Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980701
ISIN: DE0009807016
Immobilienfonds, Europa
Aktueller Preis (13. 06. 2025)
44,19 €
-0,02 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009807016","name":"hausInvest","currency":"EUR"},"ts":[[20200615,297.77],[20200616,297.84],[20200617,297.84],[20200618,297.91],[20200619,297.91],[20200622,297.98],[20200623,298.05],[20200624,297.98],[20200625,298.05],[20200626,298.19],[20200629,298.19],[20200630,298.19],[20200701,298.19],[20200702,298.26],[20200703,298.26],[20200706,298.33],[20200707,298.4],[20200708,298.4],[20200709,298.4],[20200710,298.4],[20200713,298.47],[20200714,298.47],[20200715,298.47],[20200716,298.47],[20200717,298.47],[20200720,298.47],[20200721,298.47],[20200722,298.54],[20200723,298.47],[20200724,298.54],[20200727,298.54],[20200728,298.54],[20200729,298.54],[20200730,298.61],[20200731,298.61],[20200803,298.68],[20200804,298.68],[20200805,298.68],[20200806,298.68],[20200807,298.75],[20200810,298.82],[20200811,298.82],[20200812,298.89],[20200813,298.89],[20200814,298.89],[20200817,298.89],[20200818,298.89],[20200819,298.89],[20200820,298.96],[20200821,298.96],[20200824,298.89],[20200825,298.89],[20200826,298.89],[20200827,298.89],[20200828,298.96],[20200831,298.96],[20200901,298.96],[20200902,298.96],[20200903,298.96],[20200904,299.46],[20200907,299.53],[20200908,299.53],[20200909,299.53],[20200910,299.6],[20200911,299.6],[20200914,299.6],[20200915,299.6],[20200916,300.09],[20200917,300.09],[20200918,300.16],[20200921,300.16],[20200922,300.16],[20200923,300.23],[20200924,300.23],[20200925,300.23],[20200928,300.23],[20200929,300.23],[20200930,300.23],[20201001,300.23],[20201002,300.3],[20201005,300.44],[20201006,300.37],[20201007,300.44],[20201008,300.51],[20201009,300.51],[20201012,300.65],[20201013,300.72],[20201014,300.72],[20201015,300.72],[20201016,300.72],[20201019,300.72],[20201020,300.87],[20201021,300.87],[20201022,300.94],[20201023,300.94],[20201026,301.01],[20201027,301.01],[20201028,301.01],[20201029,301.01],[20201030,300.94],[20201102,301.01],[20201103,300.94],[20201104,301.01],[20201105,301.01],[20201106,301.01],[20201109,301.08],[20201110,301.08],[20201111,301.15],[20201112,301.15],[20201113,301.15],[20201116,301.15],[20201117,301.15],[20201118,301.01],[20201119,301.08],[20201120,301.08],[20201123,301.08],[20201124,301.15],[20201125,301.08],[20201126,301.08],[20201127,301.08],[20201130,301.08],[20201201,301.08],[20201202,301.08],[20201203,301.15],[20201204,301.5],[20201207,301.5],[20201208,301.57],[20201209,301.57],[20201210,301.57],[20201211,301.57],[20201214,301.57],[20201215,301.64],[20201216,301.71],[20201217,301.85],[20201218,301.85],[20201221,302.27],[20201222,302.27],[20201223,302.27],[20201228,302.35],[20201229,302.35],[20201230,302.49],[20210104,302.49],[20210105,302.49],[20210106,302.49],[20210107,302.49],[20210108,302.56],[20210111,302.56],[20210112,302.56],[20210113,302.56],[20210114,302.63],[20210115,302.63],[20210118,302.63],[20210119,302.7],[20210120,302.7],[20210121,302.7],[20210122,302.7],[20210125,302.63],[20210126,302.63],[20210127,302.63],[20210128,302.63],[20210129,302.49],[20210201,302.56],[20210202,302.56],[20210203,302.56],[20210204,302.56],[20210205,302.56],[20210208,302.63],[20210209,302.63],[20210210,302.63],[20210211,302.63],[20210212,302.63],[20210215,302.63],[20210216,302.63],[20210217,302.63],[20210218,302.63],[20210219,302.63],[20210222,302.63],[20210223,302.49],[20210224,301.85],[20210225,301.71],[20210226,301.57],[20210301,301.57],[20210302,301.57],[20210303,301.57],[20210304,301.57],[20210305,301.64],[20210308,301.64],[20210309,301.57],[20210310,301.5],[20210311,301.5],[20210312,301.5],[20210315,301.5],[20210316,301.57],[20210317,301.57],[20210318,301.57],[20210319,301.57],[20210322,301.64],[20210323,301.64],[20210324,301.57],[20210325,301.57],[20210326,301.5],[20210329,301.5],[20210330,301.5],[20210331,301.36],[20210401,301.36],[20210406,301.43],[20210407,301.43],[20210408,301.43],[20210409,301.43],[20210412,301.43],[20210413,301.43],[20210414,301.43],[20210415,302.06],[20210416,302.42],[20210419,302.42],[20210420,302.49],[20210421,302.42],[20210422,302.49],[20210423,302.56],[20210426,302.63],[20210427,302.63],[20210428,302.7],[20210429,302.7],[20210430,302.84],[20210503,302.84],[20210504,302.84],[20210505,302.91],[20210506,302.91],[20210507,302.91],[20210510,302.91],[20210511,302.91],[20210512,302.91],[20210514,302.91],[20210517,302.98],[20210518,302.91],[20210519,302.98],[20210520,302.98],[20210521,302.98],[20210525,302.98],[20210526,302.98],[20210527,302.98],[20210528,302.98],[20210531,303.05],[20210601,303.05],[20210602,303.12],[20210604,303.12],[20210607,303.19],[20210608,303.19],[20210609,303.19],[20210610,303.19],[20210611,303.12],[20210614,303.19],[20210615,303.19],[20210616,303.19],[20210617,303.19],[20210618,303.26],[20210621,303.33],[20210622,303.33],[20210623,303.33],[20210624,303.4],[20210625,303.4],[20210628,303.55],[20210629,303.62],[20210630,303.62],[20210701,303.62],[20210702,303.62],[20210705,303.62],[20210706,303.62],[20210707,303.62],[20210708,303.69],[20210709,303.69],[20210712,303.76],[20210713,303.76],[20210714,303.91],[20210715,303.98],[20210716,303.91],[20210719,303.98],[20210720,303.98],[20210721,303.98],[20210722,304.05],[20210723,304.05],[20210726,304.05],[20210727,304.05],[20210728,304.12],[20210729,304.12],[20210730,304.12],[20210802,304.12],[20210803,304.12],[20210804,304.12],[20210805,304.19],[20210806,304.19],[20210809,304.19],[20210810,304.19],[20210811,304.26],[20210812,304.26],[20210813,304.26],[20210816,304.26],[20210817,304.33],[20210818,304.26],[20210819,304.33],[20210820,304.33],[20210823,304.33],[20210824,304.41],[20210825,304.48],[20210826,304.48],[20210827,304.55],[20210830,304.62],[20210831,304.55],[20210901,304.55],[20210902,304.62],[20210903,304.62],[20210906,304.69],[20210907,304.69],[20210908,304.69],[20210909,304.69],[20210910,304.69],[20210913,304.76],[20210914,304.76],[20210915,304.76],[20210916,305.55],[20210917,305.62],[20210920,305.62],[20210921,305.76],[20210922,305.84],[20210923,305.84],[20210924,305.84],[20210927,305.98],[20210928,305.98],[20210929,305.98],[20210930,306.05],[20211001,306.05],[20211004,306.12],[20211005,306.19],[20211006,306.19],[20211007,306.26],[20211008,306.26],[20211011,306.26],[20211012,306.34],[20211013,306.34],[20211014,306.34],[20211015,306.48],[20211018,306.48],[20211019,306.55],[20211020,306.55],[20211021,306.55],[20211022,306.55],[20211025,306.55],[20211026,306.62],[20211027,306.62],[20211028,306.62],[20211029,306.69],[20211101,306.69],[20211102,306.69],[20211103,306.69],[20211104,306.76],[20211105,306.76],[20211108,306.76],[20211109,306.76],[20211110,306.76],[20211111,306.76],[20211112,306.84],[20211115,306.91],[20211116,306.98],[20211117,306.98],[20211118,306.98],[20211119,307.05],[20211122,307.05],[20211123,307.05],[20211124,307.12],[20211125,307.12],[20211126,307.12],[20211129,307.05],[20211130,307.12],[20211201,307.05],[20211202,307.12],[20211203,307.12],[20211206,307.19],[20211207,307.19],[20211208,307.19],[20211209,307.19],[20211210,307.12],[20211213,307.26],[20211214,307.26],[20211215,307.26],[20211216,307.34],[20211217,307.34],[20211220,307.41],[20211221,308.62],[20211222,308.62],[20211223,308.62],[20211227,308.69],[20211228,308.69],[20211229,308.69],[20211230,308.77],[20211231,308.77],[20220103,308.84],[20220104,308.77],[20220105,308.77],[20220106,308.84],[20220107,308.77],[20220110,308.84],[20220111,308.84],[20220112,308.84],[20220113,308.84],[20220114,308.84],[20220117,308.91],[20220118,308.91],[20220119,308.91],[20220120,308.98],[20220121,308.98],[20220124,308.91],[20220125,308.91],[20220126,308.98],[20220127,308.98],[20220128,309.05],[20220131,309.05],[20220201,309.05],[20220202,308.98],[20220203,308.98],[20220204,308.98],[20220207,308.91],[20220208,308.91],[20220209,308.98],[20220210,308.98],[20220211,308.98],[20220214,309.05],[20220215,309.05],[20220216,309.12],[20220217,309.05],[20220218,309.12],[20220221,309.12],[20220222,309.12],[20220223,309.12],[20220224,308.84],[20220225,308.84],[20220228,308.84],[20220301,308.84],[20220302,308.77],[20220303,308.84],[20220304,308.91],[20220307,308.98],[20220308,309.05],[20220309,309.05],[20220310,309.05],[20220311,308.98],[20220314,308.98],[20220315,309.19],[20220316,309.19],[20220317,309.19],[20220318,309.19],[20220321,309.27],[20220322,309.27],[20220323,309.34],[20220324,309.27],[20220325,309.27],[20220328,309.19],[20220329,309.19],[20220330,309.12],[20220331,309.05],[20220401,309.12],[20220404,309.12],[20220405,309.27],[20220406,309.34],[20220407,309.34],[20220408,309.34],[20220411,309.41],[20220412,309.41],[20220413,309.41],[20220414,309.41],[20220419,309.69],[20220420,309.77],[20220421,309.77],[20220422,309.69],[20220425,309.77],[20220426,309.77],[20220427,309.84],[20220428,309.84],[20220429,309.84],[20220502,309.84],[20220503,309.84],[20220504,309.91],[20220505,309.91],[20220506,309.84],[20220509,309.91],[20220510,309.91],[20220511,309.91],[20220512,309.91],[20220513,309.98],[20220516,309.98],[20220517,309.98],[20220518,309.98],[20220519,309.98],[20220520,309.98],[20220523,310.05],[20220524,309.98],[20220525,309.98],[20220527,310.05],[20220530,310.05],[20220531,309.91],[20220601,309.91],[20220602,309.98],[20220603,309.98],[20220607,309.98],[20220608,310.05],[20220609,310.12],[20220610,310.12],[20220613,310.19],[20220614,310.34],[20220615,310.27],[20220617,310.27],[20220620,310.34],[20220621,310.41],[20220622,310.63],[20220623,310.7],[20220624,310.7],[20220627,310.77],[20220628,310.77],[20220629,310.77],[20220630,310.77],[20220701,310.85],[20220704,310.85],[20220705,310.92],[20220706,310.92],[20220707,310.99],[20220708,310.99],[20220711,311.06],[20220712,311.06],[20220713,311.14],[20220714,311.35],[20220715,311.35],[20220718,311.5],[20220719,311.43],[20220720,311.35],[20220721,311.43],[20220722,311.5],[20220725,311.5],[20220726,311.5],[20220727,311.57],[20220728,311.72],[20220729,311.72],[20220801,311.72],[20220802,311.72],[20220803,311.72],[20220804,311.79],[20220805,311.86],[20220808,311.86],[20220809,311.86],[20220810,311.86],[20220811,311.86],[20220812,311.79],[20220815,311.86],[20220816,311.93],[20220817,311.93],[20220818,311.93],[20220819,311.93],[20220822,312.01],[20220823,312.08],[20220824,312.08],[20220825,312.15],[20220826,312.22],[20220829,312.22],[20220830,312.15],[20220831,312.22],[20220901,312.22],[20220902,312.22],[20220905,312.3],[20220906,312.37],[20220907,312.3],[20220908,312.51],[20220909,312.51],[20220912,312.44],[20220913,312.44],[20220914,312.51],[20220915,312.59],[20220916,312.66],[20220919,312.73],[20220920,312.73],[20220921,312.73],[20220922,312.8],[20220923,312.88],[20220926,312.95],[20220927,313.17],[20220928,313.17],[20220929,313.31],[20220930,313.31],[20221004,313.31],[20221005,313.31],[20221006,313.24],[20221007,313.31],[20221010,313.39],[20221011,313.46],[20221012,313.46],[20221013,313.53],[20221014,313.6],[20221017,313.53],[20221018,313.53],[20221019,313.39],[20221020,313.46],[20221021,313.46],[20221024,313.53],[20221025,313.53],[20221026,313.53],[20221027,313.46],[20221028,313.46],[20221031,313.82],[20221101,313.75],[20221102,313.82],[20221103,313.75],[20221104,313.82],[20221107,313.82],[20221108,313.75],[20221109,313.75],[20221110,313.75],[20221111,313.75],[20221114,313.68],[20221115,313.89],[20221116,313.89],[20221117,313.97],[20221118,313.97],[20221121,314.04],[20221122,314.11],[20221123,314.11],[20221124,314.04],[20221125,313.97],[20221128,314.04],[20221129,314.04],[20221130,314.04],[20221201,314.04],[20221202,314.04],[20221205,314.11],[20221206,314.04],[20221207,314.04],[20221208,314.11],[20221209,314.11],[20221212,314.11],[20221213,314.4],[20221214,314.4],[20221215,314.4],[20221216,314.4],[20221219,314.4],[20221220,314.76],[20221221,315.27],[20221222,315.56],[20221223,315.78],[20221227,315.93],[20221228,315.93],[20221229,316],[20221230,316.07],[20221231,316.07],[20230102,316.07],[20230103,316.07],[20230104,316.14],[20230105,316.14],[20230106,316.14],[20230109,316.22],[20230110,316.14],[20230111,316.14],[20230112,316.14],[20230113,316.07],[20230116,316],[20230117,316.07],[20230118,316.07],[20230119,316.07],[20230120,316.07],[20230123,316.07],[20230124,316.07],[20230125,316.07],[20230126,316.07],[20230127,316.07],[20230130,316.22],[20230131,316.22],[20230201,316.22],[20230202,316.22],[20230203,316.14],[20230206,316.14],[20230207,316.29],[20230208,316.36],[20230209,316.36],[20230210,316.36],[20230213,316.43],[20230214,316.43],[20230215,316.43],[20230216,316.36],[20230217,316.36],[20230220,316.43],[20230221,316.43],[20230222,316.43],[20230223,316.51],[20230224,316.51],[20230227,316.58],[20230228,316.65],[20230301,316.58],[20230302,316.58],[20230303,316.58],[20230306,316.58],[20230307,316.58],[20230308,316.58],[20230309,316.65],[20230310,316.65],[20230313,316.65],[20230314,316.65],[20230315,316.72],[20230316,316.65],[20230317,316.72],[20230320,316.72],[20230321,316.72],[20230322,316.65],[20230323,316.65],[20230324,316.65],[20230327,317.01],[20230328,317.16],[20230329,317.23],[20230330,317.23],[20230331,317.3],[20230403,317.3],[20230404,317.3],[20230405,317.23],[20230406,317.23],[20230411,317.38],[20230412,317.38],[20230413,317.3],[20230414,317.23],[20230417,317.3],[20230418,317.38],[20230419,317.45],[20230420,317.45],[20230421,317.52],[20230424,317.52],[20230425,317.52],[20230426,317.52],[20230427,317.59],[20230428,317.74],[20230502,317.81],[20230503,317.88],[20230504,317.81],[20230505,317.81],[20230508,317.96],[20230509,317.88],[20230510,317.96],[20230511,317.96],[20230512,317.96],[20230515,318.03],[20230516,318.1],[20230517,318.1],[20230519,318.1],[20230522,318.17],[20230523,318.17],[20230524,318.25],[20230525,319.41],[20230526,319.55],[20230530,319.63],[20230531,319.63],[20230601,319.7],[20230602,319.7],[20230605,319.7],[20230606,319.77],[20230607,319.77],[20230609,319.77],[20230612,319.77],[20230613,319.77],[20230614,319.84],[20230615,319.84],[20230616,319.77],[20230619,319.77],[20230620,319.84],[20230621,319.92],[20230622,319.92],[20230623,319.84],[20230626,319.92],[20230627,319.99],[20230628,319.99],[20230629,320.07],[20230630,320.07],[20230703,320.21],[20230704,320.21],[20230705,320.21],[20230706,320.21],[20230707,320.29],[20230710,320.29],[20230711,320.21],[20230712,320.14],[20230713,320.14],[20230714,320.14],[20230717,320.14],[20230718,320.14],[20230719,320.07],[20230720,320.07],[20230721,320.07],[20230724,320.07],[20230725,320.07],[20230726,320.07],[20230727,320.07],[20230728,320.07],[20230731,320.14],[20230801,320.07],[20230802,320.14],[20230803,320.14],[20230804,320.14],[20230807,320.07],[20230808,320.07],[20230809,320.07],[20230810,320.14],[20230811,320.14],[20230814,320.14],[20230815,320.21],[20230816,320.29],[20230817,320.29],[20230818,320.29],[20230821,320.29],[20230822,320.36],[20230823,320.36],[20230824,320.36],[20230825,320.36],[20230828,320.43],[20230829,320.36],[20230830,320.43],[20230831,320.58],[20230901,320.58],[20230904,320.65],[20230905,320.65],[20230906,320.73],[20230907,320.65],[20230908,320.65],[20230911,320.73],[20230912,320.73],[20230913,320.65],[20230914,320.65],[20230915,320.65],[20230918,320.8],[20230919,320.8],[20230920,320.8],[20230921,320.8],[20230922,320.88],[20230925,320.88],[20230926,320.95],[20230927,321.02],[20230928,321.02],[20230929,321.17],[20231002,321.1],[20231004,321.17],[20231005,321.17],[20231006,321.61],[20231009,321.61],[20231010,321.69],[20231011,321.69],[20231012,321.69],[20231013,321.69],[20231016,321.76],[20231017,321.76],[20231018,321.76],[20231019,321.83],[20231020,321.83],[20231023,321.83],[20231024,321.83],[20231025,321.83],[20231026,321.83],[20231027,321.83],[20231030,321.83],[20231031,321.98],[20231101,321.91],[20231102,321.98],[20231103,321.98],[20231106,321.98],[20231107,321.91],[20231108,321.98],[20231109,322.05],[20231110,322.05],[20231113,322.05],[20231114,322.05],[20231115,322.05],[20231116,321.98],[20231117,322.2],[20231120,322.2],[20231121,322.2],[20231122,322.2],[20231123,322.27],[20231124,322.27],[20231127,322.35],[20231128,322.27],[20231129,322.27],[20231130,322.27],[20231201,322.35],[20231204,322.35],[20231205,322.35],[20231206,322.35],[20231207,322.42],[20231208,322.42],[20231211,322.42],[20231212,322.5],[20231213,322.57],[20231214,322.57],[20231215,322.5],[20231218,322.57],[20231219,322.57],[20231220,322.79],[20231221,322.72],[20231222,322.72],[20231227,322.72],[20231228,323.09],[20231229,323.09],[20231230,323.09],[20231231,323.09],[20240102,323.16],[20240103,323.16],[20240104,323.23],[20240105,323.23],[20240108,323.31],[20240109,323.31],[20240110,323.31],[20240111,323.31],[20240112,323.31],[20240115,323.38],[20240116,323.38],[20240117,323.38],[20240118,323.38],[20240119,323.38],[20240122,323.31],[20240123,323.31],[20240124,323.31],[20240125,323.38],[20240126,323.38],[20240129,323.46],[20240130,323.53],[20240131,323.83],[20240201,323.9],[20240202,323.9],[20240205,323.83],[20240206,323.9],[20240207,323.9],[20240208,323.97],[20240209,323.9],[20240212,323.97],[20240213,323.97],[20240214,324.05],[20240215,324.05],[20240216,324.05],[20240219,323.97],[20240220,323.97],[20240221,323.97],[20240222,323.97],[20240223,323.9],[20240226,323.9],[20240227,323.83],[20240228,323.83],[20240229,323.83],[20240301,323.83],[20240304,323.83],[20240305,323.83],[20240306,323.83],[20240307,323.83],[20240308,323.83],[20240311,323.83],[20240312,323.83],[20240313,323.83],[20240314,323.83],[20240315,323.83],[20240318,323.9],[20240319,323.9],[20240320,323.97],[20240321,323.97],[20240322,323.97],[20240325,324.05],[20240326,324.12],[20240327,324.2],[20240328,324.34],[20240402,324.42],[20240403,324.42],[20240404,324.42],[20240405,324.42],[20240408,324.42],[20240409,324.42],[20240410,324.42],[20240411,324.42],[20240412,324.49],[20240415,324.49],[20240416,324.56],[20240417,324.56],[20240418,324.56],[20240419,324.56],[20240422,324.56],[20240423,324.49],[20240424,324.49],[20240425,324.56],[20240426,324.56],[20240429,324.56],[20240430,324.49],[20240502,324.56],[20240503,324.56],[20240506,324.49],[20240507,324.49],[20240508,324.49],[20240510,324.49],[20240513,324.49],[20240514,324.49],[20240515,324.56],[20240516,324.64],[20240517,324.64],[20240521,324.86],[20240522,325.08],[20240523,325.23],[20240524,325.67],[20240527,325.82],[20240528,325.82],[20240529,325.89],[20240531,326.04],[20240603,326.04],[20240604,326.04],[20240605,326.04],[20240606,326.04],[20240607,326.12],[20240610,326.12],[20240611,326.26],[20240612,326.26],[20240613,326.41],[20240614,326.34],[20240617,326.49],[20240618,326.41],[20240619,327.16],[20240620,327.16],[20240621,327.24],[20240624,327.09],[20240625,327.01],[20240626,326.94],[20240627,327.01],[20240628,327.84],[20240701,327.76],[20240702,327.76],[20240703,327.76],[20240704,327.76],[20240705,327.76],[20240708,327.76],[20240709,327.76],[20240710,327.84],[20240711,327.84],[20240712,327.84],[20240715,327.84],[20240716,327.84],[20240717,327.91],[20240718,327.91],[20240719,327.91],[20240722,327.99],[20240723,327.99],[20240724,327.99],[20240725,327.99],[20240726,327.99],[20240729,328.06],[20240730,328.06],[20240731,328.14],[20240801,328.06],[20240802,328.06],[20240805,328.14],[20240806,327.99],[20240807,327.99],[20240808,327.99],[20240809,327.99],[20240812,328.06],[20240813,328.14],[20240814,328.14],[20240815,328.06],[20240816,328.06],[20240819,328.06],[20240820,328.06],[20240821,327.99],[20240822,327.99],[20240823,327.99],[20240826,327.99],[20240827,327.99],[20240828,327.99],[20240829,327.91],[20240830,327.99],[20240902,327.99],[20240903,327.99],[20240904,327.99],[20240905,327.99],[20240906,327.99],[20240909,327.91],[20240910,327.91],[20240911,327.99],[20240912,327.99],[20240913,327.99],[20240916,327.91],[20240917,327.91],[20240918,327.99],[20240919,327.99],[20240920,327.91],[20240923,327.99],[20240924,327.99],[20240925,328.06],[20240926,328.06],[20240927,328.14],[20240930,328.44],[20241001,328.44],[20241002,328.51],[20241004,328.59],[20241007,328.59],[20241008,328.66],[20241009,328.66],[20241010,328.66],[20241011,328.66],[20241014,328.74],[20241015,328.74],[20241016,328.81],[20241017,328.81],[20241018,328.81],[20241021,328.89],[20241022,328.89],[20241023,328.89],[20241024,328.96],[20241025,328.96],[20241028,329.04],[20241029,329.04],[20241030,329.11],[20241031,329.11],[20241101,329.11],[20241104,329.11],[20241105,329.11],[20241106,329.11],[20241107,329.19],[20241108,329.19],[20241111,329.27],[20241112,329.27],[20241113,329.34],[20241114,329.42],[20241115,329.42],[20241118,329.34],[20241119,329.42],[20241120,329.57],[20241121,329.57],[20241122,329.57],[20241125,329.72],[20241126,329.64],[20241127,329.64],[20241128,329.64],[20241129,329.64],[20241202,329.64],[20241203,329.79],[20241204,329.72],[20241205,329.79],[20241206,329.79],[20241209,329.72],[20241210,329.79],[20241211,329.79],[20241212,329.87],[20241213,329.87],[20241216,329.87],[20241217,329.87],[20241218,329.87],[20241219,329.87],[20241220,330.09],[20241223,330.24],[20241227,330.24],[20241230,330.32],[20241231,330.32],[20250102,330.32],[20250103,330.32],[20250106,330.39],[20250107,330.39],[20250108,330.32],[20250109,330.39],[20250110,330.39],[20250113,330.39],[20250114,330.39],[20250115,330.39],[20250116,330.32],[20250117,330.39],[20250120,330.39],[20250121,330.39],[20250122,330.32],[20250123,330.24],[20250124,330.17],[20250127,330.17],[20250128,330.17],[20250129,330.17],[20250130,330.17],[20250131,330.24],[20250203,330.32],[20250204,330.39],[20250205,330.39],[20250206,330.39],[20250207,330.39],[20250210,330.39],[20250211,330.47],[20250212,330.47],[20250213,330.39],[20250214,330.32],[20250217,330.32],[20250218,330.32],[20250219,330.32],[20250220,330.39],[20250221,330.47],[20250224,330.39],[20250225,330.39],[20250226,330.39],[20250227,330.39],[20250228,330.39],[20250303,330.39],[20250304,330.39],[20250305,330.39],[20250306,330.24],[20250307,330.17],[20250310,330.09],[20250311,330.09],[20250312,330.02],[20250313,330.02],[20250314,330.09],[20250317,330.17],[20250318,330.17],[20250319,330.17],[20250320,330.17],[20250321,330.69],[20250324,330.77],[20250325,330.84],[20250326,330.92],[20250327,330.92],[20250328,331.07],[20250331,331.14],[20250401,331.14],[20250402,331.14],[20250403,331.14],[20250404,331.07],[20250407,331.07],[20250408,331.07],[20250409,331.07],[20250410,331.07],[20250411,331.07],[20250414,330.92],[20250415,330.92],[20250416,330.99],[20250417,330.92],[20250422,330.92],[20250423,330.84],[20250424,330.92],[20250425,330.92],[20250428,330.99],[20250429,331.07],[20250430,330.99],[20250502,331.07],[20250505,331.07],[20250506,331.07],[20250507,331.07],[20250508,331.07],[20250509,331.07],[20250512,331.14],[20250513,331.22],[20250514,331.22],[20250515,331.22],[20250516,331.29],[20250519,331.37],[20250520,331.29],[20250521,331.29],[20250522,331.29],[20250523,331.29],[20250526,331.74],[20250527,331.74],[20250528,331.82],[20250530,331.97],[20250602,331.97],[20250603,331.89],[20250604,331.89],[20250605,331.97],[20250606,331.97],[20250610,331.97],[20250611,331.97],[20250612,331.97],[20250613,331.89]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20200614,3207.36],[20200615,3218.73],[20200616,3225.94],[20200617,3230.68],[20200618,3233.93],[20200619,3222.31],[20200620,3222.31],[20200621,3222.31],[20200622,3209.96],[20200623,3197.27],[20200624,3193.86],[20200625,3195.13],[20200626,3199.55],[20200627,3199.55],[20200628,3199.55],[20200629,3204.96],[20200630,3226.77],[20200701,3229.63],[20200702,3218.35],[20200703,3215.36],[20200704,3215.36],[20200705,3215.36],[20200706,3217.89],[20200707,3212.94],[20200708,3217.77],[20200709,3212.76],[20200710,3214.48],[20200711,3214.48],[20200712,3214.48],[20200713,3214.23],[20200714,3215.66],[20200715,3213.65],[20200716,3215.37],[20200717,3221.14],[20200718,3221.14],[20200719,3221.14],[20200720,3231.06],[20200721,3226.81],[20200722,3229.31],[20200723,3225.76],[20200724,3225.68],[20200725,3225.68],[20200726,3225.68],[20200727,3219.78],[20200728,3232.83],[20200729,3239.09],[20200730,3245.63],[20200731,3249.2],[20200801,3249.2],[20200802,3249.2],[20200803,3253.54],[20200804,3255.76],[20200805,3255.54],[20200806,3253.01],[20200807,3251.32],[20200808,3251.32],[20200809,3251.32],[20200810,3253.63],[20200811,3262.96],[20200812,3263.15],[20200813,3257.81],[20200814,3258.71],[20200815,3258.71],[20200816,3258.71],[20200817,3259.49],[20200818,3261.26],[20200819,3250.24],[20200820,3249.5],[20200821,3251.62],[20200822,3251.62],[20200823,3251.62],[20200824,3256.18],[20200825,3256.26],[20200826,3253.17],[20200827,3250.8],[20200828,3241.42],[20200829,3241.42],[20200830,3241.42],[20200831,3244.06],[20200901,3246.94],[20200902,3260.82],[20200903,3263.86],[20200904,3256.16],[20200905,3256.16],[20200906,3256.16],[20200907,3261.27],[20200908,3265.09],[20200909,3262.32],[20200910,3266.97],[20200911,3263],[20200912,3263],[20200913,3263],[20200914,3263.77],[20200915,3268.97],[20200916,3269.1],[20200917,3274.56],[20200918,3271.01],[20200919,3271.01],[20200920,3271.01],[20200921,3268.32],[20200922,3267.41],[20200923,3265.98],[20200924,3259.36],[20200925,3261.21],[20200926,3261.21],[20200927,3261.21],[20200928,3271.47],[20200929,3276.7],[20200930,3283.62],[20201001,3286.5],[20201002,3280.28],[20201003,3280.28],[20201004,3280.28],[20201005,3289.07],[20201006,3287.45],[20201007,3287.31],[20201008,3283.76],[20201009,3285.04],[20201010,3285.04],[20201011,3285.04],[20201012,3285.85],[20201013,3283.91],[20201014,3282.76],[20201015,3289.74],[20201016,3282.5],[20201017,3282.5],[20201018,3282.5],[20201019,3281.18],[20201020,3278.76],[20201021,3278.44],[20201022,3275.3],[20201023,3280.19],[20201024,3280.19],[20201025,3280.19],[20201026,3271.43],[20201027,3275.71],[20201028,3271.87],[20201029,3269.78],[20201030,3273.38],[20201031,3273.44],[20201101,3273.44],[20201102,3275.72],[20201103,3278.59],[20201104,3280.77],[20201105,3284.82],[20201106,3283.61],[20201107,3283.61],[20201108,3283.61],[20201109,3282.09],[20201110,3279.36],[20201111,3281.45],[20201112,3286.53],[20201113,3287.92],[20201114,3287.86],[20201115,3287.86],[20201116,3297.66],[20201117,3301.32],[20201118,3300.83],[20201119,3298.61],[20201120,3299.4],[20201121,3299.4],[20201122,3299.4],[20201123,3298.61],[20201124,3292.39],[20201125,3285.59],[20201126,3288.06],[20201127,3287.94],[20201128,3287.94],[20201129,3287.94],[20201130,3301.03],[20201201,3310.75],[20201202,3316.41],[20201203,3315.91],[20201204,3309.2],[20201205,3309.2],[20201206,3309.2],[20201207,3320.14],[20201208,3324.15],[20201209,3333.28],[20201210,3338.75],[20201211,3333.31],[20201212,3333.31],[20201213,3333.31],[20201214,3329.4],[20201215,3333.4],[20201216,3337.71],[20201217,3345.04],[20201218,3349.4],[20201219,3349.4],[20201220,3349.4],[20201221,3348.25],[20201222,3344.71],[20201223,3347.34],[20201224,3347.18],[20201225,3347.18],[20201226,3347.18],[20201227,3347.18],[20201228,3347.65],[20201229,3348.99],[20201230,3355.86],[20201231,3357.1],[20210101,3357.1],[20210102,3357.1],[20210103,3357.1],[20210104,3366.98],[20210105,3367.28],[20210106,3354.74],[20210107,3350.76],[20210108,3341.68],[20210109,3341.68],[20210110,3341.68],[20210111,3347.55],[20210112,3353.82],[20210113,3341.35],[20210114,3336.94],[20210115,3336.66],[20210116,3336.66],[20210117,3336.66],[20210118,3344.21],[20210119,3350.75],[20210120,3353.66],[20210121,3348.19],[20210122,3348.83],[20210123,3348.83],[20210124,3348.83],[20210125,3339.67],[20210126,3341.45],[20210127,3333.1],[20210128,3336.21],[20210129,3328.63],[20210130,3328.63],[20210131,3328.63],[20210201,3341.19],[20210202,3346.14],[20210203,3342.51],[20210204,3344.38],[20210205,3341.62],[20210206,3341.62],[20210207,3341.62],[20210208,3339.51],[20210209,3338.96],[20210210,3345.55],[20210211,3348.39],[20210212,3343.45],[20210213,3343.45],[20210214,3343.45],[20210215,3344.58],[20210216,3347.51],[20210217,3351.21],[20210218,3351.3],[20210219,3357.31],[20210220,3357.31],[20210221,3357.31],[20210222,3357.58],[20210223,3351.81],[20210224,3343.46],[20210225,3329.31],[20210226,3322.69],[20210227,3322.69],[20210228,3322.71],[20210301,3322.71],[20210302,3324.95],[20210303,3323.01],[20210304,3318.55],[20210305,3323.66],[20210306,3323.66],[20210307,3323.66],[20210308,3328.38],[20210309,3328.73],[20210310,3336.92],[20210311,3330.36],[20210312,3323.73],[20210313,3323.73],[20210314,3323.73],[20210315,3328.11],[20210316,3325.43],[20210317,3320.76],[20210318,3321.05],[20210319,3325.04],[20210320,3325.04],[20210321,3325.04],[20210322,3320.19],[20210323,3313.57],[20210324,3317.33],[20210325,3317.41],[20210326,3316.6],[20210327,3316.6],[20210328,3316.6],[20210329,3320.42],[20210330,3330.17],[20210331,3344.69],[20210401,3344.01],[20210402,3344.01],[20210403,3344.01],[20210404,3344.01],[20210405,3344.01],[20210406,3360.12],[20210407,3363.36],[20210408,3371.56],[20210409,3375.86],[20210410,3375.86],[20210411,3375.86],[20210412,3379.62],[20210413,3383],[20210414,3385.47],[20210415,3378.52],[20210416,3378.84],[20210417,3378.84],[20210418,3378.84],[20210419,3379.83],[20210420,3380.24],[20210421,3379.03],[20210422,3377.01],[20210423,3370.35],[20210424,3370.35],[20210425,3370.35],[20210426,3360.82],[20210427,3368.21],[20210428,3364.14],[20210429,3363.47],[20210430,3360.64],[20210501,3360.64],[20210502,3360.64],[20210503,3365.89],[20210504,3364.94],[20210505,3365.38],[20210506,3363.38],[20210507,3358.09],[20210508,3358.09],[20210509,3358.09],[20210510,3363.3],[20210511,3361.88],[20210512,3366.01],[20210513,3366.01],[20210514,3366.08],[20210515,3366.08],[20210516,3366.08],[20210517,3368.12],[20210518,3365.59],[20210519,3356.95],[20210520,3353.42],[20210521,3361.09],[20210522,3361.09],[20210523,3361.09],[20210524,3361.09],[20210525,3362.18],[20210526,3359.07],[20210527,3356.15],[20210528,3368.79],[20210529,3368.79],[20210530,3368.79],[20210531,3366.27],[20210601,3382.36],[20210602,3383.97],[20210603,3378.95],[20210604,3384.63],[20210605,3384.63],[20210606,3384.63],[20210607,3389.67],[20210608,3395.64],[20210609,3406.54],[20210610,3407.12],[20210611,3410.36],[20210612,3410.36],[20210613,3410.36],[20210614,3416.95],[20210615,3420.91],[20210616,3421.93],[20210617,3419.91],[20210618,3415.24],[20210619,3415.24],[20210620,3415.24],[20210621,3417.8],[20210622,3416.07],[20210623,3412.59],[20210624,3419.51],[20210625,3421.47],[20210626,3421.47],[20210627,3421.47],[20210628,3416.45],[20210629,3420.68],[20210630,3419.92],[20210701,3419.25],[20210702,3406.55],[20210703,3406.55],[20210704,3406.55],[20210705,3420.82],[20210706,3439.64],[20210707,3445.58],[20210708,3443.6],[20210709,3445.71],[20210710,3445.71],[20210711,3445.71],[20210712,3448.26],[20210713,3438.34],[20210714,3438.3],[20210715,3438.91],[20210716,3438.22],[20210717,3438.22],[20210718,3438.22],[20210719,3439.69],[20210720,3433.58],[20210721,3438.38],[20210722,3437.81],[20210723,3447.89],[20210724,3447.89],[20210725,3447.89],[20210726,3453.43],[20210727,3456.6],[20210728,3452.57],[20210729,3452.98],[20210730,3456.86],[20210731,3456.86],[20210801,3456.86],[20210802,3465.33],[20210803,3467.12],[20210804,3469.52],[20210805,3470],[20210806,3470.28],[20210807,3470.28],[20210808,3470.28],[20210809,3462.34],[20210810,3460.51],[20210811,3457.72],[20210812,3453.3],[20210813,3451.45],[20210814,3451.45],[20210815,3451.45],[20210816,3468.82],[20210817,3469.71],[20210818,3475.56],[20210819,3472.73],[20210820,3475.34],[20210821,3475.34],[20210822,3475.34],[20210823,3469.44],[20210824,3472.86],[20210825,3465.02],[20210826,3460.4],[20210827,3458.68],[20210828,3458.68],[20210829,3458.68],[20210830,3452.32],[20210831,3456.47],[20210901,3460.17],[20210902,3450.07],[20210903,3449.07],[20210904,3449.07],[20210905,3449.07],[20210906,3443.82],[20210907,3451.8],[20210908,3449.8],[20210909,3443.6],[20210910,3439.7],[20210911,3439.7],[20210912,3439.7],[20210913,3444.12],[20210914,3446.04],[20210915,3445.34],[20210916,3446.26],[20210917,3443.4],[20210918,3443.4],[20210919,3443.4],[20210920,3442.06],[20210921,3445.51],[20210922,3457.31],[20210923,3460.84],[20210924,3461.94],[20210925,3461.94],[20210926,3461.94],[20210927,3462.16],[20210928,3461.38],[20210929,3458.21],[20210930,3449.12],[20211001,3441.48],[20211002,3441.48],[20211003,3441.48],[20211004,3444.38],[20211005,3447.77],[20211006,3455.54],[20211007,3466.35],[20211008,3471],[20211009,3471],[20211010,3471],[20211011,3464.35],[20211012,3460.94],[20211013,3436.45],[20211014,3449.17],[20211015,3453.21],[20211016,3453.21],[20211017,3453.21],[20211018,3451.77],[20211019,3449.44],[20211020,3440.25],[20211021,3440.45],[20211022,3450.21],[20211023,3450.21],[20211024,3450.21],[20211025,3446.36],[20211026,3439.46],[20211027,3436.31],[20211028,3429.15],[20211029,3430.14],[20211030,3430.14],[20211031,3430.14],[20211101,3446.85],[20211102,3451.35],[20211103,3456.26],[20211104,3469.89],[20211105,3476.82],[20211106,3476.82],[20211107,3476.82],[20211108,3481.33],[20211109,3477.05],[20211110,3472.69],[20211111,3465.43],[20211112,3474.08],[20211113,3474.08],[20211114,3474.08],[20211115,3482.72],[20211116,3481.34],[20211117,3487.65],[20211118,3479.37],[20211119,3474.65],[20211120,3474.65],[20211121,3474.65],[20211122,3471.74],[20211123,3472.06],[20211124,3465.32],[20211125,3462.28],[20211126,3457.41],[20211127,3457.41],[20211128,3457.41],[20211129,3460.39],[20211130,3464.81],[20211201,3478.85],[20211202,3476.22],[20211203,3473.35],[20211204,3473.35],[20211205,3473.35],[20211206,3475.21],[20211207,3468.55],[20211208,3468.01],[20211209,3467.35],[20211210,3472.8],[20211211,3472.8],[20211212,3472.8],[20211213,3483.54],[20211214,3492.61],[20211215,3494.32],[20211216,3495.74],[20211217,3503.03],[20211218,3503.03],[20211219,3503.03],[20211220,3499.27],[20211221,3494.16],[20211222,3488.2],[20211223,3494.02],[20211224,3494.09],[20211225,3494.09],[20211226,3494.09],[20211227,3495.72],[20211228,3498.15],[20211229,3506.94],[20211230,3513.58],[20211231,3515.25],[20220101,3515.25],[20220102,3518.01],[20220103,3531.29],[20220104,3529.1],[20220105,3534.4],[20220106,3526.79],[20220107,3518.19],[20220108,3518.19],[20220109,3518.19],[20220110,3517.92],[20220111,3513.82],[20220112,3512.46],[20220113,3517.57],[20220114,3520.08],[20220115,3520.08],[20220116,3520.08],[20220117,3513.13],[20220118,3514.11],[20220119,3521.94],[20220120,3527.28],[20220121,3520.7],[20220122,3520.7],[20220123,3520.7],[20220124,3519.1],[20220125,3514.15],[20220126,3513.4],[20220127,3520.92],[20220128,3516.47],[20220129,3516.47],[20220130,3516.47],[20220131,3516.02],[20220201,3520.35],[20220202,3518.78],[20220203,3517.75],[20220204,3501],[20220205,3501],[20220206,3501],[20220207,3491],[20220208,3488.51],[20220209,3494.91],[20220210,3490.81],[20220211,3496.43],[20220212,3496.43],[20220213,3496.43],[20220214,3504.37],[20220215,3502.06],[20220216,3495.16],[20220217,3488.13],[20220218,3488.56],[20220219,3488.56],[20220220,3488.56],[20220221,3488.43],[20220222,3482.51],[20220223,3472.89],[20220224,3470.87],[20220225,3478.02],[20220226,3478.02],[20220227,3478.02],[20220228,3499.91],[20220301,3503.2],[20220302,3513.24],[20220303,3516.55],[20220304,3520.97],[20220305,3520.97],[20220306,3520.97],[20220307,3512.37],[20220308,3511.94],[20220309,3506.55],[20220310,3520.61],[20220311,3526.23],[20220312,3526.23],[20220313,3526.23],[20220314,3529.21],[20220315,3516.82],[20220316,3514.76],[20220317,3507.53],[20220318,3505.53],[20220319,3505.53],[20220320,3505.53],[20220321,3502.17],[20220322,3504.89],[20220323,3501.52],[20220324,3496.75],[20220325,3493.31],[20220326,3493.31],[20220327,3493.31],[20220328,3495.81],[20220329,3484.85],[20220330,3503.87],[20220331,3507.07],[20220401,3525.26],[20220402,3525.26],[20220403,3525.26],[20220404,3533.11],[20220405,3534.71],[20220406,3535.57],[20220407,3531.4],[20220408,3541.55],[20220409,3541.55],[20220410,3541.55],[20220411,3536.71],[20220412,3558],[20220413,3555.84],[20220414,3533.63],[20220415,3533.63],[20220416,3533.63],[20220417,3533.63],[20220418,3533.63],[20220419,3532.89],[20220420,3532.51],[20220421,3531.95],[20220422,3529.8],[20220423,3529.8],[20220424,3529.8],[20220425,3526.53],[20220426,3524.82],[20220427,3513],[20220428,3506.96],[20220429,3504.45],[20220430,3504.45],[20220501,3504.45],[20220502,3494.63],[20220503,3491.48],[20220504,3487.86],[20220505,3482.25],[20220506,3466.63],[20220507,3466.63],[20220508,3466.63],[20220509,3450.09],[20220510,3455.25],[20220511,3464.89],[20220512,3458.98],[20220513,3461.89],[20220514,3461.89],[20220515,3461.89],[20220516,3454.29],[20220517,3448.59],[20220518,3439.94],[20220519,3460.64],[20220520,3466.99],[20220521,3466.99],[20220522,3466.99],[20220523,3467.8],[20220524,3464.74],[20220525,3486.93],[20220526,3486.93],[20220527,3495.27],[20220528,3495.27],[20220529,3495.27],[20220530,3489.81],[20220531,3467.97],[20220601,3457.99],[20220602,3451.21],[20220603,3459.19],[20220604,3459.19],[20220605,3459.19],[20220606,3459.19],[20220607,3461.96],[20220608,3456.69],[20220609,3440],[20220610,3438.96],[20220611,3438.96],[20220612,3438.96],[20220613,3419.82],[20220614,3408.82],[20220615,3384.57],[20220616,3378.79],[20220617,3392.18],[20220618,3392.18],[20220619,3392.18],[20220620,3385.1],[20220621,3388.86],[20220622,3396.94],[20220623,3403.73],[20220624,3425.96],[20220625,3425.96],[20220626,3425.96],[20220627,3426.12],[20220628,3438.78],[20220629,3445.23],[20220630,3444.05],[20220701,3437.09],[20220702,3437.09],[20220703,3437.09],[20220704,3438.45],[20220705,3463.44],[20220706,3492.57],[20220707,3491.7],[20220708,3478.83],[20220709,3478.83],[20220710,3478.83],[20220711,3473.21],[20220712,3462.23],[20220713,3474.84],[20220714,3470.41],[20220715,3475.53],[20220716,3475.53],[20220717,3475.53],[20220718,3462.22],[20220719,3470.93],[20220720,3458.91],[20220721,3459.24],[20220722,3478.95],[20220723,3478.95],[20220724,3478.95],[20220725,3488.7],[20220726,3506.19],[20220727,3506.15],[20220728,3503.19],[20220729,3503.24],[20220730,3503.24],[20220731,3503.24],[20220801,3503.57],[20220802,3505.51],[20220803,3509.82],[20220804,3520.23],[20220805,3520.12],[20220806,3520.12],[20220807,3520.12],[20220808,3526.92],[20220809,3526.42],[20220810,3525.81],[20220811,3522.33],[20220812,3523.55],[20220813,3523.55],[20220814,3523.55],[20220815,3535.91],[20220816,3549.78],[20220817,3547.4],[20220818,3538.08],[20220819,3535.28],[20220820,3535.28],[20220821,3535.28],[20220822,3528.44],[20220823,3523.15],[20220824,3530.96],[20220825,3526.85],[20220826,3521.43],[20220827,3521.43],[20220828,3521.43],[20220829,3510.68],[20220830,3500.9],[20220831,3492.97],[20220901,3488.08],[20220902,3485.9],[20220903,3485.9],[20220904,3485.9],[20220905,3484.21],[20220906,3482.6],[20220907,3481.11],[20220908,3480.19],[20220909,3487.42],[20220910,3487.42],[20220911,3487.42],[20220912,3485.4],[20220913,3482.56],[20220914,3474.17],[20220915,3461.92],[20220916,3445.96],[20220917,3445.96],[20220918,3445.96],[20220919,3417.7],[20220920,3394.42],[20220921,3400.94],[20220922,3414.55],[20220923,3448.49],[20220924,3448.49],[20220925,3448.49],[20220926,3461.01],[20220927,3459.9],[20220928,3465.84],[20220929,3464.53],[20220930,3468.61],[20221001,3468.61],[20221002,3468.61],[20221003,3466.41],[20221004,3464.32],[20221005,3438.36],[20221006,3442.73],[20221007,3438.04],[20221008,3438.04],[20221009,3438.04],[20221010,3427.87],[20221011,3418.1],[20221012,3425.8],[20221013,3396.9],[20221014,3404.61],[20221015,3404.61],[20221016,3404.61],[20221017,3396.92],[20221018,3406.15],[20221019,3424.7],[20221020,3418.14],[20221021,3418.96],[20221022,3418.96],[20221023,3418.96],[20221024,3417.24],[20221025,3430.03],[20221026,3435.95],[20221027,3437.44],[20221028,3447.46],[20221029,3447.46],[20221030,3447.46],[20221031,3447.28],[20221101,3448.01],[20221102,3447.44],[20221103,3446.31],[20221104,3448.3],[20221105,3448.3],[20221106,3448.3],[20221107,3448.35],[20221108,3447.11],[20221109,3450.5],[20221110,3472.91],[20221111,3473.21],[20221112,3473.21],[20221113,3473.21],[20221114,3486.18],[20221115,3489.98],[20221116,3478.17],[20221117,3476.04],[20221118,3449.07],[20221119,3449.07],[20221120,3449.07],[20221121,3457.74],[20221122,3463.14],[20221123,3470.76],[20221124,3473.56],[20221125,3467.93],[20221126,3467.93],[20221127,3467.93],[20221128,3469.44],[20221129,3464.55],[20221130,3458.06],[20221201,3452.26],[20221202,3448.14],[20221203,3448.14],[20221204,3448.14],[20221205,3441.54],[20221206,3436.89],[20221207,3426.63],[20221208,3431.62],[20221209,3437.06],[20221210,3437.06],[20221211,3437.06],[20221212,3462.09],[20221213,3475.67],[20221214,3492.85],[20221215,3486.06],[20221216,3471.58],[20221217,3471.58],[20221218,3471.58],[20221219,3479.02],[20221220,3467.4],[20221221,3464.44],[20221222,3466.16],[20221223,3464.64],[20221224,3464.64],[20221225,3464.64],[20221226,3464.64],[20221227,3471.01],[20221228,3475.04],[20221229,3482.16],[20221230,3485.53],[20221231,3484.81],[20230101,3484.81],[20230102,3484.92],[20230103,3483.74],[20230104,3505.68],[20230105,3501.77],[20230106,3500.09],[20230107,3500.09],[20230108,3500.09],[20230109,3503.03],[20230110,3501.97],[20230111,3497.4],[20230112,3491.9],[20230113,3500.66],[20230114,3500.66],[20230115,3500.66],[20230116,3493.81],[20230117,3508.02],[20230118,3518.57],[20230119,3519.71],[20230120,3521.12],[20230121,3521.12],[20230122,3521.12],[20230123,3508.75],[20230124,3505.3],[20230125,3504.75],[20230126,3510.82],[20230127,3490.09],[20230128,3490.09],[20230129,3490.09],[20230130,3470.89],[20230131,3471.06],[20230201,3479.02],[20230202,3478.55],[20230203,3486.56],[20230204,3486.56],[20230205,3486.56],[20230206,3486.28],[20230207,3484.82],[20230208,3481.11],[20230209,3486.86],[20230210,3484.15],[20230211,3484.15],[20230212,3484.15],[20230213,3483.17],[20230214,3493.57],[20230215,3499.98],[20230216,3499.56],[20230217,3496.02],[20230218,3496.02],[20230219,3496.02],[20230220,3506.72],[20230221,3497.63],[20230222,3498.75],[20230223,3499.99],[20230224,3501.72],[20230225,3501.72],[20230226,3501.72],[20230227,3498.44],[20230228,3498.33],[20230301,3484.31],[20230302,3483.44],[20230303,3494.12],[20230304,3494.12],[20230305,3494.12],[20230306,3503.04],[20230307,3506.11],[20230308,3507.02],[20230309,3510.97],[20230310,3519.8],[20230311,3519.8],[20230312,3519.8],[20230313,3505.31],[20230314,3503.11],[20230315,3507.23],[20230316,3502.07],[20230317,3497.24],[20230318,3497.24],[20230319,3497.24],[20230320,3484.51],[20230321,3479.51],[20230322,3475.66],[20230323,3477.55],[20230324,3473.47],[20230325,3473.47],[20230326,3473.47],[20230327,3474.21],[20230328,3465.84],[20230329,3461.3],[20230330,3466.82],[20230331,3483.33],[20230401,3483.33],[20230402,3483.33],[20230403,3488.06],[20230404,3507.28],[20230405,3518.08],[20230406,3514.67],[20230407,3514.67],[20230408,3514.67],[20230409,3514.67],[20230410,3514.67],[20230411,3530.14],[20230412,3530.84],[20230413,3534.71],[20230414,3533.74],[20230415,3533.74],[20230416,3533.74],[20230417,3539.94],[20230418,3545.41],[20230419,3549.39],[20230420,3539.37],[20230421,3532.56],[20230422,3532.56],[20230423,3532.56],[20230424,3540.44],[20230425,3546.97],[20230426,3532.91],[20230427,3523.69],[20230428,3523.36],[20230429,3523.36],[20230430,3523.64],[20230501,3523.64],[20230502,3528.18],[20230503,3522.14],[20230504,3518.15],[20230505,3517.79],[20230506,3517.79],[20230507,3517.79],[20230508,3522.49],[20230509,3520.56],[20230510,3522.84],[20230511,3534.25],[20230512,3538.63],[20230513,3538.63],[20230514,3538.63],[20230515,3544.09],[20230516,3540.56],[20230517,3539.51],[20230518,3539.51],[20230519,3539.06],[20230520,3539.06],[20230521,3539.06],[20230522,3545.98],[20230523,3543.09],[20230524,3542.23],[20230525,3547.32],[20230526,3553.99],[20230527,3553.99],[20230528,3553.99],[20230529,3553.99],[20230530,3545.14],[20230531,3537.69],[20230601,3535.44],[20230602,3533.31],[20230603,3533.31],[20230604,3533.31],[20230605,3551.81],[20230606,3549.68],[20230607,3550.43],[20230608,3544.04],[20230609,3541.48],[20230610,3541.48],[20230611,3541.48],[20230612,3537.51],[20230613,3539.61],[20230614,3537.61],[20230615,3537.41],[20230616,3537.97],[20230617,3537.97],[20230618,3537.97],[20230619,3535.33],[20230620,3524.76],[20230621,3507.85],[20230622,3505.95],[20230623,3513.24],[20230624,3513.24],[20230625,3513.24],[20230626,3520.48],[20230627,3510.11],[20230628,3507.71],[20230629,3506.54],[20230630,3508.18],[20230701,3508.18],[20230702,3508.18],[20230703,3520.99],[20230704,3520.18],[20230705,3523],[20230706,3522.2],[20230707,3529.15],[20230708,3529.15],[20230709,3529.15],[20230710,3527.36],[20230711,3536.83],[20230712,3529.27],[20230713,3529.76],[20230714,3531.29],[20230715,3531.29],[20230716,3531.29],[20230717,3528.4],[20230718,3537.01],[20230719,3536.68],[20230720,3542.05],[20230721,3538.65],[20230722,3538.65],[20230723,3538.65],[20230724,3544.2],[20230725,3537.79],[20230726,3547.04],[20230727,3550.72],[20230728,3543.21],[20230729,3543.21],[20230730,3543.21],[20230731,3535.33],[20230801,3535.35],[20230802,3528.72],[20230803,3531.41],[20230804,3532.45],[20230805,3532.45],[20230806,3532.45],[20230807,3544.75],[20230808,3545.46],[20230809,3539.71],[20230810,3545.97],[20230811,3545.92],[20230812,3545.92],[20230813,3545.92],[20230814,3547.63],[20230815,3552.63],[20230816,3546.43],[20230817,3545.98],[20230818,3543.07],[20230819,3543.07],[20230820,3543.07],[20230821,3537.74],[20230822,3543.5],[20230823,3548.14],[20230824,3545.32],[20230825,3536.99],[20230826,3536.99],[20230827,3536.99],[20230828,3537.79],[20230829,3530.53],[20230830,3530.28],[20230831,3525.82],[20230901,3521.32],[20230902,3521.32],[20230903,3521.32],[20230904,3531.97],[20230905,3548.34],[20230906,3547.06],[20230907,3540.66],[20230908,3544.14],[20230909,3544.14],[20230910,3544.14],[20230911,3551.66],[20230912,3550.12],[20230913,3555.18],[20230914,3550.86],[20230915,3555.45],[20230916,3555.45],[20230917,3555.45],[20230918,3556.41],[20230919,3548.84],[20230920,3555.11],[20230921,3547.4],[20230922,3548.51],[20230923,3548.51],[20230924,3548.51],[20230925,3547.37],[20230926,3539.96],[20230927,3534.05],[20230928,3545.08],[20230929,3543.86],[20230930,3543.86],[20231001,3543.86],[20231002,3541.24],[20231003,3539.09],[20231004,3543.77],[20231005,3533.15],[20231006,3540.23],[20231007,3540.23],[20231008,3540.23],[20231009,3534.47],[20231010,3530.97],[20231011,3531.64],[20231012,3534.81],[20231013,3542.42],[20231014,3542.42],[20231015,3542.42],[20231016,3538.38],[20231017,3540.18],[20231018,3536.01],[20231019,3530.52],[20231020,3528.78],[20231021,3528.78],[20231022,3528.78],[20231023,3524.64],[20231024,3523.81],[20231025,3522.75],[20231026,3519.65],[20231027,3517.97],[20231028,3517.97],[20231029,3517.97],[20231030,3509.65],[20231031,3510.34],[20231101,3507.79],[20231102,3502.95],[20231103,3508.13],[20231104,3508.13],[20231105,3508.13],[20231106,3502.02],[20231107,3505.34],[20231108,3506.61],[20231109,3503.63],[20231110,3510.19],[20231111,3510.19],[20231112,3509.63],[20231113,3522.21],[20231114,3530.65],[20231115,3531.73],[20231116,3520.82],[20231117,3518.36],[20231118,3518.36],[20231119,3518.36],[20231120,3519.49],[20231121,3518.29],[20231122,3523.09],[20231123,3525.6],[20231124,3529.78],[20231125,3529.78],[20231126,3529.78],[20231127,3534.56],[20231128,3534.58],[20231129,3548.08],[20231130,3553.59],[20231201,3551.54],[20231202,3551.54],[20231203,3551.54],[20231204,3562.36],[20231205,3557.74],[20231206,3566.84],[20231207,3572.09],[20231208,3574.76],[20231209,3574.76],[20231210,3574.76],[20231211,3578.09],[20231212,3590.32],[20231213,3596.39],[20231214,3594.55],[20231215,3586.46],[20231216,3586.46],[20231217,3586.46],[20231218,3596.82],[20231219,3601.03],[20231220,3607.52],[20231221,3617.29],[20231222,3599.3],[20231223,3599.3],[20231224,3599.3],[20231225,3599.3],[20231226,3599.3],[20231227,3596.96],[20231228,3615.98],[20231229,3615.43],[20231230,3615.43],[20231231,3613.55],[20240101,3613.55],[20240102,3613.64],[20240103,3609.77],[20240104,3614.29],[20240105,3610.34],[20240106,3610.34],[20240107,3610.34],[20240108,3613.27],[20240109,3617.2],[20240110,3615.68],[20240111,3607.37],[20240112,3611.73],[20240113,3611.73],[20240114,3611.73],[20240115,3608.89],[20240116,3608.27],[20240117,3608.72],[20240118,3600.99],[20240119,3604.02],[20240120,3604.02],[20240121,3604.02],[20240122,3604.85],[20240123,3607.39],[20240124,3617.82],[20240125,3611.68],[20240126,3613.03],[20240127,3613.03],[20240128,3613.03],[20240129,3625.33],[20240130,3620.12],[20240131,3629.45],[20240201,3627.65],[20240202,3627],[20240203,3627],[20240204,3627],[20240205,3628.62],[20240206,3626.6],[20240207,3626.77],[20240208,3628.33],[20240209,3621.31],[20240210,3621.31],[20240211,3621.31],[20240212,3634],[20240213,3630.15],[20240214,3621.47],[20240215,3627.89],[20240216,3617.99],[20240217,3617.99],[20240218,3617.99],[20240219,3618.12],[20240220,3613.47],[20240221,3617.24],[20240222,3615.81],[20240223,3621.5],[20240224,3621.5],[20240225,3621.5],[20240226,3621.82],[20240227,3617.54],[20240228,3621.48],[20240229,3614.15],[20240301,3619.97],[20240302,3619.97],[20240303,3619.97],[20240304,3622.29],[20240305,3622.94],[20240306,3615.77],[20240307,3616.04],[20240308,3623.91],[20240309,3623.91],[20240310,3623.91],[20240311,3631.69],[20240312,3624.82],[20240313,3621.92],[20240314,3611.27],[20240315,3611.53],[20240316,3611.53],[20240317,3611.53],[20240318,3607.42],[20240319,3603.21],[20240320,3608],[20240321,3598.61],[20240322,3610.68],[20240323,3610.68],[20240324,3610.68],[20240325,3611.45],[20240326,3598.62],[20240327,3595.46],[20240328,3609.96],[20240329,3609.95],[20240330,3609.95],[20240331,3609.98],[20240401,3609.98],[20240402,3622.53],[20240403,3617.75],[20240404,3606.16],[20240405,3609.7],[20240406,3609.7],[20240407,3609.7],[20240408,3615.71],[20240409,3615.57],[20240410,3602.02],[20240411,3602.12],[20240412,3605.21],[20240413,3605.21],[20240414,3605.21],[20240415,3615.73],[20240416,3618.2],[20240417,3622.81],[20240418,3624.99],[20240419,3619.35],[20240420,3619.35],[20240421,3619.35],[20240422,3622.99],[20240423,3621.67],[20240424,3615.09],[20240425,3602.57],[20240426,3590.93],[20240427,3590.93],[20240428,3590.93],[20240429,3594.56],[20240430,3593.14],[20240501,3593.14],[20240502,3609.92],[20240503,3614.95],[20240504,3614.95],[20240505,3614.95],[20240506,3611.25],[20240507,3609.53],[20240508,3604.68],[20240509,3604.68],[20240510,3599.4],[20240511,3599.4],[20240512,3599.4],[20240513,3599.79],[20240514,3597.32],[20240515,3599.51],[20240516,3603.12],[20240517,3602.49],[20240518,3602.49],[20240519,3602.49],[20240520,3602.49],[20240521,3604.09],[20240522,3598.69],[20240523,3592.66],[20240524,3592.91],[20240525,3592.91],[20240526,3592.91],[20240527,3587.19],[20240528,3584.7],[20240529,3573.99],[20240530,3573.96],[20240531,3576.85],[20240601,3576.85],[20240602,3576.85],[20240603,3589.26],[20240604,3593.18],[20240605,3590.25],[20240606,3598.13],[20240607,3595.27],[20240608,3595.27],[20240609,3595.27],[20240610,3590.11],[20240611,3591.9],[20240612,3586.33],[20240613,3575.12],[20240614,3593.95],[20240615,3593.95],[20240616,3593.95],[20240617,3592.3],[20240618,3598.11],[20240619,3604.95],[20240620,3605.11],[20240621,3610.56],[20240622,3610.56],[20240623,3610.56],[20240624,3598.14],[20240625,3606.5],[20240626,3604.07],[20240627,3593.24],[20240628,3599.43],[20240629,3599.43],[20240630,3599.45],[20240701,3604.55],[20240702,3597.55],[20240703,3599.85],[20240704,3601.88],[20240705,3604.06],[20240706,3604.06],[20240707,3604.06],[20240708,3605.04],[20240709,3609.47],[20240710,3598.36],[20240711,3599.22],[20240712,3602.92],[20240713,3602.92],[20240714,3602.92],[20240715,3598.12],[20240716,3604.63],[20240717,3616.58],[20240718,3613.5],[20240719,3605.81],[20240720,3605.81],[20240721,3605.81],[20240722,3608.92],[20240723,3612.73],[20240724,3621.71],[20240725,3631.67],[20240726,3627.63],[20240727,3627.63],[20240728,3627.63],[20240729,3629.06],[20240730,3630.45],[20240731,3630.28],[20240801,3630.27],[20240802,3643.08],[20240803,3643.08],[20240804,3643.08],[20240805,3650.49],[20240806,3637.23],[20240807,3627.63],[20240808,3629.45],[20240809,3625.58],[20240810,3625.58],[20240811,3625.58],[20240812,3616.93],[20240813,3624.02],[20240814,3621.86],[20240815,3616.2],[20240816,3611.75],[20240817,3611.75],[20240818,3611.75],[20240819,3608.7],[20240820,3609.18],[20240821,3620.9],[20240822,3628.15],[20240823,3636.02],[20240824,3636.02],[20240825,3636.02],[20240826,3635.77],[20240827,3643.39],[20240828,3645.61],[20240829,3645.95],[20240830,3637.93],[20240831,3637.93],[20240901,3637.93],[20240902,3635.14],[20240903,3639.89],[20240904,3641.47],[20240905,3639.8],[20240906,3635.12],[20240907,3635.12],[20240908,3635.12],[20240909,3622.78],[20240910,3630.1],[20240911,3633.42],[20240912,3634.4],[20240913,3634.08],[20240914,3634.08],[20240915,3634.08],[20240916,3629.54],[20240917,3636.54],[20240918,3641.64],[20240919,3640.03],[20240920,3631.38],[20240921,3631.38],[20240922,3631.38],[20240923,3631.65],[20240924,3639.91],[20240925,3638.56],[20240926,3650.35],[20240927,3658.57],[20240928,3658.57],[20240929,3658.57],[20240930,3654.39],[20241001,3668.93],[20241002,3673.33],[20241003,3673.55],[20241004,3674.55],[20241005,3674.55],[20241006,3674.55],[20241007,3674.83],[20241008,3668.57],[20241009,3665.1],[20241010,3661.56],[20241011,3660.43],[20241012,3660.43],[20241013,3660.43],[20241014,3664.99],[20241015,3667.72],[20241016,3660.3],[20241017,3668.94],[20241018,3671.03],[20241019,3671.03],[20241020,3671.03],[20241021,3669.81],[20241022,3667.98],[20241023,3673.72],[20241024,3673.76],[20241025,3660.69],[20241026,3660.69],[20241027,3660.69],[20241028,3673.94],[20241029,3677.85],[20241030,3673.01],[20241031,3673.63],[20241101,3680.06],[20241102,3680.06],[20241103,3680.06],[20241104,3684.38],[20241105,3683.21],[20241106,3674.17],[20241107,3664.97],[20241108,3654.49],[20241109,3654.49],[20241110,3654.49],[20241111,3651.49],[20241112,3652.63],[20241113,3659.01],[20241114,3660.93],[20241115,3656.78],[20241116,3656.78],[20241117,3656.78],[20241118,3663.69],[20241119,3674.36],[20241120,3678.96],[20241121,3680.91],[20241122,3686.88],[20241123,3686.88],[20241124,3686.88],[20241125,3690.13],[20241126,3688.86],[20241127,3686.55],[20241128,3677.97],[20241129,3687.64],[20241130,3687.66],[20241201,3687.66],[20241202,3692.19],[20241203,3699.13],[20241204,3709.33],[20241205,3716.01],[20241206,3713.14],[20241207,3713.14],[20241208,3713.14],[20241209,3713.02],[20241210,3712.2],[20241211,3717.03],[20241212,3713.35],[20241213,3706.33],[20241214,3706.33],[20241215,3706.33],[20241216,3707.1],[20241217,3704.13],[20241218,3708.06],[20241219,3711.99],[20241220,3713.16],[20241221,3713.16],[20241222,3713.16],[20241223,3704.14],[20241224,3703.98],[20241225,3703.98],[20241226,3703.98],[20241227,3716.94],[20241228,3716.94],[20241229,3716.94],[20241230,3698.29],[20241231,3698.2],[20250101,3698.2],[20250102,3698.23],[20250103,3713.66],[20250104,3713.66],[20250105,3713.66],[20250106,3709.88],[20250107,3704.09],[20250108,3705.74],[20250109,3711.75],[20250110,3714.08],[20250111,3714.08],[20250112,3714.08],[20250113,3719],[20250114,3713.91],[20250115,3726.11],[20250116,3731.76],[20250117,3735.69],[20250118,3735.69],[20250119,3735.69],[20250120,3731.7],[20250121,3734.19],[20250122,3718.52],[20250123,3722.54],[20250124,3715.66],[20250125,3715.66],[20250126,3715.66],[20250127,3713.17],[20250128,3718.65],[20250129,3705.66],[20250130,3693.29],[20250131,3693.8],[20250201,3693.8],[20250202,3693.8],[20250203,3698.43],[20250204,3704.33],[20250205,3705.59],[20250206,3715.42],[20250207,3712.1],[20250208,3712.1],[20250209,3712.1],[20250210,3720.77],[20250211,3720.83],[20250212,3725.48],[20250213,3726.71],[20250214,3730.35],[20250215,3730.35],[20250216,3730.35],[20250217,3731.1],[20250218,3736.4],[20250219,3732.31],[20250220,3731.11],[20250221,3735.2],[20250222,3735.2],[20250223,3735.2],[20250224,3737],[20250225,3733.95],[20250226,3729.47],[20250227,3728.95],[20250228,3731.39],[20250301,3731.39],[20250302,3731.39],[20250303,3722.39],[20250304,3718.76],[20250305,3700.19],[20250306,3698.34],[20250307,3700.47],[20250308,3700.47],[20250309,3700.47],[20250310,3714.22],[20250311,3699.28],[20250312,3695.34],[20250313,3697.15],[20250314,3686.04],[20250315,3686.04],[20250316,3686.04],[20250317,3692.63],[20250318,3695.72],[20250319,3696.03],[20250320,3695.47],[20250321,3705.19],[20250322,3705.19],[20250323,3705.19],[20250324,3714.28],[20250325,3709.79],[20250326,3711.81],[20250327,3714.48],[20250328,3713.99],[20250329,3713.99],[20250330,3713.99],[20250331,3715.34],[20250401,3717.5],[20250402,3718.41],[20250403,3721.14],[20250404,3721.56],[20250405,3721.56],[20250406,3721.56],[20250407,3711.5],[20250408,3707.82],[20250409,3695.89],[20250410,3702.08],[20250411,3715.72],[20250412,3715.72],[20250413,3715.72],[20250414,3710.39],[20250415,3719.68],[20250416,3713.07],[20250417,3708.96],[20250418,3708.96],[20250419,3708.96],[20250420,3708.96],[20250421,3708.96],[20250422,3709.03],[20250423,3699.67],[20250424,3709.9],[20250425,3707.22],[20250426,3707.22],[20250427,3707.22],[20250428,3713.27],[20250429,3714.6],[20250430,3717.46],[20250501,3717.46],[20250502,3736.46],[20250503,3736.46],[20250504,3736.46],[20250505,3743.11],[20250506,3754.54],[20250507,3758.17],[20250508,3751.81],[20250509,3747.34],[20250510,3747.34],[20250511,3747.34],[20250512,3735.31],[20250513,3737.78],[20250514,3746.34],[20250515,3756.81],[20250516,3759.14],[20250517,3759.14],[20250518,3759.14],[20250519,3755.72],[20250520,3754.32],[20250521,3755.81],[20250522,3759.75],[20250523,3773.62],[20250524,3773.62],[20250525,3773.62],[20250526,3764.75],[20250527,3752.59],[20250528,3746.33],[20250529,3746.33],[20250530,3743.96],[20250531,3745.14],[20250601,3745.14],[20250602,3755.59],[20250603,3756.49],[20250604,3744.36],[20250605,3747.91],[20250606,3747.42],[20250607,3747.42],[20250608,3747.42],[20250609,3747.42],[20250610,3754.93],[20250611,3755.55],[20250612,3753.74],[20250613,3753.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.017,98€ |
| 2022 | 1.041,74€ |
| 2023 | 1.073,90€ |
| 2024 | 1.096,21€ |
| 2025 | 1.114,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 0,57% |
| 6 M | 0,61% |
| lfd. Jahr | 0,48% |
| 1 Jahr | 1,68% |
| 3 Jahre | 7,00% |
| 5 Jahre | 11,46% |
| 10 Jahre | 24,20% |
| Entwicklung p.a. | 5,03% |
| Wertentwicklung seit Auflage | 1.263,57% |
Das Anlageziel des Fonds ist ein kontinuierlicher Wertzuwachs durch die Erzielung von regelmäßigen Erträgen aus Mieten und Zinsen sowie aus An- und Verkäufen von Immobilien. Um die Anlageziele zu erreichen, investiert der Fonds in Gewerbeimmobilien, Wohnimmobilien, Immobilien-Projektentwicklungen und Beteiligungen an Immobilien-Gesellschaften, hauptsächlich an den wirtschaftsstarken Standorten der Europäischen Union. Der Erwerb von Wohnimmobilien beschränkt sich derzeit auf Deutschland als Investitionsstandort. Das Produkt kann in begrenztem Umfang weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 1.7984 | 6.520600 |
| 06.2021 - 06.2022 | 2.334 | 0.277300 |
| 06.2022 - 06.2023 | 3.0869 | 3.502900 |
| 06.2023 - 06.2024 | 2.0769 | 1.003200 |
| 06.2024 - 06.2025 | 1.6793 | 4.991300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,59% | 0,58% | 0,63% | 0,61% |
| Sharpe Ratio | -1,95 | -0,66 | 1,31 | 2,74 |
| Tracking Error | 1,42% | 2,45% | 2,42% | 2,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,09 | 0,02 | 0,06 | 0,05 |
| Treynor Ratio | -12,25 | -19,17 | 13,42 | 31,53 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2025)
| Deutschland | 46,90% |
| Welt | 15,70% |
| Europa | 13,70% |
| Großbritannien | 11,30% |
| Frankreich | 7,30% |
| Benelux | 5,10% |
Branchenverteilung (13. 06. 2025)
| Immobilien | 87,28% |
| Kasse | 12,72% |
Assetverteilung (13. 06. 2025)
| Immobilien | 87,28% |
| Geldmarkt/Kasse | 12,72% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2331KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7322KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6488KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Mario Schüttauf Herr Timo Lutz |
| Fondsgesellschaft: | Commerz Real Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1972 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15.977,20 Mio. EUR |