Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 980142
ISIN: DE0009801423
Immobilienfonds, Europa
Aktueller Preis (25. 04. 2024)
48,61 €
Warning: numfmt_format_currency() expects parameter 2 to be float, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/includes/class-pm-template.php on line 123
/
Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-price-tpl.php on line 17
k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009801423","name":"WestInvest InterSelect","currency":"EUR"},"ts":[[20190426,73.03],[20190429,73.04],[20190430,73.03],[20190502,73.04],[20190503,73.04],[20190506,73.06],[20190507,73.07],[20190508,73.07],[20190509,73.07],[20190510,73.07],[20190513,73.09],[20190514,73.09],[20190515,73.27],[20190516,73.29],[20190517,73.29],[20190520,73.3],[20190521,73.3],[20190522,73.3],[20190523,73.32],[20190524,73.32],[20190527,73.34],[20190528,73.35],[20190529,73.35],[20190531,73.35],[20190603,73.37],[20190604,73.37],[20190605,73.37],[20190606,73.38],[20190607,73.41],[20190611,73.43],[20190612,73.43],[20190613,73.44],[20190614,73.44],[20190617,73.58],[20190618,73.58],[20190619,73.6],[20190621,73.6],[20190624,73.63],[20190625,73.63],[20190626,73.63],[20190627,73.63],[20190628,73.63],[20190701,73.64],[20190702,73.64],[20190703,73.66],[20190704,73.66],[20190705,73.68],[20190708,73.69],[20190709,73.69],[20190710,73.69],[20190711,73.71],[20190712,73.71],[20190715,73.8],[20190716,73.82],[20190717,73.82],[20190718,73.83],[20190719,73.83],[20190722,73.85],[20190723,73.85],[20190724,73.85],[20190725,73.82],[20190726,73.83],[20190729,73.83],[20190730,73.83],[20190731,73.82],[20190801,73.82],[20190802,73.83],[20190805,73.83],[20190806,73.85],[20190807,73.85],[20190808,73.85],[20190809,73.87],[20190812,73.87],[20190813,73.88],[20190814,73.88],[20190815,73.9],[20190816,73.9],[20190819,73.9],[20190820,73.91],[20190821,73.91],[20190822,73.91],[20190823,73.93],[20190826,73.93],[20190827,73.94],[20190828,73.94],[20190829,73.94],[20190830,73.94],[20190902,73.96],[20190903,73.96],[20190904,73.96],[20190905,73.98],[20190906,73.99],[20190909,74.01],[20190910,74.01],[20190911,74.01],[20190912,74.01],[20190913,74.02],[20190916,74.13],[20190917,74.15],[20190918,74.15],[20190919,74.15],[20190920,74.15],[20190923,74.17],[20190924,74.17],[20190925,74.17],[20190926,74.17],[20190927,74.17],[20190930,74.17],[20191001,74.17],[20191002,74.17],[20191004,74.17],[20191007,74.18],[20191008,74.2],[20191009,74.2],[20191010,74.2],[20191011,74.21],[20191014,74.21],[20191015,74.32],[20191016,74.32],[20191017,74.32],[20191018,74.34],[20191021,74.34],[20191022,74.35],[20191023,74.35],[20191024,74.35],[20191025,74.35],[20191028,74.37],[20191029,74.37],[20191030,74.37],[20191031,74.37],[20191101,74.37],[20191104,74.39],[20191105,74.4],[20191106,74.4],[20191107,74.4],[20191108,74.4],[20191111,74.42],[20191112,74.42],[20191113,74.42],[20191114,74.42],[20191115,74.48],[20191118,74.48],[20191119,74.5],[20191120,74.5],[20191121,74.5],[20191122,74.5],[20191125,74.54],[20191126,74.56],[20191127,74.56],[20191128,74.56],[20191129,74.56],[20191202,74.56],[20191203,74.58],[20191204,74.56],[20191205,74.56],[20191206,74.61],[20191209,74.62],[20191210,74.62],[20191211,74.64],[20191212,74.64],[20191213,74.64],[20191216,74.7],[20191217,74.7],[20191218,74.7],[20191219,74.72],[20191220,74.7],[20191223,74.72],[20191227,74.66],[20191230,74.77],[20200102,74.8],[20200103,74.8],[20200106,74.81],[20200107,74.81],[20200108,74.81],[20200109,74.83],[20200110,74.81],[20200113,74.83],[20200114,74.83],[20200115,74.8],[20200116,74.8],[20200117,74.8],[20200120,74.81],[20200121,74.81],[20200122,74.81],[20200123,74.83],[20200124,74.83],[20200127,74.83],[20200128,74.83],[20200129,74.84],[20200130,74.84],[20200131,74.84],[20200203,74.86],[20200204,74.86],[20200205,74.88],[20200206,74.88],[20200207,74.88],[20200210,74.89],[20200211,74.91],[20200212,74.92],[20200213,74.92],[20200214,74.94],[20200217,74.97],[20200218,74.99],[20200219,74.99],[20200220,74.99],[20200221,75.02],[20200224,75.03],[20200225,75.03],[20200226,75.05],[20200227,75.05],[20200228,75.05],[20200302,75.07],[20200303,75.07],[20200304,75.08],[20200305,75.07],[20200306,75.08],[20200309,75.08],[20200310,75.08],[20200311,75.08],[20200312,75.08],[20200313,75.08],[20200316,75.11],[20200317,75.11],[20200318,75.11],[20200319,75.08],[20200320,75.03],[20200323,75.07],[20200324,75.07],[20200325,75.07],[20200326,75.07],[20200327,75.07],[20200330,75.03],[20200331,75],[20200401,74.99],[20200402,74.99],[20200403,74.99],[20200406,75],[20200407,75],[20200408,75.02],[20200409,75],[20200414,75.05],[20200415,75.07],[20200416,75.07],[20200417,75.08],[20200420,75.1],[20200421,75.08],[20200422,75.08],[20200423,75.08],[20200424,75.08],[20200427,75.11],[20200428,75.13],[20200429,75.13],[20200430,75.11],[20200504,75.13],[20200505,75.13],[20200506,75.13],[20200507,75.14],[20200508,75.14],[20200511,75.16],[20200512,75.16],[20200513,75.16],[20200514,75.16],[20200515,75.21],[20200518,75.22],[20200519,75.24],[20200520,75.24],[20200522,75.24],[20200525,75.27],[20200526,75.27],[20200527,75.29],[20200528,75.29],[20200529,75.29],[20200602,75.29],[20200603,75.3],[20200604,75.3],[20200605,75.3],[20200608,75.32],[20200609,75.33],[20200610,75.33],[20200612,75.33],[20200615,75.37],[20200616,75.37],[20200617,75.38],[20200618,75.38],[20200619,75.38],[20200622,75.4],[20200623,75.4],[20200624,75.41],[20200625,75.41],[20200626,75.43],[20200629,75.45],[20200630,75.43],[20200701,75.43],[20200702,75.43],[20200703,75.45],[20200706,75.46],[20200707,75.45],[20200708,75.46],[20200709,75.46],[20200710,75.46],[20200713,75.46],[20200714,75.46],[20200715,75.48],[20200716,75.49],[20200717,75.49],[20200720,75.51],[20200721,75.51],[20200722,75.51],[20200723,75.51],[20200724,75.53],[20200727,75.53],[20200728,75.54],[20200729,75.54],[20200730,75.54],[20200731,75.54],[20200803,75.53],[20200804,75.54],[20200805,75.54],[20200806,75.54],[20200807,75.56],[20200810,75.57],[20200811,75.57],[20200812,75.57],[20200813,75.57],[20200814,75.59],[20200817,75.59],[20200818,75.59],[20200819,75.61],[20200820,75.61],[20200821,75.61],[20200824,75.62],[20200825,75.65],[20200826,75.65],[20200827,75.65],[20200828,75.65],[20200831,75.65],[20200901,75.61],[20200902,75.62],[20200903,75.64],[20200904,75.64],[20200907,75.65],[20200908,75.65],[20200909,75.67],[20200910,75.69],[20200911,75.69],[20200914,75.69],[20200915,75.72],[20200916,75.74],[20200917,75.74],[20200918,75.75],[20200921,75.75],[20200922,75.75],[20200923,75.75],[20200924,75.77],[20200925,75.77],[20200928,75.78],[20200929,75.8],[20200930,75.78],[20201001,75.75],[20201002,75.77],[20201005,75.78],[20201006,75.78],[20201007,75.8],[20201008,75.8],[20201009,75.8],[20201012,75.82],[20201013,75.82],[20201014,75.83],[20201015,75.9],[20201016,75.9],[20201019,75.91],[20201020,75.91],[20201021,75.91],[20201022,75.91],[20201023,75.93],[20201026,75.95],[20201027,75.95],[20201028,75.96],[20201029,75.96],[20201030,75.96],[20201102,75.96],[20201103,75.96],[20201104,75.96],[20201105,75.98],[20201106,75.98],[20201109,75.96],[20201110,75.98],[20201111,75.98],[20201112,75.96],[20201113,75.96],[20201116,76.04],[20201117,76.04],[20201118,76.04],[20201119,76.03],[20201120,76.03],[20201123,76.04],[20201124,76.04],[20201125,76.06],[20201126,76.06],[20201127,76.06],[20201130,76.06],[20201201,76.04],[20201202,76.04],[20201203,76.06],[20201204,76.06],[20201207,76.07],[20201208,76.07],[20201209,76.07],[20201210,76.07],[20201211,76.09],[20201214,76.09],[20201215,76.12],[20201216,76.12],[20201217,76.14],[20201218,76.14],[20201221,76.16],[20201222,76.14],[20201223,76.16],[20201228,76.17],[20201229,76.17],[20201230,76.24],[20210104,76.27],[20210105,76.27],[20210106,76.27],[20210107,76.27],[20210108,76.28],[20210111,76.3],[20210112,76.3],[20210113,76.32],[20210114,76.32],[20210115,76.25],[20210118,76.27],[20210119,76.27],[20210120,76.27],[20210121,76.27],[20210122,76.28],[20210125,76.28],[20210126,76.28],[20210127,76.3],[20210128,76.3],[20210129,76.3],[20210201,76.28],[20210202,76.28],[20210203,76.3],[20210204,76.28],[20210205,76.32],[20210208,76.32],[20210209,76.33],[20210210,76.33],[20210211,76.33],[20210212,76.33],[20210215,76.33],[20210216,76.35],[20210217,76.37],[20210218,76.38],[20210219,76.38],[20210222,76.4],[20210223,76.4],[20210224,76.4],[20210225,76.4],[20210226,76.41],[20210301,76.38],[20210302,76.41],[20210303,76.41],[20210304,76.41],[20210305,76.41],[20210308,76.43],[20210309,76.43],[20210310,76.43],[20210311,76.45],[20210312,76.45],[20210315,76.49],[20210316,76.49],[20210317,76.49],[20210318,76.49],[20210319,76.49],[20210322,76.51],[20210323,76.53],[20210324,76.53],[20210325,76.53],[20210326,76.54],[20210329,76.56],[20210330,76.49],[20210331,76.48],[20210401,76.49],[20210406,76.53],[20210407,76.53],[20210408,76.53],[20210409,76.54],[20210412,76.56],[20210413,76.56],[20210414,76.56],[20210415,76.57],[20210416,76.57],[20210419,76.59],[20210420,76.59],[20210421,76.59],[20210422,76.59],[20210423,76.59],[20210426,76.61],[20210427,76.62],[20210428,76.62],[20210429,76.62],[20210430,76.61],[20210503,76.59],[20210504,76.61],[20210505,76.61],[20210506,76.61],[20210507,76.61],[20210510,76.61],[20210511,76.62],[20210512,76.62],[20210514,76.64],[20210517,76.64],[20210518,76.66],[20210519,76.66],[20210520,76.66],[20210521,76.64],[20210525,76.67],[20210526,76.67],[20210527,76.67],[20210528,76.67],[20210531,76.69],[20210601,76.67],[20210602,76.69],[20210604,76.69],[20210607,76.7],[20210608,76.72],[20210609,76.7],[20210610,76.7],[20210611,76.72],[20210614,76.74],[20210615,76.78],[20210616,76.8],[20210617,76.8],[20210618,76.8],[20210621,76.82],[20210622,76.82],[20210623,76.83],[20210624,76.83],[20210625,76.83],[20210628,76.83],[20210629,76.85],[20210630,76.83],[20210701,76.85],[20210702,76.83],[20210705,76.87],[20210706,76.87],[20210707,76.9],[20210708,76.91],[20210709,76.91],[20210712,76.93],[20210713,76.93],[20210714,76.93],[20210715,76.95],[20210716,76.93],[20210719,76.95],[20210720,76.95],[20210721,76.95],[20210722,76.95],[20210723,76.98],[20210726,77.03],[20210727,77.05],[20210728,77.06],[20210729,77.08],[20210730,77.08],[20210802,77.06],[20210803,77.06],[20210804,77.06],[20210805,77.08],[20210806,77.08],[20210809,77.1],[20210810,77.11],[20210811,77.11],[20210812,77.11],[20210813,77.11],[20210816,77.21],[20210817,77.21],[20210818,77.23],[20210819,77.23],[20210820,77.23],[20210823,77.24],[20210824,77.24],[20210825,77.24],[20210826,77.26],[20210827,77.26],[20210830,77.28],[20210831,77.28],[20210901,77.28],[20210902,77.29],[20210903,77.29],[20210906,77.31],[20210907,77.32],[20210908,77.32],[20210909,77.34],[20210910,77.34],[20210913,77.36],[20210914,77.37],[20210915,77.39],[20210916,77.39],[20210917,77.42],[20210920,77.44],[20210921,77.44],[20210922,77.44],[20210923,77.44],[20210924,77.46],[20210927,77.47],[20210928,77.47],[20210929,77.47],[20210930,77.46],[20211001,77.44],[20211004,77.47],[20211005,77.47],[20211006,77.47],[20211007,77.49],[20211008,77.49],[20211011,77.51],[20211012,77.51],[20211013,77.51],[20211014,77.51],[20211015,77.52],[20211018,77.54],[20211019,77.55],[20211020,77.54],[20211021,77.54],[20211022,77.54],[20211025,77.55],[20211026,77.55],[20211027,77.54],[20211028,77.54],[20211029,77.54],[20211101,77.54],[20211102,77.54],[20211103,77.54],[20211104,77.55],[20211105,77.55],[20211108,77.55],[20211109,77.57],[20211110,77.57],[20211111,77.59],[20211112,77.59],[20211115,77.64],[20211116,77.65],[20211117,77.65],[20211118,77.64],[20211119,77.65],[20211122,77.67],[20211123,77.67],[20211124,77.67],[20211125,77.69],[20211126,77.69],[20211129,77.69],[20211130,77.69],[20211201,77.7],[20211202,77.7],[20211203,77.72],[20211206,77.73],[20211207,77.73],[20211208,77.73],[20211209,77.75],[20211210,77.72],[20211213,77.73],[20211214,77.75],[20211215,77.75],[20211216,77.75],[20211217,77.77],[20211220,77.77],[20211221,77.78],[20211222,77.77],[20211223,77.78],[20211227,77.8],[20211228,77.82],[20211229,77.82],[20211230,77.83],[20220103,77.85],[20220104,77.87],[20220105,77.87],[20220106,77.87],[20220107,77.87],[20220110,77.88],[20220111,77.88],[20220112,77.88],[20220113,77.88],[20220114,77.9],[20220117,77.98],[20220118,77.98],[20220119,77.98],[20220120,77.98],[20220121,78],[20220124,78],[20220125,78.01],[20220126,77.98],[20220127,77.98],[20220128,78],[20220131,78],[20220201,78],[20220202,78.01],[20220203,78.03],[20220204,78.03],[20220207,78.05],[20220208,78.06],[20220209,78.06],[20220210,78.08],[20220211,78.1],[20220214,78.11],[20220215,78.16],[20220216,78.18],[20220217,78.18],[20220218,78.19],[20220221,78.19],[20220222,78.21],[20220223,78.21],[20220224,78.21],[20220225,78.19],[20220228,78.19],[20220301,78.18],[20220302,78.19],[20220303,78.19],[20220304,78.21],[20220307,78.21],[20220308,78.21],[20220309,78.23],[20220310,78.23],[20220311,78.24],[20220314,78.24],[20220315,78.28],[20220316,78.24],[20220317,78.26],[20220318,78.26],[20220321,78.26],[20220322,78.26],[20220323,78.26],[20220324,78.26],[20220325,78.24],[20220328,78.24],[20220329,78.26],[20220330,78.23],[20220331,78.21],[20220401,78.19],[20220404,78.23],[20220405,78.23],[20220406,78.24],[20220407,78.24],[20220408,78.24],[20220411,78.26],[20220412,78.26],[20220413,78.26],[20220414,78.26],[20220419,78.31],[20220420,78.31],[20220421,78.31],[20220422,78.31],[20220425,78.33],[20220426,78.33],[20220427,78.33],[20220428,78.33],[20220429,78.31],[20220502,78.33],[20220503,78.33],[20220504,78.33],[20220505,78.34],[20220506,78.34],[20220509,78.34],[20220510,78.34],[20220511,78.36],[20220512,78.36],[20220513,78.36],[20220516,78.57],[20220517,78.57],[20220518,78.59],[20220519,78.57],[20220520,78.59],[20220523,78.6],[20220524,78.6],[20220525,78.62],[20220527,78.62],[20220530,78.64],[20220531,78.64],[20220601,78.64],[20220602,78.64],[20220603,78.64],[20220607,78.67],[20220608,78.67],[20220609,78.67],[20220610,78.67],[20220613,78.69],[20220614,78.69],[20220615,78.83],[20220617,78.83],[20220620,78.85],[20220621,78.87],[20220622,78.88],[20220623,78.87],[20220624,78.87],[20220627,78.88],[20220628,78.9],[20220629,78.9],[20220630,78.88],[20220701,78.88],[20220704,78.88],[20220705,78.92],[20220706,78.9],[20220707,78.9],[20220708,78.9],[20220711,78.92],[20220712,78.93],[20220713,78.93],[20220714,78.93],[20220715,78.95],[20220718,78.97],[20220719,78.98],[20220720,78.98],[20220721,78.98],[20220722,78.98],[20220725,78.98],[20220726,79],[20220727,79.02],[20220728,79.02],[20220729,79.02],[20220801,79.02],[20220802,79.02],[20220803,79.02],[20220804,79.03],[20220805,79.03],[20220808,79.05],[20220809,79.05],[20220810,79.05],[20220811,79.05],[20220812,79.07],[20220815,79.18],[20220816,79.2],[20220817,79.2],[20220818,79.2],[20220819,79.2],[20220822,79.22],[20220823,79.2],[20220824,79.22],[20220825,79.22],[20220826,79.22],[20220829,79.23],[20220830,79.23],[20220831,79.27],[20220901,79.27],[20220902,79.27],[20220905,79.28],[20220906,79.3],[20220907,79.3],[20220908,79.3],[20220909,79.32],[20220912,79.32],[20220913,79.33],[20220914,79.35],[20220915,79.33],[20220916,79.33],[20220919,79.35],[20220920,79.35],[20220921,79.35],[20220922,79.35],[20220923,79.35],[20220926,79.37],[20220927,79.38],[20220928,79.38],[20220929,79.4],[20220930,79.38],[20221004,79.4],[20221005,79.42],[20221006,79.42],[20221007,79.42],[20221010,79.43],[20221011,79.45],[20221012,79.45],[20221013,79.45],[20221014,79.45],[20221017,79.52],[20221018,79.5],[20221019,79.52],[20221020,79.52],[20221021,79.53],[20221024,79.53],[20221025,79.55],[20221026,79.55],[20221027,79.55],[20221028,79.55],[20221031,79.57],[20221101,79.57],[20221102,79.57],[20221103,79.58],[20221104,79.58],[20221107,79.6],[20221108,79.6],[20221109,79.6],[20221110,79.6],[20221111,79.6],[20221114,79.63],[20221115,79.68],[20221116,79.7],[20221117,79.7],[20221118,79.7],[20221121,79.72],[20221122,79.73],[20221123,79.72],[20221124,79.73],[20221125,79.75],[20221128,79.75],[20221129,79.75],[20221130,79.75],[20221201,79.77],[20221202,79.77],[20221205,79.78],[20221206,79.78],[20221207,79.8],[20221208,79.8],[20221209,79.82],[20221212,79.82],[20221213,79.85],[20221214,79.85],[20221215,79.95],[20221216,79.95],[20221219,79.95],[20221220,79.96],[20221221,79.96],[20221222,79.96],[20221223,79.96],[20221227,79.98],[20221228,80],[20221229,80],[20221230,79.98],[20230102,80.01],[20230103,80],[20230104,80],[20230105,80.01],[20230106,80.01],[20230109,80.01],[20230110,80.03],[20230111,80.03],[20230112,80.03],[20230113,80.03],[20230116,80.11],[20230117,80.13],[20230118,80.13],[20230119,80.13],[20230120,80.13],[20230123,80.15],[20230124,80.13],[20230125,80.13],[20230126,80.13],[20230127,80.13],[20230130,80.16],[20230131,80.16],[20230201,80.18],[20230202,80.18],[20230203,80.18],[20230206,80.2],[20230207,80.21],[20230208,80.2],[20230209,80.21],[20230210,80.23],[20230213,80.25],[20230214,80.25],[20230215,80.45],[20230216,80.46],[20230217,80.46],[20230220,80.48],[20230221,80.48],[20230222,80.48],[20230223,80.48],[20230224,80.48],[20230227,80.5],[20230228,80.5],[20230301,80.5],[20230302,80.51],[20230303,80.5],[20230306,80.51],[20230307,80.51],[20230308,80.51],[20230309,80.53],[20230310,80.53],[20230313,80.55],[20230314,80.56],[20230315,80.56],[20230316,80.55],[20230317,80.56],[20230320,80.55],[20230321,80.56],[20230322,80.56],[20230323,80.58],[20230324,80.58],[20230327,80.58],[20230328,80.58],[20230329,80.58],[20230330,80.56],[20230331,80.53],[20230403,80.55],[20230404,80.55],[20230405,80.56],[20230406,80.56],[20230411,80.6],[20230412,80.6],[20230413,80.6],[20230414,80.6],[20230417,80.6],[20230418,80.61],[20230419,80.61],[20230420,80.63],[20230421,80.63],[20230424,80.65],[20230425,80.65],[20230426,80.65],[20230427,80.65],[20230428,80.63],[20230502,80.68],[20230503,80.7],[20230504,80.7],[20230505,80.7],[20230508,80.73],[20230509,80.73],[20230510,80.73],[20230511,80.75],[20230512,80.75],[20230515,80.83],[20230516,80.85],[20230517,80.85],[20230519,80.85],[20230522,80.86],[20230523,80.86],[20230524,80.88],[20230525,80.91],[20230526,80.91],[20230530,80.93],[20230531,80.93],[20230601,80.95],[20230602,80.95],[20230605,80.98],[20230606,80.98],[20230607,80.98],[20230609,81],[20230612,81.01],[20230613,81.01],[20230614,81.03],[20230615,80.91],[20230616,80.91],[20230619,80.93],[20230620,80.93],[20230621,80.93],[20230622,80.93],[20230623,80.93],[20230626,80.96],[20230627,80.96],[20230628,80.96],[20230629,80.95],[20230630,80.95],[20230703,81],[20230704,81],[20230705,81],[20230706,81],[20230707,81.01],[20230710,81.01],[20230711,81.03],[20230712,81.03],[20230713,81.03],[20230714,81.05],[20230717,81.01],[20230718,81.03],[20230719,81.03],[20230720,81.01],[20230721,81.01],[20230724,81.01],[20230725,81.01],[20230726,81.01],[20230727,81.03],[20230728,81.01],[20230731,81.03],[20230801,81.05],[20230802,81.05],[20230803,81.05],[20230804,81.05],[20230807,81.07],[20230808,81.07],[20230809,81.08],[20230810,81.08],[20230811,81.07],[20230814,81.08],[20230815,81.17],[20230816,81.23],[20230817,81.23],[20230818,81.23],[20230821,81.25],[20230822,81.25],[20230823,81.27],[20230824,81.27],[20230825,81.27],[20230828,81.29],[20230829,81.29],[20230830,81.29],[20230831,81.29],[20230901,81.3],[20230904,81.32],[20230905,81.34],[20230906,81.34],[20230907,81.34],[20230908,81.32],[20230911,81.35],[20230912,81.35],[20230913,81.34],[20230914,81.35],[20230915,81.32],[20230918,81.32],[20230919,81.32],[20230920,81.34],[20230921,81.34],[20230922,81.35],[20230925,81.37],[20230926,81.37],[20230927,81.37],[20230928,81.37],[20230929,81.4],[20231002,81.42],[20231004,81.46],[20231005,81.46],[20231006,81.47],[20231009,81.49],[20231010,81.49],[20231011,81.49],[20231012,81.51],[20231013,81.51],[20231016,81.47],[20231017,81.49],[20231018,81.49],[20231019,81.49],[20231020,81.51],[20231023,81.51],[20231024,81.52],[20231025,81.52],[20231026,81.52],[20231027,81.51],[20231030,81.54],[20231031,81.54],[20231101,81.56],[20231102,81.56],[20231103,81.56],[20231106,81.57],[20231107,81.57],[20231108,81.59],[20231109,81.57],[20231110,81.59],[20231113,81.61],[20231114,81.61],[20231115,81.68],[20231116,81.68],[20231117,81.68],[20231120,81.69],[20231121,81.69],[20231122,81.69],[20231123,81.71],[20231124,81.71],[20231127,81.73],[20231128,81.73],[20231129,81.74],[20231130,81.74],[20231201,81.78],[20231204,81.79],[20231205,81.79],[20231206,81.81],[20231207,81.81],[20231208,81.81],[20231211,81.83],[20231212,81.83],[20231213,81.83],[20231214,81.85],[20231215,81.86],[20231218,81.88],[20231219,81.88],[20231220,81.9],[20231221,81.88],[20231222,81.9],[20231227,81.93],[20231228,81.93],[20231229,81.93],[20240102,81.98],[20240103,81.96],[20240104,81.96],[20240105,81.98],[20240108,82],[20240109,82],[20240110,82],[20240111,82.02],[20240112,82.02],[20240115,82],[20240116,82.02],[20240117,82.03],[20240118,82.02],[20240119,82.03],[20240122,82.03],[20240123,82.05],[20240124,82.05],[20240125,82.05],[20240126,82.05],[20240129,82.07],[20240130,82.07],[20240131,82.07],[20240201,82.08],[20240202,82.12],[20240205,82.12],[20240206,82.12],[20240207,82.13],[20240208,82.13],[20240209,82.15],[20240212,82.17],[20240213,82.19],[20240214,82.19],[20240215,82.25],[20240216,82.25],[20240219,82.27],[20240220,82.29],[20240221,82.29],[20240222,82.29],[20240223,82.29],[20240226,82.29],[20240227,82.3],[20240228,82.3],[20240229,82.3],[20240301,82.34],[20240304,82.34],[20240305,82.34],[20240306,82.35],[20240307,82.35],[20240308,82.37],[20240311,82.39],[20240312,82.41],[20240313,82.41],[20240314,82.41],[20240315,82.42],[20240318,82.46],[20240319,82.44],[20240320,82.44],[20240321,82.42],[20240322,82.42],[20240325,82.44],[20240326,82.44],[20240327,82.46],[20240328,82.44],[20240402,82.44],[20240403,82.49],[20240404,82.49],[20240405,82.49],[20240408,82.52],[20240409,82.52],[20240410,82.54],[20240411,82.54],[20240412,82.54],[20240415,82.49],[20240416,82.49],[20240417,82.49],[20240418,82.49],[20240419,82.49],[20240422,82.49],[20240423,82.49],[20240424,82.49],[20240425,82.49]]}
{"meta":{"id":"18-3","name":"FWWu00ae Sektordurchschnitt Immobilienfonds Europa","currency":"EUR"},"ts":[[20190426,2980.72],[20190427,2980.72],[20190428,2980.72],[20190429,2977.28],[20190430,2968.67],[20190501,2968.67],[20190502,2975.32],[20190503,2979.58],[20190504,2979.58],[20190505,2979.58],[20190506,2976.38],[20190507,2977.46],[20190508,2974.71],[20190509,2973.53],[20190510,2978.03],[20190511,2978.03],[20190512,2978.03],[20190513,2980.93],[20190514,2983.72],[20190515,2983.68],[20190516,2977.66],[20190517,2973.41],[20190518,2973.41],[20190519,2973.41],[20190520,2977.76],[20190521,2977.64],[20190522,2979.48],[20190523,2979.62],[20190524,2982.29],[20190525,2982.29],[20190526,2982.29],[20190527,2977.45],[20190528,2976.71],[20190529,2978.66],[20190530,2978.66],[20190531,2978.42],[20190601,2978.42],[20190602,2978.42],[20190603,2983.09],[20190604,2987.96],[20190605,2989.83],[20190606,2987.4],[20190607,2983.39],[20190608,2983.39],[20190609,2983.39],[20190610,2983.39],[20190611,2971.48],[20190612,2968.43],[20190613,2979.1],[20190614,2981.32],[20190615,2981.32],[20190616,2981.32],[20190617,2984.96],[20190618,2993.14],[20190619,2996.47],[20190620,2998.06],[20190621,3003.86],[20190622,3003.86],[20190623,3003.86],[20190624,3006.74],[20190625,3004.87],[20190626,3007.94],[20190627,3020.46],[20190628,3025.92],[20190629,3025.92],[20190630,3026.15],[20190701,3019.91],[20190702,3023.4],[20190703,3021.68],[20190704,3024.68],[20190705,3025.06],[20190706,3025.06],[20190707,3025.06],[20190708,3026.71],[20190709,3026.39],[20190710,3017.49],[20190711,3015.68],[20190712,3017.46],[20190713,3017.46],[20190714,3017.46],[20190715,3024.74],[20190716,3029.27],[20190717,3034.24],[20190718,3034.46],[20190719,3038.68],[20190720,3038.68],[20190721,3038.68],[20190722,3042.22],[20190723,3049.2],[20190724,3049.04],[20190725,3052.68],[20190726,3048.41],[20190727,3048.41],[20190728,3048.41],[20190729,3052.39],[20190730,3053.33],[20190731,3057.56],[20190801,3057.31],[20190802,3061.41],[20190803,3061.41],[20190804,3061.41],[20190805,3074.15],[20190806,3070.56],[20190807,3074.47],[20190808,3075.59],[20190809,3082.53],[20190810,3082.53],[20190811,3082.53],[20190812,3087.63],[20190813,3091.21],[20190814,3085.36],[20190815,3089.14],[20190816,3091.21],[20190817,3091.21],[20190818,3091.21],[20190819,3072.03],[20190820,3070.57],[20190821,3067.87],[20190822,3071.44],[20190823,3068.14],[20190824,3068.14],[20190825,3068.14],[20190826,3070.29],[20190827,3072.96],[20190828,3077.13],[20190829,3075.83],[20190830,3070.73],[20190831,3070.75],[20190901,3070.75],[20190902,3069.83],[20190903,3077.41],[20190904,3079.25],[20190905,3086.51],[20190906,3081.34],[20190907,3081.34],[20190908,3081.34],[20190909,3103.31],[20190910,3101.15],[20190911,3103.6],[20190912,3104.92],[20190913,3099.23],[20190914,3099.23],[20190915,3099.23],[20190916,3098.02],[20190917,3095.78],[20190918,3090.31],[20190919,3089.71],[20190920,3091.07],[20190921,3091.07],[20190922,3091.07],[20190923,3094.6],[20190924,3094.36],[20190925,3093.91],[20190926,3093.35],[20190927,3092.47],[20190928,3092.47],[20190929,3092.47],[20190930,3102.13],[20191001,3106.22],[20191002,3110.38],[20191003,3112.55],[20191004,3118.9],[20191005,3118.9],[20191006,3118.9],[20191007,3122.86],[20191008,3123.94],[20191009,3101.97],[20191010,3092.97],[20191011,3091.91],[20191012,3091.91],[20191013,3091.91],[20191014,3093.74],[20191015,3097.99],[20191016,3093.21],[20191017,3097.08],[20191018,3094.56],[20191019,3094.56],[20191020,3094.56],[20191021,3094.35],[20191022,3091.95],[20191023,3091.15],[20191024,3076.68],[20191025,3077.77],[20191026,3077.77],[20191027,3077.77],[20191028,3077.1],[20191029,3084.53],[20191030,3088],[20191031,3091.79],[20191101,3090.42],[20191102,3090.42],[20191103,3090.42],[20191104,3097.13],[20191105,3096.92],[20191106,3094.24],[20191107,3093.32],[20191108,3084.53],[20191109,3084.53],[20191110,3084.53],[20191111,3081.46],[20191112,3087.91],[20191113,3095.72],[20191114,3100.56],[20191115,3102.18],[20191116,3102.18],[20191117,3102.18],[20191118,3097.99],[20191119,3099.74],[20191120,3105.83],[20191121,3098.23],[20191122,3093.2],[20191123,3093.2],[20191124,3093.2],[20191125,3088.45],[20191126,3099.01],[20191127,3093.23],[20191128,3091.45],[20191129,3103.59],[20191130,3103.64],[20191201,3103.64],[20191202,3106.92],[20191203,3108.79],[20191204,3118.68],[20191205,3115.69],[20191206,3126.04],[20191207,3126.04],[20191208,3126.04],[20191209,3130.13],[20191210,3123.56],[20191211,3127.38],[20191212,3122.06],[20191213,3114.04],[20191214,3114.04],[20191215,3114.04],[20191216,3121.1],[20191217,3124.96],[20191218,3124.2],[20191219,3126.98],[20191220,3128.24],[20191221,3128.24],[20191222,3128.24],[20191223,3135.51],[20191224,3135.47],[20191225,3135.47],[20191226,3135.47],[20191227,3134.83],[20191228,3134.83],[20191229,3134.83],[20191230,3124.95],[20191231,3126.45],[20200101,3126.45],[20200102,3126.9],[20200103,3142.14],[20200104,3142.14],[20200105,3143.09],[20200106,3154.32],[20200107,3163.77],[20200108,3177.57],[20200109,3174.12],[20200110,3169.03],[20200111,3169.03],[20200112,3169.03],[20200113,3162.63],[20200114,3172.55],[20200115,3172.24],[20200116,3165.49],[20200117,3164.34],[20200118,3164.34],[20200119,3164.34],[20200120,3163.62],[20200121,3173.71],[20200122,3176.11],[20200123,3167.7],[20200124,3168.74],[20200125,3168.74],[20200126,3168.74],[20200127,3173.22],[20200128,3176.11],[20200129,3168.83],[20200130,3169.89],[20200131,3172.48],[20200201,3172.48],[20200202,3172.48],[20200203,3177.43],[20200204,3166.06],[20200205,3171.28],[20200206,3172.97],[20200207,3176.13],[20200208,3176.13],[20200209,3176.13],[20200210,3174.47],[20200211,3185.81],[20200212,3188.73],[20200213,3186.25],[20200214,3186.53],[20200215,3186.53],[20200216,3186.53],[20200217,3187.29],[20200218,3187.96],[20200219,3184.79],[20200220,3184.28],[20200221,3191.16],[20200222,3191.16],[20200223,3191.16],[20200224,3203.59],[20200225,3196.64],[20200226,3192.56],[20200227,3181.3],[20200228,3162.11],[20200229,3162.11],[20200301,3162.11],[20200302,3157.41],[20200303,3174.66],[20200304,3167.15],[20200305,3178.53],[20200306,3179.5],[20200307,3179.5],[20200308,3179.5],[20200309,3169.4],[20200310,3169.6],[20200311,3157.42],[20200312,3119.77],[20200313,3098.05],[20200314,3098.05],[20200315,3098.05],[20200316,3059.23],[20200317,3045.07],[20200318,3072.49],[20200319,3078.18],[20200320,3099.76],[20200321,3099.76],[20200322,3099.76],[20200323,3077.64],[20200324,3079.78],[20200325,3095.51],[20200326,3076.87],[20200327,3075.6],[20200328,3075.6],[20200329,3075.6],[20200330,3107.35],[20200331,3119.3],[20200401,3111.11],[20200402,3100.32],[20200403,3109.59],[20200404,3109.59],[20200405,3109.59],[20200406,3123.35],[20200407,3137.65],[20200408,3125.03],[20200409,3121.1],[20200410,3121.1],[20200411,3121.1],[20200412,3121.1],[20200413,3121.1],[20200414,3118.56],[20200415,3114.47],[20200416,3126.47],[20200417,3137.21],[20200418,3137.21],[20200419,3137.21],[20200420,3137.95],[20200421,3140.11],[20200422,3141.59],[20200423,3147.01],[20200424,3149.43],[20200425,3149.43],[20200426,3149.43],[20200427,3159.71],[20200428,3155.7],[20200429,3147.66],[20200430,3146.99],[20200501,3146.99],[20200502,3146.99],[20200503,3146.99],[20200504,3139.99],[20200505,3139.11],[20200506,3142.47],[20200507,3145.29],[20200508,3144.74],[20200509,3144.74],[20200510,3144.74],[20200511,3139.66],[20200512,3129.88],[20200513,3126.39],[20200514,3107.4],[20200515,3112.22],[20200516,3112.22],[20200517,3112.22],[20200518,3127.18],[20200519,3129.53],[20200520,3133.56],[20200521,3133.56],[20200522,3129.2],[20200523,3129.2],[20200524,3129.2],[20200525,3129.92],[20200526,3128.31],[20200527,3119.67],[20200528,3123.67],[20200529,3124.78],[20200530,3124.78],[20200531,3124.8],[20200601,3124.8],[20200602,3129.15],[20200603,3124.64],[20200604,3126.44],[20200605,3122.59],[20200606,3122.59],[20200607,3122.59],[20200608,3114.74],[20200609,3113.97],[20200610,3107.93],[20200611,3108.85],[20200612,3112.84],[20200613,3112.84],[20200614,3112.84],[20200615,3121.92],[20200616,3127.85],[20200617,3131.9],[20200618,3134.63],[20200619,3125.64],[20200620,3125.64],[20200621,3125.64],[20200622,3114.63],[20200623,3103.2],[20200624,3100.41],[20200625,3101.55],[20200626,3105.26],[20200627,3105.26],[20200628,3105.26],[20200629,3109.79],[20200630,3130.04],[20200701,3131.61],[20200702,3122.86],[20200703,3119.74],[20200704,3119.74],[20200705,3119.74],[20200706,3121.97],[20200707,3117.84],[20200708,3121.87],[20200709,3117.7],[20200710,3119.42],[20200711,3119.42],[20200712,3119.42],[20200713,3119.17],[20200714,3121.22],[20200715,3118.91],[20200716,3120.35],[20200717,3125.03],[20200718,3125.03],[20200719,3125.03],[20200720,3133.38],[20200721,3130.59],[20200722,3132.14],[20200723,3129.16],[20200724,3129.13],[20200725,3129.13],[20200726,3129.13],[20200727,3121.62],[20200728,3132.57],[20200729,3137.79],[20200730,3143.62],[20200731,3146.55],[20200801,3146.55],[20200802,3146.55],[20200803,3150.33],[20200804,3152.12],[20200805,3151.99],[20200806,3149.04],[20200807,3147.78],[20200808,3147.78],[20200809,3147.78],[20200810,3150.49],[20200811,3157.58],[20200812,3157.75],[20200813,3153.27],[20200814,3153.94],[20200815,3153.94],[20200816,3153.94],[20200817,3155.43],[20200818,3157],[20200819,3146.96],[20200820,3146.36],[20200821,3148.13],[20200822,3148.13],[20200823,3148.13],[20200824,3152.03],[20200825,3152.79],[20200826,3149.58],[20200827,3147.56],[20200828,3140.18],[20200829,3140.18],[20200830,3140.18],[20200831,3142.72],[20200901,3145.35],[20200902,3157.01],[20200903,3159.56],[20200904,3153.08],[20200905,3153.08],[20200906,3153.08],[20200907,3157.17],[20200908,3160.67],[20200909,3157.74],[20200910,3161.62],[20200911,3158.68],[20200912,3158.68],[20200913,3158.68],[20200914,3159.04],[20200915,3163.42],[20200916,3163.61],[20200917,3168.09],[20200918,3165.41],[20200919,3165.41],[20200920,3165.41],[20200921,3162.88],[20200922,3162.2],[20200923,3161.31],[20200924,3154.93],[20200925,3156.8],[20200926,3156.8],[20200927,3156.8],[20200928,3165.55],[20200929,3169.76],[20200930,3175.93],[20201001,3177.95],[20201002,3173.82],[20201003,3173.82],[20201004,3173.82],[20201005,3180.97],[20201006,3179.96],[20201007,3179.4],[20201008,3175.9],[20201009,3177.8],[20201010,3177.8],[20201011,3177.8],[20201012,3178.6],[20201013,3176.68],[20201014,3175.98],[20201015,3182.47],[20201016,3175.87],[20201017,3175.87],[20201018,3175.87],[20201019,3174.21],[20201020,3173.19],[20201021,3172.64],[20201022,3170.21],[20201023,3174.04],[20201024,3174.04],[20201025,3174.04],[20201026,3166.93],[20201027,3170.44],[20201028,3167.19],[20201029,3164.93],[20201030,3169.3],[20201031,3169.36],[20201101,3169.36],[20201102,3170.87],[20201103,3173.68],[20201104,3175.23],[20201105,3178.63],[20201106,3177.93],[20201107,3177.93],[20201108,3177.93],[20201109,3176.48],[20201110,3174.25],[20201111,3176.79],[20201112,3181.08],[20201113,3181.64],[20201114,3181.58],[20201115,3181.58],[20201116,3189.89],[20201117,3192.99],[20201118,3192.6],[20201119,3190.68],[20201120,3192.01],[20201121,3192.01],[20201122,3192.01],[20201123,3191.42],[20201124,3186.22],[20201125,3180.7],[20201126,3182.78],[20201127,3182.33],[20201128,3182.33],[20201129,3182.33],[20201130,3192.02],[20201201,3200.11],[20201202,3204.5],[20201203,3203.72],[20201204,3198.34],[20201205,3198.34],[20201206,3198.34],[20201207,3207.56],[20201208,3210.92],[20201209,3218.22],[20201210,3224.43],[20201211,3219.98],[20201212,3219.98],[20201213,3219.98],[20201214,3217.11],[20201215,3220.61],[20201216,3223.88],[20201217,3230.1],[20201218,3234.35],[20201219,3234.35],[20201220,3234.35],[20201221,3233.5],[20201222,3229.72],[20201223,3231.97],[20201224,3231.82],[20201225,3231.82],[20201226,3231.82],[20201227,3231.82],[20201228,3232.15],[20201229,3233.28],[20201230,3239.14],[20201231,3240.01],[20210101,3240.01],[20210102,3240.01],[20210103,3240.01],[20210104,3248.62],[20210105,3249.5],[20210106,3238.9],[20210107,3235.57],[20210108,3228.32],[20210109,3228.32],[20210110,3228.32],[20210111,3233.02],[20210112,3238.08],[20210113,3227.64],[20210114,3224.08],[20210115,3223.85],[20210116,3223.85],[20210117,3223.85],[20210118,3230.35],[20210119,3235.72],[20210120,3238.15],[20210121,3233.48],[20210122,3234.07],[20210123,3234.07],[20210124,3234.07],[20210125,3226.33],[20210126,3227.87],[20210127,3221.37],[20210128,3223.72],[20210129,3216.99],[20210130,3216.99],[20210131,3216.99],[20210201,3228.2],[20210202,3232.29],[20210203,3229.4],[20210204,3230.75],[20210205,3228.44],[20210206,3228.44],[20210207,3228.44],[20210208,3226.58],[20210209,3226.1],[20210210,3231.55],[20210211,3233.9],[20210212,3229.92],[20210213,3229.92],[20210214,3229.92],[20210215,3230.89],[20210216,3233.54],[20210217,3236.7],[20210218,3236.76],[20210219,3241.72],[20210220,3241.72],[20210221,3241.72],[20210222,3242],[20210223,3237.18],[20210224,3232.75],[20210225,3220.87],[20210226,3215.34],[20210227,3215.34],[20210228,3214.16],[20210301,3213.45],[20210302,3215.29],[20210303,3214.5],[20210304,3210.86],[20210305,3215.15],[20210306,3215.15],[20210307,3215.15],[20210308,3219.29],[20210309,3219.66],[20210310,3225.3],[20210311,3219.77],[20210312,3214.36],[20210313,3214.36],[20210314,3214.36],[20210315,3218],[20210316,3215.93],[20210317,3211.97],[20210318,3212.12],[20210319,3215.45],[20210320,3215.45],[20210321,3215.45],[20210322,3211.43],[20210323,3206.25],[20210324,3208.36],[20210325,3209.17],[20210326,3208.82],[20210327,3208.82],[20210328,3208.82],[20210329,3211.8],[20210330,3219.96],[20210331,3231.12],[20210401,3230.62],[20210402,3230.62],[20210403,3230.62],[20210404,3230.62],[20210405,3230.62],[20210406,3244.04],[20210407,3246.56],[20210408,3253.59],[20210409,3257.26],[20210410,3257.26],[20210411,3257.26],[20210412,3260.33],[20210413,3263.43],[20210414,3265.72],[20210415,3259.64],[20210416,3259.91],[20210417,3259.91],[20210418,3259.91],[20210419,3260.74],[20210420,3261.18],[20210421,3260.2],[20210422,3258.55],[20210423,3252.95],[20210424,3252.95],[20210425,3252.95],[20210426,3244.97],[20210427,3251.17],[20210428,3247.88],[20210429,3246.89],[20210430,3245.79],[20210501,3245.79],[20210502,3245.79],[20210503,3250.12],[20210504,3249.26],[20210505,3249.64],[20210506,3247.96],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3248.26],[20210511,3247.01],[20210512,3250.27],[20210513,3250.27],[20210514,3250.17],[20210515,3250.17],[20210516,3250.17],[20210517,3252.02],[20210518,3249.91],[20210519,3242.71],[20210520,3239.69],[20210521,3246.11],[20210522,3246.11],[20210523,3246.11],[20210524,3246.11],[20210525,3247.15],[20210526,3243.91],[20210527,3241.32],[20210528,3252.05],[20210529,3252.05],[20210530,3252.05],[20210531,3250.45],[20210601,3264.04],[20210602,3265.34],[20210603,3261.12],[20210604,3265.98],[20210605,3265.98],[20210606,3265.98],[20210607,3270.21],[20210608,3275.21],[20210609,3284.55],[20210610,3285.06],[20210611,3287.78],[20210612,3287.78],[20210613,3287.78],[20210614,3293.08],[20210615,3296.36],[20210616,3297.03],[20210617,3295.46],[20210618,3291.55],[20210619,3291.55],[20210620,3291.55],[20210621,3293.71],[20210622,3292.33],[20210623,3289.39],[20210624,3295.11],[20210625,3296.92],[20210626,3296.92],[20210627,3296.92],[20210628,3292.49],[20210629,3296.01],[20210630,3296.02],[20210701,3295.24],[20210702,3284.62],[20210703,3284.62],[20210704,3284.62],[20210705,3296.52],[20210706,3312.26],[20210707,3317.12],[20210708,3315.42],[20210709,3317.1],[20210710,3317.1],[20210711,3317.1],[20210712,3319.35],[20210713,3311.21],[20210714,3311.17],[20210715,3311.52],[20210716,3309.47],[20210717,3309.47],[20210718,3309.47],[20210719,3310.79],[20210720,3305.82],[20210721,3309.76],[20210722,3309.52],[20210723,3317.82],[20210724,3317.82],[20210725,3317.82],[20210726,3322.47],[20210727,3325.17],[20210728,3322.07],[20210729,3322.15],[20210730,3329.43],[20210731,3329.43],[20210801,3329.43],[20210802,3336.56],[20210803,3336.63],[20210804,3339.83],[20210805,3340.31],[20210806,3340.57],[20210807,3340.57],[20210808,3340.57],[20210809,3334.02],[20210810,3331.38],[20210811,3329.15],[20210812,3325.54],[20210813,3325.5],[20210814,3325.5],[20210815,3325.5],[20210816,3339.76],[20210817,3340.36],[20210818,3345.36],[20210819,3341.56],[20210820,3343.72],[20210821,3343.72],[20210822,3343.72],[20210823,3338.87],[20210824,3341.72],[20210825,3336.57],[20210826,3332.9],[20210827,3331.72],[20210828,3331.72],[20210829,3331.72],[20210830,3326.36],[20210831,3329.97],[20210901,3334.66],[20210902,3326.46],[20210903,3325.58],[20210904,3325.58],[20210905,3325.58],[20210906,3321.14],[20210907,3327.7],[20210908,3325.98],[20210909,3320.91],[20210910,3317.88],[20210911,3317.88],[20210912,3317.88],[20210913,3321.68],[20210914,3323.19],[20210915,3322.51],[20210916,3323.43],[20210917,3321.03],[20210918,3321.03],[20210919,3321.03],[20210920,3319.88],[20210921,3322.76],[20210922,3332.47],[20210923,3335.35],[20210924,3336.25],[20210925,3336.25],[20210926,3336.25],[20210927,3336.98],[20210928,3336.01],[20210929,3333.39],[20210930,3326.19],[20211001,3319.83],[20211002,3319.83],[20211003,3319.83],[20211004,3322.16],[20211005,3324.83],[20211006,3331.15],[20211007,3340.12],[20211008,3343.92],[20211009,3343.92],[20211010,3343.92],[20211011,3338.52],[20211012,3335.93],[20211013,3315.84],[20211014,3326.17],[20211015,3329.72],[20211016,3329.72],[20211017,3329.72],[20211018,3328.46],[20211019,3326.74],[20211020,3319.06],[20211021,3318.96],[20211022,3327],[20211023,3327],[20211024,3327],[20211025,3321.19],[20211026,3318.21],[20211027,3315.78],[20211028,3309.78],[20211029,3312.82],[20211030,3312.82],[20211031,3312.82],[20211101,3326.94],[20211102,3330.66],[20211103,3334.6],[20211104,3345.99],[20211105,3351.64],[20211106,3351.64],[20211107,3351.64],[20211108,3355.38],[20211109,3351.84],[20211110,3348.53],[20211111,3342.91],[20211112,3349.94],[20211113,3349.94],[20211114,3349.94],[20211115,3357.12],[20211116,3355.93],[20211117,3361.09],[20211118,3354.2],[20211119,3350.3],[20211120,3350.3],[20211121,3350.3],[20211122,3347.96],[20211123,3348.32],[20211124,3342.89],[20211125,3340.27],[20211126,3336.24],[20211127,3336.24],[20211128,3336.24],[20211129,3338.74],[20211130,3344.58],[20211201,3356.28],[20211202,3354.07],[20211203,3351.8],[20211204,3351.8],[20211205,3351.8],[20211206,3353.37],[20211207,3347.8],[20211208,3347.59],[20211209,3346.88],[20211210,3351.75],[20211211,3351.75],[20211212,3351.75],[20211213,3360.58],[20211214,3368.07],[20211215,3369.55],[20211216,3370.71],[20211217,3376.78],[20211218,3376.78],[20211219,3376.78],[20211220,3373.39],[20211221,3369.68],[20211222,3364.65],[20211223,3369.75],[20211224,3369.81],[20211225,3369.81],[20211226,3369.81],[20211227,3371.2],[20211228,3373.06],[20211229,3380.51],[20211230,3386.01],[20211231,3388.55],[20220101,3388.55],[20220102,3390.98],[20220103,3402.16],[20220104,3400.02],[20220105,3404.42],[20220106,3398.24],[20220107,3391.05],[20220108,3391.05],[20220109,3391.05],[20220110,3390.92],[20220111,3387.64],[20220112,3386.5],[20220113,3390.63],[20220114,3392.84],[20220115,3392.84],[20220116,3392.84],[20220117,3387.17],[20220118,3387.84],[20220119,3394.75],[20220120,3399.14],[20220121,3393.44],[20220122,3393.44],[20220123,3393.44],[20220124,3392.09],[20220125,3387.91],[20220126,3387.45],[20220127,3393.58],[20220128,3390.08],[20220129,3390.08],[20220130,3390.08],[20220131,3389.42],[20220201,3393.01],[20220202,3391.54],[20220203,3390.76],[20220204,3377.09],[20220205,3377.09],[20220206,3377.09],[20220207,3368.8],[20220208,3366.71],[20220209,3372.2],[20220210,3369.18],[20220211,3373.86],[20220212,3373.86],[20220213,3373.86],[20220214,3380.4],[20220215,3378.81],[20220216,3373.32],[20220217,3367.59],[20220218,3367.81],[20220219,3367.81],[20220220,3367.81],[20220221,3367.56],[20220222,3362.92],[20220223,3354.98],[20220224,3353.38],[20220225,3359.54],[20220226,3359.54],[20220227,3359.54],[20220228,3378.46],[20220301,3381.27],[20220302,3389.67],[20220303,3392.31],[20220304,3395.96],[20220305,3395.96],[20220306,3395.96],[20220307,3389.17],[20220308,3388.6],[20220309,3384.29],[20220310,3395.49],[20220311,3400.27],[20220312,3400.27],[20220313,3400.27],[20220314,3402.77],[20220315,3392.59],[20220316,3390.82],[20220317,3384.97],[20220318,3383.45],[20220319,3383.45],[20220320,3383.45],[20220321,3380.85],[20220322,3383],[20220323,3380.25],[20220324,3376.14],[20220325,3373.97],[20220326,3373.97],[20220327,3373.97],[20220328,3375.92],[20220329,3367.14],[20220330,3382.84],[20220331,3386.23],[20220401,3401.11],[20220402,3401.11],[20220403,3401.11],[20220404,3407.8],[20220405,3409.17],[20220406,3409.93],[20220407,3406.52],[20220408,3414.86],[20220409,3414.86],[20220410,3414.86],[20220411,3411.11],[20220412,3428.52],[20220413,3426.93],[20220414,3408.53],[20220415,3408.53],[20220416,3408.53],[20220417,3408.53],[20220418,3408.53],[20220419,3408.13],[20220420,3407.66],[20220421,3407.45],[20220422,3405.52],[20220423,3405.52],[20220424,3405.52],[20220425,3402.91],[20220426,3401.5],[20220427,3391.98],[20220428,3383.89],[20220429,3382.81],[20220430,3382.81],[20220501,3382.81],[20220502,3374.95],[20220503,3372.27],[20220504,3369.38],[20220505,3364.88],[20220506,3352],[20220507,3352],[20220508,3352],[20220509,3338.56],[20220510,3343.54],[20220511,3349.88],[20220512,3346.61],[20220513,3347.46],[20220514,3347.46],[20220515,3347.46],[20220516,3341.12],[20220517,3336.38],[20220518,3331.02],[20220519,3346.13],[20220520,3351.32],[20220521,3351.32],[20220522,3351.32],[20220523,3352.36],[20220524,3349.4],[20220525,3367.68],[20220526,3367.68],[20220527,3374.71],[20220528,3374.71],[20220529,3374.71],[20220530,3370.19],[20220531,3353.79],[20220601,3345.93],[20220602,3340.54],[20220603,3346.88],[20220604,3346.88],[20220605,3346.88],[20220606,3346.88],[20220607,3349.3],[20220608,3345.01],[20220609,3331.42],[20220610,3330.45],[20220611,3330.45],[20220612,3330.45],[20220613,3314.79],[20220614,3304.14],[20220615,3284.05],[20220616,3278.96],[20220617,3290.38],[20220618,3290.38],[20220619,3290.38],[20220620,3284.59],[20220621,3287.36],[20220622,3294.26],[20220623,3299.94],[20220624,3318.16],[20220625,3318.16],[20220626,3318.16],[20220627,3318.76],[20220628,3329.31],[20220629,3334.69],[20220630,3337.63],[20220701,3332.22],[20220702,3332.22],[20220703,3332.22],[20220704,3333.14],[20220705,3353.56],[20220706,3377.66],[20220707,3376.96],[20220708,3366.22],[20220709,3366.22],[20220710,3366.22],[20220711,3361.81],[20220712,3352.96],[20220713,3363.36],[20220714,3359.65],[20220715,3363.65],[20220716,3363.65],[20220717,3363.65],[20220718,3352.67],[20220719,3360.11],[20220720,3350.48],[20220721,3350.54],[20220722,3366.93],[20220723,3366.93],[20220724,3366.93],[20220725,3375.08],[20220726,3389.71],[20220727,3391.31],[20220728,3389.14],[20220729,3391.66],[20220730,3391.66],[20220731,3391.66],[20220801,3391.95],[20220802,3393.54],[20220803,3397.49],[20220804,3405.66],[20220805,3405.85],[20220806,3405.85],[20220807,3405.85],[20220808,3411.54],[20220809,3411.17],[20220810,3411.32],[20220811,3408],[20220812,3408.88],[20220813,3408.88],[20220814,3408.88],[20220815,3419.13],[20220816,3430.75],[20220817,3429.16],[20220818,3420.99],[20220819,3419.19],[20220820,3419.19],[20220821,3419.19],[20220822,3413.08],[20220823,3408.6],[20220824,3415.15],[20220825,3412.22],[20220826,3407.74],[20220827,3407.74],[20220828,3407.74],[20220829,3398.82],[20220830,3390.67],[20220831,3384.13],[20220901,3380.08],[20220902,3378.38],[20220903,3378.38],[20220904,3378.38],[20220905,3376.89],[20220906,3375.12],[20220907,3374.35],[20220908,3373.18],[20220909,3379.62],[20220910,3379.62],[20220911,3379.62],[20220912,3378.03],[20220913,3375.77],[20220914,3368.47],[20220915,3356.9],[20220916,3343.68],[20220917,3343.68],[20220918,3343.68],[20220919,3320.32],[20220920,3300.95],[20220921,3306.24],[20220922,3317.17],[20220923,3345.44],[20220924,3345.44],[20220925,3345.44],[20220926,3356.25],[20220927,3355.68],[20220928,3360.69],[20220929,3359.59],[20220930,3365.52],[20221001,3365.52],[20221002,3365.52],[20221003,3364.06],[20221004,3362.74],[20221005,3341.67],[20221006,3344.71],[20221007,3341.08],[20221008,3341.08],[20221009,3341.08],[20221010,3332.83],[20221011,3324.8],[20221012,3331.19],[20221013,3306.5],[20221014,3313.24],[20221015,3313.24],[20221016,3313.24],[20221017,3307.11],[20221018,3314.41],[20221019,3329.9],[20221020,3325.03],[20221021,3325.58],[20221022,3325.58],[20221023,3325.58],[20221024,3324.3],[20221025,3335.13],[20221026,3339.93],[20221027,3341.12],[20221028,3349.41],[20221029,3349.41],[20221030,3349.41],[20221031,3345.05],[20221101,3345.69],[20221102,3345.44],[20221103,3344.54],[20221104,3346.09],[20221105,3346.09],[20221106,3346.09],[20221107,3346.54],[20221108,3345.02],[20221109,3347.82],[20221110,3366.5],[20221111,3367.08],[20221112,3367.08],[20221113,3367.08],[20221114,3377.7],[20221115,3380.6],[20221116,3371.03],[20221117,3368.95],[20221118,3346.67],[20221119,3346.67],[20221120,3346.67],[20221121,3353.63],[20221122,3358.1],[20221123,3364.38],[20221124,3366.65],[20221125,3361.95],[20221126,3361.95],[20221127,3361.95],[20221128,3363.5],[20221129,3359.07],[20221130,3354.64],[20221201,3349.92],[20221202,3346.78],[20221203,3346.78],[20221204,3346.78],[20221205,3341.09],[20221206,3337.67],[20221207,3328.95],[20221208,3333.11],[20221209,3337.55],[20221210,3337.55],[20221211,3337.55],[20221212,3359.16],[20221213,3370.48],[20221214,3384.26],[20221215,3378.85],[20221216,3366.84],[20221217,3366.84],[20221218,3366.84],[20221219,3372.84],[20221220,3363.43],[20221221,3361.52],[20221222,3362.83],[20221223,3361.18],[20221224,3361.18],[20221225,3361.18],[20221226,3361.18],[20221227,3366.03],[20221228,3369.78],[20221229,3375.82],[20221230,3378.67],[20221231,3378.34],[20230101,3378.34],[20230102,3378.44],[20230103,3377.48],[20230104,3395.22],[20230105,3392.03],[20230106,3391.06],[20230107,3391.06],[20230108,3391.06],[20230109,3393.18],[20230110,3392.24],[20230111,3388.58],[20230112,3384.24],[20230113,3391.17],[20230114,3391.17],[20230115,3391.17],[20230116,3385.78],[20230117,3397.21],[20230118,3406.11],[20230119,3406.86],[20230120,3408.19],[20230121,3408.19],[20230122,3408.19],[20230123,3398.18],[20230124,3395.11],[20230125,3394.59],[20230126,3399.91],[20230127,3382.79],[20230128,3382.79],[20230129,3382.79],[20230130,3366.87],[20230131,3365.12],[20230201,3371.62],[20230202,3371.56],[20230203,3378.16],[20230204,3378.16],[20230205,3378.16],[20230206,3377.7],[20230207,3376.61],[20230208,3373.51],[20230209,3378.5],[20230210,3375.59],[20230211,3375.59],[20230212,3375.59],[20230213,3374.79],[20230214,3383.67],[20230215,3388.77],[20230216,3388.41],[20230217,3385.46],[20230218,3385.46],[20230219,3385.46],[20230220,3394.54],[20230221,3386.71],[20230222,3387.76],[20230223,3388.8],[20230224,3390.49],[20230225,3390.49],[20230226,3390.49],[20230227,3387.63],[20230228,3388.64],[20230301,3375.56],[20230302,3374.78],[20230303,3383.77],[20230304,3383.77],[20230305,3383.77],[20230306,3391.18],[20230307,3393.73],[20230308,3394.63],[20230309,3397.66],[20230310,3406.84],[20230311,3406.84],[20230312,3406.84],[20230313,3394.72],[20230314,3390.62],[20230315,3394.03],[20230316,3390.06],[20230317,3385.95],[20230318,3385.95],[20230319,3385.95],[20230320,3375.75],[20230321,3371.68],[20230322,3368.6],[20230323,3370.07],[20230324,3368.95],[20230325,3368.95],[20230326,3368.95],[20230327,3367.31],[20230328,3360.24],[20230329,3358.95],[20230330,3363.3],[20230331,3373.79],[20230401,3373.79],[20230402,3373.79],[20230403,3377.85],[20230404,3395.95],[20230405,3404.83],[20230406,3399.8],[20230407,3399.8],[20230408,3399.8],[20230409,3399.8],[20230410,3399.8],[20230411,3412.62],[20230412,3413.31],[20230413,3416.46],[20230414,3415.56],[20230415,3415.56],[20230416,3415.56],[20230417,3420.79],[20230418,3425.35],[20230419,3428.49],[20230420,3420.59],[20230421,3414.88],[20230422,3414.88],[20230423,3414.88],[20230424,3421.57],[20230425,3426.72],[20230426,3415.42],[20230427,3407.81],[20230428,3410.47],[20230429,3410.47],[20230430,3412.51],[20230501,3412.51],[20230502,3416.39],[20230503,3411.55],[20230504,3408.3],[20230505,3407.82],[20230506,3407.82],[20230507,3407.82],[20230508,3411.84],[20230509,3410.29],[20230510,3411.17],[20230511,3420.84],[20230512,3424.59],[20230513,3424.59],[20230514,3424.59],[20230515,3429.17],[20230516,3426.23],[20230517,3425.45],[20230518,3425.45],[20230519,3424.93],[20230520,3424.93],[20230521,3424.93],[20230522,3430.55],[20230523,3428.17],[20230524,3427.44],[20230525,3431.62],[20230526,3437.3],[20230527,3437.3],[20230528,3437.3],[20230529,3437.3],[20230530,3430.75],[20230531,3426.63],[20230601,3423.17],[20230602,3421.48],[20230603,3421.48],[20230604,3421.48],[20230605,3436.74],[20230606,3435.27],[20230607,3435.68],[20230608,3430.29],[20230609,3428.48],[20230610,3428.48],[20230611,3428.48],[20230612,3424.94],[20230613,3426.79],[20230614,3425.14],[20230615,3424.99],[20230616,3425.45],[20230617,3425.45],[20230618,3425.45],[20230619,3423.55],[20230620,3404.93],[20230621,3390.54],[20230622,3388.81],[20230623,3394.44],[20230624,3394.44],[20230625,3394.44],[20230626,3400.57],[20230627,3391.97],[20230628,3390.38],[20230629,3388.98],[20230630,3389.61],[20230701,3389.61],[20230702,3389.61],[20230703,3400.25],[20230704,3399.65],[20230705,3401.97],[20230706,3401.49],[20230707,3407.05],[20230708,3407.05],[20230709,3407.05],[20230710,3405.41],[20230711,3413.4],[20230712,3407.1],[20230713,3407.27],[20230714,3408.49],[20230715,3408.49],[20230716,3408.49],[20230717,3406.1],[20230718,3413.34],[20230719,3413.04],[20230720,3417.5],[20230721,3414.76],[20230722,3414.76],[20230723,3414.76],[20230724,3419.39],[20230725,3413.97],[20230726,3421.72],[20230727,3424.72],[20230728,3418.85],[20230729,3418.85],[20230730,3418.85],[20230731,3414.71],[20230801,3414.74],[20230802,3409.19],[20230803,3411.34],[20230804,3412.12],[20230805,3412.12],[20230806,3412.12],[20230807,3423.17],[20230808,3423.68],[20230809,3419.13],[20230810,3422.46],[20230811,3422.35],[20230812,3422.35],[20230813,3422.35],[20230814,3423.9],[20230815,3427.71],[20230816,3422.69],[20230817,3422.35],[20230818,3420.07],[20230819,3420.07],[20230820,3420.07],[20230821,3415.67],[20230822,3420.13],[20230823,3424.04],[20230824,3421.97],[20230825,3414.94],[20230826,3414.94],[20230827,3414.94],[20230828,3415.7],[20230829,3409.84],[20230830,3409.65],[20230831,3409.63],[20230901,3404.35],[20230902,3404.35],[20230903,3404.35],[20230904,3412.79],[20230905,3426.13],[20230906,3425.1],[20230907,3419.89],[20230908,3422.61],[20230909,3422.61],[20230910,3422.61],[20230911,3428.68],[20230912,3427.43],[20230913,3431.56],[20230914,3428.16],[20230915,3431.89],[20230916,3431.89],[20230917,3431.89],[20230918,3432.72],[20230919,3426.95],[20230920,3431.69],[20230921,3425.71],[20230922,3426.43],[20230923,3426.43],[20230924,3426.43],[20230925,3425.16],[20230926,3419.24],[20230927,3414.32],[20230928,3423.41],[20230929,3422.62],[20230930,3421.85],[20231001,3421.85],[20231002,3419.44],[20231003,3417.6],[20231004,3421.34],[20231005,3413.09],[20231006,3418.57],[20231007,3418.57],[20231008,3418.57],[20231009,3414],[20231010,3410.53],[20231011,3410.87],[20231012,3413.5],[20231013,3419.83],[20231014,3419.83],[20231015,3419.83],[20231016,3416.38],[20231017,3418.15],[20231018,3414.77],[20231019,3410.35],[20231020,3408.98],[20231021,3408.98],[20231022,3408.98],[20231023,3405.72],[20231024,3405.03],[20231025,3404.17],[20231026,3401.45],[20231027,3400.37],[20231028,3400.37],[20231029,3400.37],[20231030,3393.61],[20231031,3395.27],[20231101,3393.14],[20231102,3389],[20231103,3393.26],[20231104,3393.26],[20231105,3393.26],[20231106,3388.33],[20231107,3391.11],[20231108,3392.26],[20231109,3389.67],[20231110,3393.55],[20231111,3393.55],[20231112,3393.06],[20231113,3403.41],[20231114,3410.33],[20231115,3411.21],[20231116,3402.59],[20231117,3400.37],[20231118,3400.37],[20231119,3400.37],[20231120,3401.34],[20231121,3400.26],[20231122,3404.17],[20231123,3406.22],[20231124,3409.64],[20231125,3409.64],[20231126,3409.64],[20231127,3413.47],[20231128,3413.56],[20231129,3424.52],[20231130,3429.78],[20231201,3426.56],[20231202,3426.56],[20231203,3426.56],[20231204,3435.2],[20231205,3431.85],[20231206,3438.97],[20231207,3443.25],[20231208,3445.68],[20231209,3445.68],[20231210,3445.68],[20231211,3448.11],[20231212,3456.69],[20231213,3461.84],[20231214,3460.36],[20231215,3453.83],[20231216,3453.83],[20231217,3453.83],[20231218,3462.04],[20231219,3465.1],[20231220,3470.31],[20231221,3478.15],[20231222,3460.46],[20231223,3460.46],[20231224,3460.46],[20231225,3460.46],[20231226,3460.46],[20231227,3457.94],[20231228,3473.03],[20231229,3472.89],[20231230,3472.89],[20231231,3474.52],[20240101,3474.52],[20240102,3474.59],[20240103,3471.46],[20240104,3475.18],[20240105,3471.75],[20240106,3471.75],[20240107,3471.75],[20240108,3474.26],[20240109,3477.12],[20240110,3475.99],[20240111,3469.35],[20240112,3473.06],[20240113,3473.06],[20240114,3473.06],[20240115,3470.5],[20240116,3470.25],[20240117,3470.71],[20240118,3464.46],[20240119,3466.96],[20240120,3466.96],[20240121,3466.96],[20240122,3467.85],[20240123,3469.88],[20240124,3478.13],[20240125,3473.13],[20240126,3474.29],[20240127,3474.29],[20240128,3474.29],[20240129,3484.28],[20240130,3479.94],[20240131,3486.77],[20240201,3485.08],[20240202,3484.27],[20240203,3484.27],[20240204,3484.27],[20240205,3485.76],[20240206,3484.13],[20240207,3484.13],[20240208,3485.44],[20240209,3479.85],[20240210,3479.85],[20240211,3479.85],[20240212,3489.8],[20240213,3486.65],[20240214,3479.91],[20240215,3485.03],[20240216,3477.08],[20240217,3477.08],[20240218,3477.08],[20240219,3477.13],[20240220,3473.27],[20240221,3476.54],[20240222,3475.4],[20240223,3479.91],[20240224,3479.91],[20240225,3479.91],[20240226,3480.44],[20240227,3476.76],[20240228,3479.85],[20240229,3472.31],[20240301,3476.05],[20240302,3476.05],[20240303,3476.05],[20240304,3477.98],[20240305,3478.4],[20240306,3472.76],[20240307,3472.86],[20240308,3479.01],[20240309,3479.01],[20240310,3479.01],[20240311,3483.86],[20240312,3478.3],[20240313,3475.99],[20240314,3467.4],[20240315,3467.45],[20240316,3467.45],[20240317,3467.45],[20240318,3464.32],[20240319,3460.89],[20240320,3464.87],[20240321,3457.33],[20240322,3467.23],[20240323,3467.23],[20240324,3467.23],[20240325,3466.32],[20240326,3455.96],[20240327,3453.48],[20240328,3465.1],[20240329,3465.1],[20240330,3465.1],[20240331,3462.86],[20240401,3462.86],[20240402,3473.54],[20240403,3469.59],[20240404,3459.73],[20240405,3462.7],[20240406,3462.7],[20240407,3462.7],[20240408,3467.87],[20240409,3467.72],[20240410,3455.67],[20240411,3456.11],[20240412,3458.61],[20240413,3458.61],[20240414,3458.61],[20240415,3467.54],[20240416,3469.78],[20240417,3473.89],[20240418,3475.85],[20240419,3471],[20240420,3471],[20240421,3471],[20240422,3474.05],[20240423,3473.07],[20240424,3467.24],[20240425,3467.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,15€ |
| 2021 | 1.048,82€ |
| 2022 | 1.072,56€ |
| 2023 | 1.104,37€ |
| 2024 | 1.129,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,06% |
| 3 M | 0,54% |
| 6 M | 1,19% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 2,29% |
| 3 Jahre | 7,70% |
| 5 Jahre | 12,96% |
| 10 Jahre | 27,26% |
| Entwicklung p.a. | 3,35% |
| Wertentwicklung seit Auflage | 117,59% |
Der Investitionsschwerpunkt des Fonds liegt in Büro- und Verwaltungsimmobilien. Gemischt genutzte Objekte, innerstädtische Einzelhandelsflächen sowie multifunktionale Büro- und Serviceflächen runden das Portefeuille ab. Zielsetzung ist es, einen Auslandsanteil von ca. 70% zu erreichen (vorwiegend Euro-Raum und Euro-Beitrittskandidaten). Der Investitionsanteil in inländische und ausländische Immobilien variiert je nach Verfassung der jeweiligen Märkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.8152 | 5.796700 |
| 04.2020 - 04.2021 | 2.01 | 3.366400 |
| 04.2021 - 04.2022 | 2.2641 | 4.510200 |
| 04.2022 - 04.2023 | 2.9654 | 0.471300 |
| 04.2023 - 04.2024 | 2.285 | 1.503400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,34% | 0,34% | 0,35% | 0,46% |
| Sharpe Ratio | -3,34 | 4,66 | 6,23 | 5,17 |
| Tracking Error | 2,62% | 2,48% | 2,50% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | 0,01 | 0,02 | 0,00 |
| Treynor Ratio | -48,21 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Deutschland | 37,30% |
| Großbritannien | 15,10% |
| Frankreich | 10,60% |
| Niederlande | 10,10% |
| Belgien | 4,90% |
| Polen | 4,70% |
| Schweiz | 4,00% |
| Spanien | 3,60% |
| Finnland | 2,00% |
| Irland | 2,00% |
Branchenverteilung (25. 04. 2024)
| Immobilien | 84,66% |
| Kasse | 15,34% |
Assetverteilung (25. 04. 2024)
| Immobilien | 84,66% |
| Geldmarkt/Kasse | 15,34% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2255KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3547KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6909KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Europa |
| Fondsmanager: | Herr Stephan Demmer |
| Fondsgesellschaft: | WestInvest Gesellschaft für Investmentfonds mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10.106,70 Mio. EUR |