20210205,302.56],[20210208,302.63],[20210209,302.63],[20210210,302.63],[20210211,302.63],[20210212,302.63],[20210215,302.63],[20210216,302.63],[20210217,302.63],[20210218,302.63],[20210219,302.63],[20210222,302.63],[20210223,302.49],[20210224,301.85],[20210225,301.71],[20210226,301.57],[20210301,301.57],[20210302,301.57],[20210303,301.57],[20210304,301.57],[20210305,301.64],[20210308,301.64],[20210309,301.57],[20210310,301.5],[20210311,301.5],[20210312,301.5],[20210315,301.5],[20210316,301.57],[20210317,301.57],[20210318,301.57],[20210319,301.57],[20210322,301.64],[20210323,301.64],[20210324,301.57],[20210325,301.57],[20210326,301.5],[20210329,301.5],[20210330,301.5],[20210331,301.36],[20210401,301.36],[20210406,301.43],[20210407,301.43],[20210408,301.43],[20210409,301.43],[20210412,301.43],[20210413,301.43],[20210414,301.43],[20210415,302.06],[20210416,302.42],[20210419,302.42],[20210420,302.49],[20210421,302.42],[20210422,302.49],[20210423,302.56],[20210426,302.63],[20210427,302.63],[20210428,302.7],[20210429,302.7],[20210430,302.84],[20210503,302.84],[20210504,302.84],[20210505,302.91],[20210506,302.91],[20210507,302.91],[20210510,302.91],[20210511,302.91],[20210512,302.91],[20210514,302.91],[20210517,302.98],[20210518,302.91],[20210519,302.98],[20210520,302.98],[20210521,302.98],[20210525,302.98],[20210526,302.98],[20210527,302.98],[20210528,302.98],[20210531,303.05],[20210601,303.05],[20210602,303.12],[20210604,303.12],[20210607,303.19],[20210608,303.19],[20210609,303.19],[20210610,303.19],[20210611,303.12],[20210614,303.19],[20210615,303.19],[20210616,303.19],[20210617,303.19],[20210618,303.26],[20210621,303.33],[20210622,303.33],[20210623,303.33],[20210624,303.4],[20210625,303.4],[20210628,303.55],[20210629,303.62],[20210630,303.62],[20210701,303.62],[20210702,303.62],[20210705,303.62],[20210706,303.62],[20210707,303.62],[20210708,303.69],[20210709,303.69],[20210712,303.76],[20210713,303.76],[20210714,303.91],[20210715,303.98],[20210716,303.91],[20210719,303.98],[20210720,303.98],[20210721,303.98],[20210722,304.05],[20210723,304.05],[20210726,304.05],[20210727,304.05],[20210728,304.12],[20210729,304.12],[20210730,304.12],[20210802,304.12],[20210803,304.12],[20210804,304.12],[20210805,304.19],[20210806,304.19],[20210809,304.19],[20210810,304.19],[20210811,304.26],[20210812,304.26],[20210813,304.26],[20210816,304.26],[20210817,304.33],[20210818,304.26],[20210819,304.33],[20210820,304.33],[20210823,304.33],[20210824,304.41],[20210825,304.48],[20210826,304.48],[20210827,304.55],[20210830,304.62],[20210831,304.55],[20210901,304.55],[20210902,304.62],[20210903,304.62],[20210906,304.69],[20210907,304.69],[20210908,304.69],[20210909,304.69],[20210910,304.69],[20210913,304.76],[20210914,304.76],[20210915,304.76],[20210916,305.55],[20210917,305.62],[20210920,305.62],[20210921,305.76],[20210922,305.84],[20210923,305.84],[20210924,305.84],[20210927,305.98],[20210928,305.98],[20210929,305.98],[20210930,306.05],[20211001,306.05],[20211004,306.12],[20211005,306.19],[20211006,306.19],[20211007,306.26],[20211008,306.26],[20211011,306.26],[20211012,306.34],[20211013,306.34],[20211014,306.34],[20211015,306.48],[20211018,306.48],[20211019,306.55],[20211020,306.55],[20211021,306.55],[20211022,306.55],[20211025,306.55],[20211026,306.62],[20211027,306.62],[20211028,306.62],[20211029,306.69],[20211101,306.69],[20211102,306.69],[20211103,306.69],[20211104,306.76],[20211105,306.76],[20211108,306.76],[20211109,306.76],[20211110,306.76],[20211111,306.76],[20211112,306.84],[20211115,306.91],[20211116,306.98],[20211117,306.98],[20211118,306.98],[20211119,307.05],[20211122,307.05],[20211123,307.05],[20211124,307.12],[20211125,307.12],[20211126,307.12],[20211129,307.05],[20211130,307.12],[20211201,307.05],[20211202,307.12],[20211203,307.12],[20211206,307.19],[20211207,307.19],[20211208,307.19],[20211209,307.19],[20211210,307.12],[20211213,307.26],[20211214,307.26],[20211215,307.26],[20211216,307.34],[20211217,307.34],[20211220,307.41],[20211221,308.62],[20211222,308.62],[20211223,308.62],[20211227,308.69],[20211228,308.69],[20211229,308.69],[20211230,308.77],[20211231,308.77],[20220103,308.84],[20220104,308.77],[20220105,308.77],[20220106,308.84],[20220107,308.77],[20220110,308.84],[20220111,308.84],[20220112,308.84],[20220113,308.84],[20220114,308.84],[20220117,308.91],[20220118,308.91],[20220119,308.91],[20220120,308.98],[20220121,308.98],[20220124,308.91],[20220125,308.91],[20220126,308.98],[20220127,308.98],[20220128,309.05],[20220131,309.05],[20220201,309.05],[20220202,308.98],[20220203,308.98],[20220204,308.98],[20220207,308.91],[20220208,308.91],[20220209,308.98],[20220210,308.98],[20220211,308.98],[20220214,309.05],[20220215,309.05],[20220216,309.12],[20220217,309.05],[20220218,309.12],[20220221,309.12],[20220222,309.12],[20220223,309.12],[20220224,308.84],[20220225,308.84],[20220228,308.84],[20220301,308.84],[20220302,308.77],[20220303,308.84],[20220304,308.91],[20220307,308.98],[20220308,309.05],[20220309,309.05],[20220310,309.05],[20220311,308.98],[20220314,308.98],[20220315,309.19],[20220316,309.19],[20220317,309.19],[20220318,309.19],[20220321,309.27],[20220322,309.27],[20220323,309.34],[20220324,309.27],[20220325,309.27],[20220328,309.19],[20220329,309.19],[20220330,309.12],[20220331,309.05],[20220401,309.12],[20220404,309.12],[20220405,309.27],[20220406,309.34],[20220407,309.34],[20220408,309.34],[20220411,309.41],[20220412,309.41],[20220413,309.41],[20220414,309.41],[20220419,309.69],[20220420,309.77],[20220421,309.77],[20220422,309.69],[20220425,309.77],[20220426,309.77],[20220427,309.84],[20220428,309.84],[20220429,309.84],[20220502,309.84],[20220503,309.84],[20220504,309.91],[20220505,309.91],[20220506,309.84],[20220509,309.91],[20220510,309.91],[20220511,309.91],[20220512,309.91],[20220513,309.98],[20220516,309.98],[20220517,309.98],[20220518,309.98],[20220519,309.98],[20220520,309.98],[20220523,310.05],[20220524,309.98],[20220525,309.98],[20220527,310.05],[20220530,310.05],[20220531,309.91],[20220601,309.91],[20220602,309.98],[20220603,309.98],[20220607,309.98],[20220608,310.05],[20220609,310.12],[20220610,310.12],[20220613,310.19],[20220614,310.34],[20220615,310.27],[20220617,310.27],[20220620,310.34],[20220621,310.41],[20220622,310.63],[20220623,310.7],[20220624,310.7],[20220627,310.77],[20220628,310.77],[20220629,310.77],[20220630,310.77],[20220701,310.85],[20220704,310.85],[20220705,310.92],[20220706,310.92],[20220707,310.99],[20220708,310.99],[20220711,311.06],[20220712,311.06],[20220713,311.14],[20220714,311.35],[20220715,311.35],[20220718,311.5],[20220719,311.43],[20220720,311.35],[20220721,311.43],[20220722,311.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa"},"ts":[[20170722,2632.47],[20170723,2632.47],[20170724,2635.13],[20170725,2632.32],[20170726,2628.01],[20170727,2624.63],[20170728,2617.5],[20170729,2617.5],[20170730,2617.5],[20170731,2619.95],[20170801,2620.43],[20170802,2611.82],[20170803,2613.72],[20170804,2614.28],[20170805,2614.28],[20170806,2614.28],[20170807,2614.15],[20170808,2613.25],[20170809,2619.29],[20170810,2618.11],[20170811,2616.16],[20170812,2616.16],[20170813,2616.16],[20170814,2612.23],[20170815,2614.02],[20170816,2612.68],[20170817,2616.45],[20170818,2616.42],[20170819,2616.42],[20170820,2616.42],[20170821,2612.61],[20170822,2613.03],[20170823,2612.74],[20170824,2612.95],[20170825,2613],[20170826,2613],[20170827,2613],[20170828,2611.8],[20170829,2611.06],[20170830,2609.08],[20170831,2604.26],[20170901,2599.8],[20170902,2599.8],[20170903,2599.8],[20170904,2605.6],[20170905,2608.65],[20170906,2610.06],[20170907,2608.18],[20170908,2615.46],[20170909,2615.46],[20170910,2615.46],[20170911,2617.64],[20170912,2607.8],[20170913,2603.92],[20170914,2601.69],[20170915,2599.64],[20170916,2599.64],[20170917,2599.64],[20170918,2600.4],[20170919,2597.92],[20170920,2590.11],[20170921,2588.1],[20170922,2589.53],[20170923,2589.53],[20170924,2589.53],[20170925,2596.23],[20170926,2597.27],[20170927,2597.59],[20170928,2594.94],[20170929,2598.7],[20170930,2598.71],[20171001,2598.71],[20171002,2599.14],[20171003,2588.87],[20171004,2583.35],[20171005,2582.78],[20171006,2589.14],[20171007,2589.14],[20171008,2589.14],[20171009,2592.63],[20171010,2587.36],[20171011,2592.78],[20171012,2588.99],[20171013,2591.91],[20171014,2591.91],[20171015,2591.91],[20171016,2596.06],[20171017,2599.46],[20171018,2596.57],[20171019,2594.43],[20171020,2591.89],[20171021,2591.89],[20171022,2591.89],[20171023,2590.48],[20171024,2588.07],[20171025,2580.49],[20171026,2578.29],[20171027,2576.09],[20171028,2576.09],[20171029,2576.09],[20171030,2584],[20171031,2584.02],[20171101,2587.34],[20171102,2586.51],[20171103,2585.68],[20171104,2585.68],[20171105,2585.68],[20171106,2586.07],[20171107,2587.14],[20171108,2585.85],[20171109,2583.65],[20171110,2578.59],[20171111,2578.59],[20171112,2578.59],[20171113,2578.37],[20171114,2579.39],[20171115,2573.61],[20171116,2569.62],[20171117,2568.38],[20171118,2568.38],[20171119,2568.38],[20171120,2569.67],[20171121,2565.96],[20171122,2565.95],[20171123,2565.21],[20171124,2561.99],[20171125,2561.99],[20171126,2561.99],[20171127,2562.59],[20171128,2557.52],[20171129,2558.17],[20171130,2561.05],[20171201,2559.81],[20171202,2559.81],[20171203,2559.81],[20171204,2561.91],[20171205,2557.35],[20171206,2556.83],[20171207,2558.4],[20171208,2564.98],[20171209,2564.98],[20171210,2564.98],[20171211,2561.76],[20171212,2564.2],[20171213,2560.09],[20171214,2561.47],[20171215,2572.76],[20171216,2572.76],[20171217,2572.76],[20171218,2578.91],[20171219,2581.41],[20171220,2582.46],[20171221,2581.69],[20171222,2573.29],[20171223,2573.29],[20171224,2573.29],[20171225,2573.29],[20171226,2573.29],[20171227,2572.61],[20171228,2579.73],[20171229,2583.09],[20171230,2583.09],[20171231,2583.07],[20180101,2583.07],[20180102,2584.94],[20180103,2584.06],[20180104,2582.39],[20180105,2586.23],[20180106,2586.23],[20180107,2586.23],[20180108,2585.63],[20180109,2586.41],[20180110,2585.2],[20180111,2583.41],[20180112,2581.14],[20180113,2581.14],[20180114,2581.14],[20180115,2581.45],[20180116,2578.77],[20180117,2580.83],[20180118,2581.89],[20180119,2579.1],[20180120,2579.1],[20180121,2579.1],[20180122,2577.61],[20180123,2577.58],[20180124,2579.31],[20180125,2581.85],[20180126,2585.35],[20180127,2585.35],[20180128,2585.35],[20180129,2587.31],[20180130,2586.77],[20180131,2585.5],[20180201,2583.4],[20180202,2580.17],[20180203,2580.17],[20180204,2580.17],[20180205,2574.11],[20180206,2575.34],[20180207,2575.32],[20180208,2573.86],[20180209,2573.87],[20180210,2573.87],[20180211,2573.87],[20180212,2575.59],[20180213,2580.25],[20180214,2583.9],[20180215,2581.33],[20180216,2583.89],[20180217,2583.89],[20180218,2583.89],[20180219,2584.56],[20180220,2585.21],[20180221,2579.86],[20180222,2584.59],[20180223,2580.2],[20180224,2580.2],[20180225,2580.2],[20180226,2582.88],[20180227,2584.59],[20180228,2589.67],[20180301,2592.83],[20180302,2588.96],[20180303,2588.96],[20180304,2588.96],[20180305,2587.82],[20180306,2582.11],[20180307,2580.88],[20180308,2577.75],[20180309,2582.92],[20180310,2582.92],[20180311,2582.92],[20180312,2584.07],[20180313,2582.9],[20180314,2576.93],[20180315,2576.76],[20180316,2576.62],[20180317,2576.62],[20180318,2576.62],[20180319,2579.07],[20180320,2584.25],[20180321,2582.91],[20180322,2581.04],[20180323,2580.36],[20180324,2580.36],[20180325,2580.36],[20180326,2576.77],[20180327,2577.55],[20180328,2577.64],[20180329,2580.79],[20180330,2580.79],[20180331,2578.32],[20180401,2578.32],[20180402,2578.32],[20180403,2576.19],[20180404,2576.06],[20180405,2580.52],[20180406,2579.44],[20180407,2579.44],[20180408,2579.44],[20180409,2582.81],[20180410,2587.93],[20180411,2584.43],[20180412,2578.58],[20180413,2580.48],[20180414,2580.48],[20180415,2580.48],[20180416,2580.5],[20180417,2582.47],[20180418,2581.4],[20180419,2582.96],[20180420,2580.91],[20180421,2580.91],[20180422,2580.91],[20180423,2586.03],[20180424,2582.75],[20180425,2579.44],[20180426,2578.79],[20180427,2581.14],[20180428,2581.14],[20180429,2581.14],[20180430,2580.66],[20180501,2580.66],[20180502,2583.78],[20180503,2587.37],[20180504,2589.49],[20180505,2589.49],[20180506,2589.49],[20180507,2587.19],[20180508,2588.35],[20180509,2586.01],[20180510,2586.01],[20180511,2582.49],[20180512,2582.49],[20180513,2582.49],[20180514,2582.79],[20180515,2582.15],[20180516,2585.55],[20180517,2584.02],[20180518,2581.03],[20180519,2581.03],[20180520,2581.03],[20180521,2581.03],[20180522,2583.21],[20180523,2589.41],[20180524,2585.25],[20180525,2586.05],[20180526,2586.05],[20180527,2586.05],[20180528,2584.65],[20180529,2590.2],[20180530,2592.64],[20180531,2593.47],[20180601,2593.48],[20180602,2593.48],[20180603,2593.48],[20180604,2593.51],[20180605,2595.55],[20180606,2589.29],[20180607,2589.12],[20180608,2589.53],[20180609,2589.53],[20180610,2589.53],[20180611,2590.3],[20180612,2587.12],[20180613,2587.34],[20180614,2586.3],[20180615,2590.57],[20180616,2590.57],[20180617,2590.57],[20180618,2587],[20180619,2586.91],[20180620,2580.21],[20180621,2579.63],[20180622,2579.45],[20180623,2579.45],[20180624,2579.45],[20180625,2580.01],[20180626,2579.16],[20180627,2588.82],[20180628,2593.72],[20180629,2596.37],[20180630,2596.37],[20180701,2596.37],[20180702,2596.3],[20180703,2596.59],[20180704,2597.33],[20180705,2594.25],[20180706,2591.7],[20180707,2591.7],[20180708,2591.7],[20180709,2591.19],[20180710,2589.65],[20180711,2589.89],[20180712,2592.1],[20180713,2589.67],[20180714,2589.67],[20180715,2589.67],[20180716,2589.85],[20180717,2593.31],[20180718,2598.48],[20180719,2597.64],[20180720,2593.12],[20180721,2593.12],[20180722,2593.12],[20180723,2598.73],[20180724,2598.83],[20180725,2600.57],[20180726,2604.14],[20180727,2603.94],[20180728,2603.94],[20180729,2603.94],[20180730,2606.9],[20180731,2609.32],[20180801,2609.33],[20180802,2611],[20180803,2610.72],[20180804,2610.72],[20180805,2610.72],[20180806,2608.37],[20180807,2612.84],[20180808,2609.75],[20180809,2610.42],[20180810,2615.52],[20180811,2615.52],[20180812,2615.52],[20180813,2618.55],[20180814,2620.77],[20180815,2618.73],[20180816,2617.79],[20180817,2616.78],[20180818,2616.78],[20180819,2616.78],[20180820,2614.27],[20180821,2613.82],[20180822,2614.61],[20180823,2610.41],[20180824,2608.43],[20180825,2608.43],[20180826,2608.43],[20180827,2598.97],[20180828,2601.09],[20180829,2598.86],[20180830,2605.86],[20180831,2616.44],[20180901,2616.44],[20180902,2616.44],[20180903,2620.91],[20180904,2616.85],[20180905,2612.13],[20180906,2607.5],[20180907,2608.03],[20180908,2608.03],[20180909,2608.03],[20180910,2605.08],[20180911,2611.61],[20180912,2609.11],[20180913,2610.32],[20180914,2606.04],[20180915,2606.04],[20180916,2606.04],[20180917,2610.05],[20180918,2609.74],[20180919,2604.37],[20180920,2603.74],[20180921,2607.76],[20180922,2607.76],[20180923,2607.76],[20180924,2606.64],[20180925,2596.83],[20180926,2596.47],[20180927,2596.5],[20180928,2603.85],[20180929,2603.85],[20180930,2610.44],[20181001,2607.26],[20181002,2608.03],[20181003,2605.29],[20181004,2601.3],[20181005,2602.03],[20181006,2602.03],[20181007,2602.03],[20181008,2601.5],[20181009,2596.94],[20181010,2592.97],[20181011,2587.27],[20181012,2583.73],[20181013,2583.73],[20181014,2583.73],[20181015,2585.79],[20181016,2583.12],[20181017,2587.83],[20181018,2587.27],[20181019,2591.28],[20181020,2591.28],[20181021,2591.28],[20181022,2595.53],[20181023,2598.35],[20181024,2600.29],[20181025,2596.48],[20181026,2597.01],[20181027,2597.01],[20181028,2597.01],[20181029,2596.72],[20181030,2602.3],[20181031,2607.4],[20181101,2609.4],[20181102,2606.7],[20181103,2606.7],[20181104,2606.7],[20181105,2602.92],[20181106,2604.38],[20181107,2605.73],[20181108,2604.59],[20181109,2606.74],[20181110,2606.74],[20181111,2606.74],[20181112,2606.33],[20181113,2604.48],[20181114,2602.37],[20181115,2602.58],[20181116,2599.26],[20181117,2599.26],[20181118,2599.26],[20181119,2600.19],[20181120,2603.43],[20181121,2612.26],[20181122,2619.01],[20181123,2617.66],[20181124,2617.66],[20181125,2617.66],[20181126,2613.03],[20181127,2613.64],[20181128,2612.35],[20181129,2610.6],[20181130,2613.35],[20181201,2613.35],[20181202,2613.35],[20181203,2613.59],[20181204,2612.49],[20181205,2611.23],[20181206,2608.59],[20181207,2615.86],[20181208,2615.86],[20181209,2615.86],[20181210,2619.71],[20181211,2620.52],[20181212,2617.23],[20181213,2618.18],[20181214,2614.68],[20181215,2614.68],[20181216,2614.68],[20181217,2615.55],[20181218,2613.97],[20181219,2613.05],[20181220,2609.02],[20181221,2613.75],[20181222,2613.75],[20181223,2613.75],[20181224,2613.75],[20181225,2613.75],[20181226,2613.75],[20181227,2623.91],[20181228,2623.24],[20181229,2623.24],[20181230,2623.24],[20181231,2623.96],[20190101,2623.96],[20190102,2624.42],[20190103,2628.64],[20190104,2635.37],[20190105,2635.37],[20190106,2635.37],[20190107,2637.68],[20190108,2636.96],[20190109,2637.2],[20190110,2635.77],[20190111,2641.22],[20190112,2641.22],[20190113,2641.22],[20190114,2641.78],[20190115,2645.04],[20190116,2643.48],[20190117,2644.97],[20190118,2644.72],[20190119,2644.72],[20190120,2644.72],[20190121,2641.43],[20190122,2640.56],[20190123,2646.89],[20190124,2647.72],[20190125,2644.33],[20190126,2644.33],[20190127,2644.33],[20190128,2647.26],[20190129,2648.49],[20190130,2645.5],[20190131,2647.59],[20190201,2651.52],[20190202,2651.52],[20190203,2651.52],[20190204,2652.86],[20190205,2654.22],[20190206,2657.27],[20190207,2660.19],[20190208,2655.56],[20190209,2655.56],[20190210,2655.56],[20190211,2657.47],[20190212,2654.35],[20190213,2659.66],[20190214,2653.41],[20190215,2655.57],[20190216,2655.57],[20190217,2655.57],[20190218,2653.28],[20190219,2653.23],[20190220,2652.73],[20190221,2655.9],[20190222,2654.57],[20190223,2654.57],[20190224,2654.57],[20190225,2655.6],[20190226,2655.71],[20190227,2656.06],[20190228,2657.1],[20190301,2657.74],[20190302,2657.74],[20190303,2657.74],[20190304,2657.6],[20190305,2658.4],[20190306,2660.99],[20190307,2661.97],[20190308,2663.33],[20190309,2663.33],[20190310,2663.33],[20190311,2671.67],[20190312,2671.62],[20190313,2673.32],[20190314,2678.06],[20190315,2676.69],[20190316,2676.69],[20190317,2676.69],[20190318,2675.33],[20190319,2673.89],[20190320,2670.02],[20190321,2675.96],[20190322,2679.57],[20190323,2679.57],[20190324,2679.57],[20190325,2684.83],[20190326,2680],[20190327,2680.68],[20190328,2687.89],[20190329,2690.05],[20190330,2690.05],[20190331,2690.57],[20190401,2693.02],[20190402,2696.34],[20190403,2696.29],[20190404,2696.94],[20190405,2695.95],[20190406,2695.95],[20190407,2695.95],[20190408,2697.38],[20190409,2699.14],[20190410,2702.66],[20190411,2704.81],[20190412,2701.68],[20190413,2701.68],[20190414,2701.68],[20190415,2706.83],[20190416,2701.68],[20190417,2700.52],[20190418,2697.62],[20190419,2697.62],[20190420,2697.62],[20190421,2697.62],[20190422,2697.62],[20190423,2700.51],[20190424,2701.31],[20190425,2708.28],[20190426,2704.45],[20190427,2704.45],[20190428,2704.45],[20190429,2702.03],[20190430,2695.91],[20190501,2695.91],[20190502,2701.06],[20190503,2704.25],[20190504,2704.25],[20190505,2704.25],[20190506,2701.57],[20190507,2702.16],[20190508,2699.85],[20190509,2699.1],[20190510,2702.69],[20190511,2702.69],[20190512,2702.69],[20190513,2704.9],[20190514,2707.2],[20190515,2707.23],[20190516,2702.43],[20190517,2699.23],[20190518,2699.23],[20190519,2699.23],[20190520,2702.54],[20190521,2702.55],[20190522,2704.01],[20190523,2704.11],[20190524,2706.28],[20190525,2706.28],[20190526,2706.28],[20190527,2702.58],[20190528,2702.16],[20190529,2703.73],[20190530,2703.73],[20190531,2702.68],[20190601,2702.68],[20190602,2702.68],[20190603,2706.47],[20190604,2710.08],[20190605,2711.56],[20190606,2709.93],[20190607,2706.46],[20190608,2706.46],[20190609,2706.46],[20190610,2706.46],[20190611,2696.97],[20190612,2694.48],[20190613,2703.03],[20190614,2704.87],[20190615,2704.87],[20190616,2704.87],[20190617,2708.13],[20190618,2714.74],[20190619,2717.46],[20190620,2718.6],[20190621,2723.15],[20190622,2723.15],[20190623,2723.15],[20190624,2725.5],[20190625,2724.01],[20190626,2726.25],[20190627,2736.12],[20190628,2740.43],[20190629,2740.43],[20190630,2740.64],[20190701,2735.61],[20190702,2738.16],[20190703,2736.84],[20190704,2739.75],[20190705,2739.76],[20190706,2739.76],[20190707,2739.76],[20190708,2740.99],[20190709,2740.56],[20190710,2733.37],[20190711,2732],[20190712,2733.63],[20190713,2733.63],[20190714,2733.63],[20190715,2739.56],[20190716,2743.24],[20190717,2747.4],[20190718,2747.49],[20190719,2750.57],[20190720,2750.57],[20190721,2750.57],[20190722,2753.37],[20190723,2758.67],[20190724,2758.62],[20190725,2761.53],[20190726,2758.27],[20190727,2758.27],[20190728,2758.27],[20190729,2761.39],[20190730,2762.29],[20190731,2764.91],[20190801,2764.64],[20190802,2767.91],[20190803,2767.91],[20190804,2767.91],[20190805,2777.78],[20190806,2775.16],[20190807,2778.35],[20190808,2779.23],[20190809,2784.87],[20190810,2784.87],[20190811,2784.87],[20190812,2789.62],[20190813,2792.64],[20190814,2787.88],[20190815,2790.93],[20190816,2792.63],[20190817,2792.63],[20190818,2792.63],[20190819,2777.66],[20190820,2776.31],[20190821,2774.04],[20190822,2777.01],[20190823,2774.26],[20190824,2774.26],[20190825,2774.26],[20190826,2776.24],[20190827,2778.32],[20190828,2782.02],[20190829,2780.92],[20190830,2776.65],[20190831,2776.67],[20190901,2776.67],[20190902,2775.98],[20190903,2781.82],[20190904,2783.3],[20190905,2789.9],[20190906,2785.98],[20190907,2785.98],[20190908,2785.98],[20190909,2805.31],[20190910,2803.8],[20190911,2805.65],[20190912,2806.81],[20190913,2802.17],[20190914,2802.17],[20190915,2802.17],[20190916,2801.31],[20190917,2799.46],[20190918,2795.13],[20190919,2794.4],[20190920,2795.47],[20190921,2795.47],[20190922,2795.47],[20190923,2798.18],[20190924,2798.08],[20190925,2797.65],[20190926,2797.09],[20190927,2796.44],[20190928,2796.44],[20190929,2796.44],[20190930,2809.03],[20191001,2812.1],[20191002,2815.51],[20191003,2817.23],[20191004,2822.36],[20191005,2822.36],[20191006,2822.36],[20191007,2825.3],[20191008,2825.9],[20191009,2806.34],[20191010,2799.31],[20191011,2798.51],[20191012,2798.51],[20191013,2798.51],[20191014,2800.05],[20191015,2803.3],[20191016,2799.49],[20191017,2802.55],[20191018,2800.74],[20191019,2800.74],[20191020,2800.74],[20191021,2800.44],[20191022,2798.46],[20191023,2797.8],[20191024,2786.08],[20191025,2787.14],[20191026,2787.14],[20191027,2787.14],[20191028,2782.01],[20191029,2787.87],[20191030,2790.61],[20191031,2791.98],[20191101,2790.92],[20191102,2790.92],[20191103,2790.92],[20191104,2796.26],[20191105,2795.92],[20191106,2793.7],[20191107,2793.24],[20191108,2786.16],[20191109,2786.16],[20191110,2786.16],[20191111,2783.86],[20191112,2788.96],[20191113,2795.08],[20191114,2798.89],[20191115,2800.1],[20191116,2800.1],[20191117,2800.1],[20191118,2796.82],[20191119,2798.23],[20191120,2803.31],[20191121,2796.91],[20191122,2792.93],[20191123,2792.93],[20191124,2792.93],[20191125,2789.14],[20191126,2797.81],[20191127,2792.87],[20191128,2791.17],[20191129,2800.65],[20191130,2800.69],[20191201,2800.69],[20191202,2803.63],[20191203,2804.79],[20191204,2812.79],[20191205,2810.34],[20191206,2818.59],[20191207,2818.59],[20191208,2818.59],[20191209,2821.83],[20191210,2816.91],[20191211,2819.92],[20191212,2815.83],[20191213,2809.57],[20191214,2809.57],[20191215,2809.57],[20191216,2815.04],[20191217,2817.99],[20191218,2817.23],[20191219,2819.25],[20191220,2820.19],[20191221,2820.19],[20191222,2820.19],[20191223,2825.52],[20191224,2825.52],[20191225,2825.52],[20191226,2825.52],[20191227,2825.18],[20191228,2825.18],[20191229,2825.18],[20191230,2817.04],[20191231,2817.52],[20200101,2817.52],[20200102,2817.88],[20200103,2830.12],[20200104,2830.12],[20200105,2830.99],[20200106,2839.7],[20200107,2846.98],[20200108,2858.34],[20200109,2855.45],[20200110,2851.41],[20200111,2851.41],[20200112,2851.41],[20200113,2846.51],[20200114,2854.38],[20200115,2854.06],[20200116,2848.61],[20200117,2848],[20200118,2848],[20200119,2848],[20200120,2847.65],[20200121,2855.45],[20200122,2857.38],[20200123,2850.05],[20200124,2850.8],[20200125,2850.8],[20200126,2850.8],[20200127,2854.18],[20200128,2856.41],[20200129,2850.8],[20200130,2851.49],[20200131,2852.99],[20200201,2852.99],[20200202,2852.99],[20200203,2856.09],[20200204,2845.99],[20200205,2850.42],[20200206,2851.52],[20200207,2854.24],[20200208,2854.24],[20200209,2854.24],[20200210,2852.8],[20200211,2861.33],[20200212,2863.97],[20200213,2861.7],[20200214,2862.04],[20200215,2862.04],[20200216,2862.04],[20200217,2863.13],[20200218,2863.43],[20200219,2860.79],[20200220,2860.69],[20200221,2866.06],[20200222,2866.06],[20200223,2866.06],[20200224,2876.19],[20200225,2870.74],[20200226,2867.3],[20200227,2858.16],[20200228,2842.39],[20200229,2842.39],[20200301,2842.39],[20200302,2838.81],[20200303,2852.51],[20200304,2846.59],[20200305,2856],[20200306,2856.36],[20200307,2856.36],[20200308,2856.36],[20200309,2848.2],[20200310,2849.79],[20200311,2840.19],[20200312,2810.32],[20200313,2793.56],[20200314,2793.56],[20200315,2793.56],[20200316,2764.48],[20200317,2753.84],[20200318,2776.46],[20200319,2780.06],[20200320,2795.87],[20200321,2795.87],[20200322,2795.87],[20200323,2779.99],[20200324,2780.87],[20200325,2792.3],[20200326,2777.67],[20200327,2776.57],[20200328,2776.57],[20200329,2776.57],[20200330,2801.22],[20200331,2811.18],[20200401,2804.68],[20200402,2796.14],[20200403,2803.14],[20200404,2803.14],[20200405,2803.14],[20200406,2814.2],[20200407,2825.36],[20200408,2815.93],[20200409,2813.4],[20200410,2813.39],[20200411,2813.39],[20200412,2813.39],[20200413,2813.39],[20200414,2811.54],[20200415,2808.37],[20200416,2818.42],[20200417,2826.6],[20200418,2826.6],[20200419,2826.6],[20200420,2826.84],[20200421,2828.12],[20200422,2829.12],[20200423,2833.66],[20200424,2835.5],[20200425,2835.5],[20200426,2835.5],[20200427,2843.41],[20200428,2840.55],[20200429,2826.16],[20200430,2824.15],[20200501,2824.15],[20200502,2824.15],[20200503,2824.15],[20200504,2820.5],[20200505,2819.82],[20200506,2822.15],[20200507,2824.6],[20200508,2823.99],[20200509,2823.99],[20200510,2823.99],[20200511,2819.75],[20200512,2811.99],[20200513,2809],[20200514,2793.51],[20200515,2797.34],[20200516,2797.34],[20200517,2797.34],[20200518,2808.93],[20200519,2811.14],[20200520,2814.01],[20200521,2814.01],[20200522,2810.91],[20200523,2810.91],[20200524,2810.91],[20200525,2811.37],[20200526,2809.99],[20200527,2803.18],[20200528,2806.42],[20200529,2808.02],[20200530,2808.02],[20200531,2808.04],[20200601,2808.04],[20200602,2811.27],[20200603,2807.81],[20200604,2809.2],[20200605,2806.16],[20200606,2806.16],[20200607,2806.16],[20200608,2799.88],[20200609,2799.25],[20200610,2794.75],[20200611,2795.64],[20200612,2798.88],[20200613,2798.88],[20200614,2798.88],[20200615,2805.84],[20200616,2810.41],[20200617,2813.6],[20200618,2815.66],[20200619,2807.96],[20200620,2807.96],[20200621,2807.96],[20200622,2799.12],[20200623,2790.43],[20200624,2788.28],[20200625,2789.57],[20200626,2792.46],[20200627,2792.46],[20200628,2792.46],[20200629,2796.05],[20200630,2811.5],[20200701,2812.62],[20200702,2805.93],[20200703,2803.49],[20200704,2803.49],[20200705,2803.49],[20200706,2805.31],[20200707,2802.38],[20200708,2805.35],[20200709,2802.07],[20200710,2804],[20200711,2804],[20200712,2804],[20200713,2803.65],[20200714,2805.6],[20200715,2803.91],[20200716,2805.03],[20200717,2808.25],[20200718,2808.25],[20200719,2808.25],[20200720,2814.9],[20200721,2812.77],[20200722,2814.08],[20200723,2811.81],[20200724,2811.78],[20200725,2811.78],[20200726,2811.78],[20200727,2805.7],[20200728,2814.11],[20200729,2818.06],[20200730,2823.39],[20200731,2826.17],[20200801,2826.17],[20200802,2826.17],[20200803,2829.49],[20200804,2830.75],[20200805,2830.59],[20200806,2828.1],[20200807,2827.32],[20200808,2827.32],[20200809,2827.32],[20200810,2829.44],[20200811,2834.77],[20200812,2834.92],[20200813,2831.49],[20200814,2831.72],[20200815,2831.72],[20200816,2831.72],[20200817,2833.13],[20200818,2834.69],[20200819,2826.47],[20200820,2825.94],[20200821,2827.28],[20200822,2827.28],[20200823,2827.28],[20200824,2830.33],[20200825,2830.99],[20200826,2828.49],[20200827,2826.86],[20200828,2820.86],[20200829,2820.86],[20200830,2820.86],[20200831,2821.93],[20200901,2824.13],[20200902,2833.07],[20200903,2835.09],[20200904,2830.15],[20200905,2830.15],[20200906,2830.15],[20200907,2833.47],[20200908,2836.21],[20200909,2833.69],[20200910,2836.77],[20200911,2834.55],[20200912,2834.55],[20200913,2834.55],[20200914,2834.82],[20200915,2838.42],[20200916,2838.51],[20200917,2841.85],[20200918,2839.7],[20200919,2839.7],[20200920,2839.7],[20200921,2837.64],[20200922,2837.29],[20200923,2836.62],[20200924,2831.19],[20200925,2833.77],[20200926,2833.77],[20200927,2833.77],[20200928,2840.65],[20200929,2843.65],[20200930,2851.63],[20201001,2853.14],[20201002,2850.21],[20201003,2850.21],[20201004,2850.21],[20201005,2855.82],[20201006,2855.26],[20201007,2854.58],[20201008,2851.77],[20201009,2853.06],[20201010,2853.06],[20201011,2853.06],[20201012,2853.85],[20201013,2852.32],[20201014,2851.63],[20201015,2856.96],[20201016,2851.23],[20201017,2851.23],[20201018,2851.23],[20201019,2850.03],[20201020,2849.44],[20201021,2849.13],[20201022,2846.89],[20201023,2849.8],[20201024,2849.8],[20201025,2849.8],[20201026,2844.27],[20201027,2846.79],[20201028,2844.32],[20201029,2840.5],[20201030,2843.24],[20201031,2843.29],[20201101,2843.29],[20201102,2844.33],[20201103,2846.61],[20201104,2847.78],[20201105,2850.49],[20201106,2849.98],[20201107,2849.98],[20201108,2849.98],[20201109,2849.18],[20201110,2847.27],[20201111,2849.44],[20201112,2853.07],[20201113,2853.31],[20201114,2853.26],[20201115,2853.26],[20201116,2859.85],[20201117,2862.42],[20201118,2862.07],[20201119,2860.46],[20201120,2861.68],[20201121,2861.68],[20201122,2861.68],[20201123,2861.13],[20201124,2857.05],[20201125,2852.46],[20201126,2854.11],[20201127,2853.73],[20201128,2853.73],[20201129,2853.73],[20201130,2861.54],[20201201,2867.51],[20201202,2870.78],[20201203,2870.31],[20201204,2865.78],[20201205,2865.78],[20201206,2865.78],[20201207,2873.04],[20201208,2875.62],[20201209,2881.33],[20201210,2886.51],[20201211,2883.07],[20201212,2883.07],[20201213,2883.07],[20201214,2880.92],[20201215,2884.09],[20201216,2886.47],[20201217,2891.6],[20201218,2894.77],[20201219,2894.77],[20201220,2894.77],[20201221,2893.71],[20201222,2890.85],[20201223,2892.22],[20201224,2892.22],[20201225,2892.22],[20201226,2892.22],[20201227,2892.22],[20201228,2897.42],[20201229,2898.2],[20201230,2902.96],[20201231,2903.06],[20210101,2903.06],[20210102,2903.06],[20210103,2903.06],[20210104,2910.14],[20210105,2910.81],[20210106,2902.51],[20210107,2899.7],[20210108,2894.13],[20210109,2894.13],[20210110,2894.13],[20210111,2897.63],[20210112,2901.5],[20210113,2893.46],[20210114,2890.77],[20210115,2890.55],[20210116,2890.55],[20210117,2890.55],[20210118,2895.96],[20210119,2900],[20210120,2901.94],[20210121,2898.05],[20210122,2898.67],[20210123,2898.67],[20210124,2898.67],[20210125,2892.47],[20210126,2893.56],[20210127,2888.71],[20210128,2890.56],[20210129,2884.58],[20210130,2884.58],[20210131,2884.58],[20210201,2893.96],[20210202,2897.09],[20210203,2894.55],[20210204,2895.64],[20210205,2893.86],[20210206,2893.86],[20210207,2893.86],[20210208,2892.2],[20210209,2891.81],[20210210,2895.98],[20210211,2897.86],[20210212,2894.91],[20210213,2894.91],[20210214,2894.91],[20210215,2895.7],[20210216,2897.65],[20210217,2900.22],[20210218,2900.25],[20210219,2903.9],[20210220,2903.9],[20210221,2903.9],[20210222,2904.21],[20210223,2900.32],[20210224,2897.09],[20210225,2887.75],[20210226,2883.44],[20210227,2883.44],[20210228,2883.13],[20210301,2882.19],[20210302,2884.11],[20210303,2883.57],[20210304,2881.08],[20210305,2884.46],[20210306,2884.46],[20210307,2884.46],[20210308,2887.88],[20210309,2887.96],[20210310,2893],[20210311,2888.49],[20210312,2884.48],[20210313,2884.48],[20210314,2884.48],[20210315,2887.25],[20210316,2885.9],[20210317,2882.87],[20210318,2882.71],[20210319,2885.3],[20210320,2885.3],[20210321,2885.3],[20210322,2882.17],[20210323,2878.2],[20210324,2879.95],[20210325,2880.53],[20210326,2880],[20210327,2880],[20210328,2880],[20210329,2881.95],[20210330,2888.23],[20210331,2895.06],[20210401,2894.87],[20210402,2894.86],[20210403,2894.86],[20210404,2894.86],[20210405,2894.86],[20210406,2905.09],[20210407,2906.64],[20210408,2912.45],[20210409,2915.61],[20210410,2915.61],[20210411,2915.61],[20210412,2917.91],[20210413,2920.34],[20210414,2922.5],[20210415,2917.86],[20210416,2917.88],[20210417,2917.88],[20210418,2917.88],[20210419,2918.45],[20210420,2919.08],[20210421,2918.36],[20210422,2917.21],[20210423,2912.69],[20210424,2912.69],[20210425,2912.69],[20210426,2906.05],[20210427,2911.65],[20210428,2908.63],[20210429,2907.43],[20210430,2906.27],[20210501,2906.27],[20210502,2906.27],[20210503,2909.73],[20210504,2909.34],[20210505,2909.54],[20210506,2908.21],[20210507,2904.34],[20210508,2904.34],[20210509,2904.34],[20210510,2908.42],[20210511,2907.21],[20210512,2910.07],[20210513,2910.07],[20210514,2909.7],[20210515,2909.7],[20210516,2909.7],[20210517,2911.99],[20210518,2910.29],[20210519,2904.74],[20210520,2902.33],[20210521,2907.44],[20210522,2907.44],[20210523,2907.44],[20210524,2907.44],[20210525,2908.34],[20210526,2905.83],[20210527,2903.95],[20210528,2912.6],[20210529,2912.6],[20210530,2912.6],[20210531,2911.31],[20210601,2922.01],[20210602,2922.88],[20210603,2919.56],[20210604,2923.6],[20210605,2923.6],[20210606,2923.6],[20210607,2926.79],[20210608,2930.51],[20210609,2938.23],[20210610,2938.71],[20210611,2941.05],[20210612,2941.05],[20210613,2941.05],[20210614,2944.98],[20210615,2947.61],[20210616,2948.08],[20210617,2947.01],[20210618,2943.83],[20210619,2943.83],[20210620,2943.83],[20210621,2945.79],[20210622,2944.74],[20210623,2942.02],[20210624,2946.72],[20210625,2947.88],[20210626,2947.88],[20210627,2947.88],[20210628,2944.18],[20210629,2947.05],[20210630,2947.15],[20210701,2946.45],[20210702,2937.81],[20210703,2937.81],[20210704,2937.81],[20210705,2947.4],[20210706,2960.27],[20210707,2964.33],[20210708,2962.89],[20210709,2964.16],[20210710,2964.16],[20210711,2964.16],[20210712,2966.1],[20210713,2959.55],[20210714,2959.64],[20210715,2959.52],[20210716,2957.54],[20210717,2957.54],[20210718,2957.54],[20210719,2958.73],[20210720,2955.06],[20210721,2958.26],[20210722,2958.22],[20210723,2964.96],[20210724,2964.96],[20210725,2964.96],[20210726,2968.86],[20210727,2970.88],[20210728,2968.8],[20210729,2968.59],[20210730,2973.6],[20210731,2973.6],[20210801,2973.6],[20210802,2979.44],[20210803,2979.32],[20210804,2982.02],[20210805,2982.66],[20210806,2982.93],[20210807,2982.93],[20210808,2982.93],[20210809,2977.5],[20210810,2975.25],[20210811,2973.65],[20210812,2970.92],[20210813,2971.06],[20210814,2971.06],[20210815,2971.06],[20210816,2982.56],[20210817,2982.65],[20210818,2986.99],[20210819,2983.63],[20210820,2985.48],[20210821,2985.48],[20210822,2985.48],[20210823,2981.55],[20210824,2983.75],[20210825,2979.61],[20210826,2976.48],[20210827,2975.72],[20210828,2975.72],[20210829,2975.72],[20210830,2971.55],[20210831,2974.62],[20210901,2977.18],[20210902,2970.56],[20210903,2969.69],[20210904,2969.69],[20210905,2969.69],[20210906,2965.88],[20210907,2971.31],[20210908,2969.67],[20210909,2965.69],[20210910,2963.72],[20210911,2963.72],[20210912,2963.72],[20210913,2967.01],[20210914,2968.01],[20210915,2967.05],[20210916,2968.1],[20210917,2966.23],[20210918,2966.23],[20210919,2966.23],[20210920,2965.03],[20210921,2967.01],[20210922,2974.99],[20210923,2977.32],[20210924,2978.18],[20210925,2978.18],[20210926,2978.18],[20210927,2978.88],[20210928,2977.77],[20210929,2975.5],[20210930,2974.53],[20211001,2969.3],[20211002,2969.3],[20211003,2969.3],[20211004,2971.42],[20211005,2973.16],[20211006,2978.05],[20211007,2985.62],[20211008,2988.69],[20211009,2988.69],[20211010,2988.69],[20211011,2983.98],[20211012,2982.29],[20211013,2966.42],[20211014,2974.73],[20211015,2978.07],[20211016,2978.07],[20211017,2978.07],[20211018,2976.67],[20211019,2975.68],[20211020,2969.26],[20211021,2968.79],[20211022,2975.07],[20211023,2975.07],[20211024,2975.07],[20211025,2970.08],[20211026,2968.09],[20211027,2965.98],[20211028,2961.21],[20211029,2961.46],[20211030,2961.46],[20211031,2961.46],[20211101,2973.68],[20211102,2976.67],[20211103,2979.66],[20211104,2989.16],[20211105,2993.79],[20211106,2993.79],[20211107,2993.79],[20211108,2996.79],[20211109,2993.75],[20211110,2991.25],[20211111,2986.94],[20211112,2992.81],[20211113,2992.81],[20211114,2992.81],[20211115,2998.65],[20211116,2997.64],[20211117,3001.9],[20211118,2995.99],[20211119,2992.8],[20211120,2992.8],[20211121,2992.8],[20211122,2991.15],[20211123,2991.43],[20211124,2986.78],[20211125,2984.84],[20211126,2981.19],[20211127,2981.19],[20211128,2981.19],[20211129,2982.69],[20211130,2986.44],[20211201,2996.04],[20211202,2994.13],[20211203,2992.45],[20211204,2992.45],[20211205,2992.45],[20211206,2993.94],[20211207,2989.1],[20211208,2989.3],[20211209,2988.66],[20211210,2992.44],[20211211,2992.44],[20211212,2992.44],[20211213,2999.73],[20211214,3005.67],[20211215,3007.03],[20211216,3007.82],[20211217,3012.47],[20211218,3012.47],[20211219,3012.47],[20211220,3009.28],[20211221,3006.96],[20211222,3002.64],[20211223,3007.16],[20211224,3007.16],[20211225,3007.16],[20211226,3007.16],[20211227,3007.91],[20211228,3009.04],[20211229,3015.88],[20211230,3020.17],[20211231,3021.74],[20220101,3021.74],[20220102,3021.74],[20220103,3031.13],[20220104,3031.01],[20220105,3034.66],[20220106,3029.54],[20220107,3023.49],[20220108,3023.49],[20220109,3023.49],[20220110,3023.72],[20220111,3021.23],[20220112,3020.09],[20220113,3023.56],[20220114,3025.36],[20220115,3025.36],[20220116,3025.36],[20220117,3020.87],[20220118,3021.39],[20220119,3022.71],[20220120,3026.3],[20220121,3026.83],[20220122,3026.83],[20220123,3026.83],[20220124,3025.26],[20220125,3021.93],[20220126,3021.64],[20220127,3026.34],[20220128,3023.38],[20220129,3023.38],[20220130,3023.38],[20220131,3023.59],[20220201,3026.35],[20220202,3025.07],[20220203,3024.61],[20220204,3012.88],[20220205,3012.88],[20220206,3012.88],[20220207,3007.11],[20220208,3005.32],[20220209,3009.76],[20220210,3007.65],[20220211,3011.29],[20220212,3011.29],[20220213,3011.29],[20220214,3016.75],[20220215,3015.47],[20220216,3011.3],[20220217,3006.55],[20220218,3006.76],[20220219,3006.76],[20220220,3006.76],[20220221,3006.31],[20220222,3002.97],[20220223,2996.21],[20220224,2995.21],[20220225,3000.25],[20220226,3000.25],[20220227,3000.25],[20220228,3014.29],[20220301,3015.76],[20220302,3022.63],[20220303,3024.86],[20220304,3027.88],[20220305,3027.88],[20220306,3027.88],[20220307,3022.54],[20220308,3022.15],[20220309,3018.5],[20220310,3027.61],[20220311,3031.51],[20220312,3031.51],[20220313,3031.51],[20220314,3033.74],[20220315,3025.65],[20220316,3024.26],[20220317,3019.58],[20220318,3018.35],[20220319,3018.35],[20220320,3018.35],[20220321,3016.47],[20220322,3018.3],[20220323,3015.65],[20220324,3012.19],[20220325,3010.87],[20220326,3010.87],[20220327,3010.87],[20220328,3012.01],[20220329,3005.08],[20220330,3017.84],[20220331,3021],[20220401,3032.81],[20220402,3032.81],[20220403,3032.81],[20220404,3038.04],[20220405,3039.42],[20220406,3039.93],[20220407,3037.37],[20220408,3044.3],[20220409,3044.3],[20220410,3044.3],[20220411,3041.24],[20220412,3055.32],[20220413,3054.07],[20220414,3039.41],[20220415,3039.41],[20220416,3039.41],[20220417,3039.41],[20220418,3039.41],[20220419,3039.37],[20220420,3038.8],[20220421,3038.74],[20220422,3037.08],[20220423,3037.08],[20220424,3037.08],[20220425,3035.16],[20220426,3033.84],[20220427,3027.18],[20220428,3019.7],[20220429,3018.62],[20220430,3018.62],[20220501,3018.62],[20220502,3012.67],[20220503,3010.34],[20220504,3008.19],[20220505,3004.85],[20220506,2994.46],[20220507,2994.46],[20220508,2994.46],[20220509,2984.15],[20220510,2988.34],[20220511,2993.6],[20220512,2991.02],[20220513,2991.33],[20220514,2991.33],[20220515,2991.33],[20220516,2986.5],[20220517,2982.61],[20220518,2978.63],[20220519,2990.18],[20220520,2994.27],[20220521,2994.27],[20220522,2994.27],[20220523,2995.4],[20220524,2992.39],[20220525,3007.19],[20220526,3007.19],[20220527,3012.74],[20220528,3012.74],[20220529,3012.74],[20220530,3009.56],[20220531,2996.63],[20220601,2990.12],[20220602,2985.6],[20220603,2990.62],[20220604,2990.62],[20220605,2990.62],[20220606,2990.62],[20220607,2992.92],[20220608,2989.45],[20220609,2978.47],[20220610,2977.99],[20220611,2977.99],[20220612,2977.99],[20220613,2965.21],[20220614,2956.51],[20220615,2939.26],[20220616,2934.82],[20220617,2944.93],[20220618,2944.93],[20220619,2944.93],[20220620,2940.47],[20220621,2941.95],[20220622,2947.85],[20220623,2952.6],[20220624,2966.82],[20220625,2966.82],[20220626,2966.82],[20220627,2967.4],[20220628,2975.53],[20220629,2980.03],[20220630,2980.21],[20220701,2976.77],[20220702,2976.77],[20220703,2976.77],[20220704,2977.17],[20220705,2994.12],[20220706,3014.78],[20220707,3014.1],[20220708,3004.47],[20220709,3004.47],[20220710,3004.47],[20220711,3001.3],[20220712,2993.55],[20220713,3002.42],[20220714,2999.12],[20220715,3002.91],[20220716,3002.91],[20220717,3002.91],[20220718,2993.56],[20220719,3000.39],[20220720,2991.87],[20220721,2992.39],[20220722,2993.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.025,20€ |
| 2019 | 1.046,80€ |
| 2020 | 1.070,10€ |
| 2021 | 1.089,08€ |
| 2022 | 1.115,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 0,51% |
| 6 M | 0,67% |
| lfd. Jahr | 0,70% |
| 1 Jahr | 2,40% |
| 3 Jahre | 6,54% |
| 5 Jahre | 11,53% |
| 10 Jahre | 25,43% |
| Entwicklung p.a. | 5,20% |
| Wertentwicklung seit Auflage | 1.177,39% |
Anlageziel ist die Erwirtschaftung regelmäßiger Erträge aufgrund zufließender Mieten und Zinsen. Der Fonds investiert in hochwertige Gewerbeimmobilien, Immobilien-Projektentwicklungen und Beteiligungen an Immobilien-Gesellschaften. Er erwirbt vor allem Büroobjekte, Shopping-Center, Hotels und Logistikimmobilien hauptsächlich an den bedeutenden europäischen Wirtschaftsstandorten. Schwerpunkte liegen dabei derzeit auf Deutschland, Frankreich, Großbritannien und den BeNeLux-Staaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.5196 | -1.798800 |
| 07.2018 - 07.2019 | 2.1074 | 5.609000 |
| 07.2019 - 07.2020 | 2.2261 | 2.392600 |
| 07.2020 - 07.2021 | 1.7734 | 5.523900 |
| 07.2021 - 07.2022 | 2.4039 | 1.175400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,61% | 0,81% | 0,70% | 0,57% |
| Sharpe Ratio | 4,63 | 3,31 | 3,74 | 4,39 |
| Tracking Error | 2,08% | 2,01% | 2,01% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,19 | 0,11 | 0,04 |
| Treynor Ratio | 25,86 | 14,34 | 23,55 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Deutschland | 44,40% |
| Asien | 18,20% |
| Europa | 13,30% |
| Großbritannien | 11,80% |
| Frankreich | 7,40% |
| Benelux | 4,90% |
Branchenverteilung (06. 07. 2022)
| Immobilien | 87,34% |
| Kasse | 12,66% |
Assetverteilung (06. 07. 2022)
| Immobilien | 87,34% |
| Geldmarkt/Kasse | 12,66% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 463KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 117KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4542KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1527KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Mario Schüttauf Herr Timo Lutz |
| Fondsgesellschaft: | Commerz Real Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1972 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17.341,60 Mio. EUR |