Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531990
ISIN: DE0005319909
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 04. 2020)
44,23 €
-0,14 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Weberbank Bond Satellite"},"ts":[[20150330,74.52],[20150331,74.58],[20150401,74.77],[20150402,74.83],[20150407,74.82],[20150408,74.85],[20150409,75.1],[20150410,75.41],[20150413,75.61],[20150414,75.74],[20150415,75.68],[20150416,75.71],[20150417,75.69],[20150420,75.52],[20150421,75.41],[20150422,75.46],[20150423,75.47],[20150424,75.43],[20150427,75.33],[20150428,75.35],[20150429,75.36],[20150430,75.16],[20150504,74.88],[20150505,74.74],[20150506,74.74],[20150507,74.45],[20150508,74.28],[20150511,74.38],[20150512,74.6],[20150513,74.45],[20150515,74.27],[20150518,74.22],[20150519,74.34],[20150520,74.58],[20150521,74.72],[20150522,74.72],[20150526,74.77],[20150527,74.96],[20150528,74.97],[20150529,74.99],[20150601,74.88],[20150602,74.86],[20150603,74.72],[20150604,74.33],[20150605,74.08],[20150608,74.06],[20150609,73.97],[20150610,73.72],[20150611,73.59],[20150612,73.66],[20150615,73.75],[20150616,73.7],[20150617,73.59],[20150618,73.53],[20150619,73.36],[20150622,73.45],[20150623,73.47],[20150624,73.67],[20150625,73.84],[20150626,73.89],[20150629,73.81],[20150630,73.73],[20150701,73.45],[20150702,73.55],[20150703,73.69],[20150706,73.67],[20150707,73.7],[20150708,73.7],[20150709,73.58],[20150710,73.42],[20150713,73.37],[20150714,73.51],[20150715,73.72],[20150716,73.81],[20150717,73.92],[20150720,74.06],[20150721,74.14],[20150722,74.06],[20150723,73.98],[20150724,73.91],[20150727,73.83],[20150728,73.62],[20150729,73.42],[20150730,73.5],[20150731,73.67],[20150803,73.66],[20150804,73.66],[20150805,73.67],[20150806,73.75],[20150807,73.72],[20150810,73.56],[20150811,73.51],[20150812,73.44],[20150813,73.22],[20150814,73.11],[20150817,73.11],[20150818,73.14],[20150819,73.17],[20150820,73.12],[20150821,72.87],[20150824,72.51],[20150825,71.98],[20150826,71.63],[20150827,71.73],[20150828,71.93],[20150831,72.18],[20150901,72.28],[20150902,72.28],[20150903,72.15],[20150904,72.2],[20150907,72.32],[20150908,72.21],[20150909,72.17],[20150910,72.24],[20150911,72.28],[20150914,72.12],[20150915,72.06],[20150916,72.07],[20150917,72.09],[20150918,72.12],[20150921,72.06],[20150922,72.15],[20150923,72.18],[20150924,72.06],[20150925,71.88],[20150928,71.65],[20150929,71.62],[20150930,71.37],[20151001,71.34],[20151002,71.45],[20151005,71.4],[20151006,71.49],[20151007,71.73],[20151008,71.85],[20151009,71.96],[20151012,71.98],[20151013,72.06],[20151014,72.06],[20151015,71.93],[20151016,71.99],[20151019,72.1],[20151020,72.24],[20151021,72.24],[20151022,72.18],[20151023,72.26],[20151026,72.65],[20151027,72.84],[20151028,72.9],[20151029,72.87],[20151030,72.98],[20151102,72.89],[20151103,72.9],[20151104,73.03],[20151105,73.2],[20151106,73.29],[20151109,73.31],[20151110,73.26],[20151111,73.19],[20151112,73.19],[20151113,73.19],[20151116,73.08],[20151117,73.12],[20151118,73.12],[20151119,73.25],[20151120,73.22],[20151123,73.34],[20151124,73.44],[20151125,73.4],[20151126,73.4],[20151127,73.4],[20151130,73.42],[20151201,73.4],[20151202,73.55],[20151203,73.42],[20151204,73.19],[20151207,72.78],[20151208,72.72],[20151209,72.68],[20151210,72.48],[20151211,72.4],[20151214,72.2],[20151215,71.87],[20151216,71.77],[20151217,71.95],[20151218,72.1],[20151221,72.23],[20151222,72.12],[20151223,72.01],[20151228,72.01],[20151229,71.98],[20151230,72.06],[20160104,72.09],[20160105,72.09],[20160106,72.04],[20160107,72.04],[20160108,71.85],[20160111,71.59],[20160112,71.49],[20160113,71.45],[20160114,71.43],[20160115,71.3],[20160118,71.05],[20160119,70.83],[20160120,70.76],[20160121,70.63],[20160122,70.47],[20160125,70.6],[20160126,70.83],[20160127,70.82],[20160128,70.83],[20160129,70.82],[20160201,70.94],[20160202,71.15],[20160203,71.05],[20160204,70.83],[20160205,70.65],[20160208,70.63],[20160209,70.47],[20160210,70.19],[20160211,70.07],[20160212,70],[20160215,69.82],[20160216,69.97],[20160217,70.16],[20160218,70.21],[20160219,70.41],[20160222,70.52],[20160223,70.58],[20160224,70.74],[20160225,70.69],[20160226,70.66],[20160229,70.8],[20160301,70.94],[20160302,71.09],[20160303,71.27],[20160304,71.35],[20160307,71.46],[20160308,71.49],[20160309,71.54],[20160310,71.49],[20160311,71.54],[20160314,71.65],[20160315,71.92],[20160316,71.92],[20160317,71.79],[20160318,71.76],[20160321,71.94],[20160322,72.1],[20160323,72.16],[20160324,72.21],[20160329,72.13],[20160330,72.06],[20160331,72.06],[20160401,72.18],[20160404,72.21],[20160405,72.24],[20160406,72.24],[20160407,72.11],[20160408,72.08],[20160411,72.13],[20160412,72.16],[20160413,72.22],[20160414,72.35],[20160415,72.58],[20160418,72.61],[20160419,72.62],[20160420,72.64],[20160421,72.77],[20160422,72.85],[20160425,72.88],[20160426,72.82],[20160427,72.72],[20160428,72.74],[20160429,72.82],[20160502,72.8],[20160503,72.74],[20160504,72.62],[20160506,72.48],[20160509,72.42],[20160510,72.42],[20160511,72.4],[20160512,72.46],[20160513,72.5],[20160517,72.56],[20160518,72.59],[20160519,72.64],[20160520,72.61],[20160523,72.5],[20160524,72.53],[20160525,72.54],[20160526,72.66],[20160527,72.72],[20160530,72.78],[20160531,72.78],[20160601,72.78],[20160602,72.78],[20160603,72.75],[20160606,72.77],[20160607,72.75],[20160608,72.86],[20160609,72.99],[20160610,73.1],[20160613,73.07],[20160614,72.94],[20160615,72.77],[20160616,72.67],[20160617,72.66],[20160620,72.61],[20160621,72.66],[20160622,72.86],[20160623,72.91],[20160624,72.94],[20160627,72.9],[20160628,72.77],[20160629,72.62],[20160630,72.83],[20160701,73.02],[20160704,73.22],[20160705,73.33],[20160706,73.33],[20160707,73.3],[20160708,73.27],[20160711,73.41],[20160712,73.57],[20160713,73.75],[20160714,73.79],[20160715,73.87],[20160718,73.94],[20160719,73.97],[20160720,73.97],[20160721,73.97],[20160722,74.02],[20160725,74.05],[20160726,74.08],[20160727,74.07],[20160728,74],[20160729,74.02],[20160801,73.94],[20160802,73.94],[20160803,73.94],[20160804,73.87],[20160805,73.92],[20160808,74.1],[20160809,74.21],[20160810,74.32],[20160811,74.35],[20160812,74.43],[20160815,74.47],[20160816,74.47],[20160817,74.51],[20160818,74.47],[20160819,74.45],[20160822,74.43],[20160823,74.4],[20160824,74.42],[20160825,74.47],[20160826,74.43],[20160829,74.4],[20160830,74.5],[20160831,74.55],[20160901,74.53],[20160902,74.5],[20160905,74.45],[20160906,74.55],[20160907,74.39],[20160908,74.47],[20160909,74.5],[20160912,74.42],[20160913,74.23],[20160914,74.1],[20160915,74.05],[20160916,73.95],[20160919,73.95],[20160920,73.99],[20160921,74.05],[20160922,74.31],[20160923,74.39],[20160926,74.55],[20160927,74.47],[20160928,74.43],[20160929,74.48],[20160930,74.48],[20161004,74.47],[20161005,74.42],[20161006,74.43],[20161007,74.48],[20161010,74.51],[20161011,74.5],[20161012,74.56],[20161013,74.55],[20161014,74.58],[20161017,74.61],[20161018,74.61],[20161019,74.66],[20161020,74.71],[20161021,74.84],[20161024,74.92],[20161025,74.96],[20161026,75.01],[20161027,74.92],[20161028,74.84],[20161031,74.69],[20161101,74.63],[20161102,74.59],[20161103,74.43],[20161104,74.32],[20161107,74.27],[20161108,74.29],[20161109,74.4],[20161110,74.45],[20161111,74.34],[20161114,74.08],[20161115,73.92],[20161116,73.73],[20161117,73.89],[20161118,73.86],[20161121,73.92],[20161122,73.84],[20161123,73.89],[20161124,73.95],[20161125,73.92],[20161128,73.89],[20161129,73.84],[20161130,73.87],[20161201,73.84],[20161202,73.87],[20161205,73.78],[20161206,73.75],[20161207,73.76],[20161208,73.89],[20161209,74.05],[20161212,74.27],[20161213,74.26],[20161214,74.23],[20161215,74.34],[20161216,74.4],[20161219,74.35],[20161220,74.45],[20161221,74.5],[20161222,74.48],[20161223,74.47],[20161227,74.48],[20161228,74.53],[20161229,74.58],[20161230,74.51],[20170102,74.47],[20170103,74.51],[20170104,74.61],[20170105,74.59],[20170106,74.61],[20170109,74.66],[20170110,74.72],[20170111,74.67],[20170112,74.77],[20170113,74.61],[20170116,74.64],[20170117,74.71],[20170118,74.63],[20170119,74.64],[20170120,74.67],[20170123,74.61],[20170124,74.53],[20170125,74.51],[20170126,74.55],[20170127,74.64],[20170130,74.64],[20170131,74.64],[20170201,74.56],[20170202,74.58],[20170203,74.55],[20170206,74.66],[20170207,74.8],[20170208,74.87],[20170209,74.85],[20170210,74.85],[20170213,74.95],[20170214,75.06],[20170215,75.19],[20170216,75.22],[20170217,75.11],[20170220,75.14],[20170221,75.12],[20170222,75.25],[20170223,75.33],[20170224,75.35],[20170227,75.38],[20170228,75.38],[20170301,75.4],[20170302,75.44],[20170303,75.52],[20170306,75.43],[20170307,75.38],[20170308,75.35],[20170309,75.33],[20170310,75.19],[20170313,75.01],[20170314,74.98],[20170315,74.98],[20170316,74.98],[20170317,74.96],[20170320,75.01],[20170321,75.05],[20170322,75],[20170323,74.98],[20170324,74.96],[20170327,74.96],[20170328,74.9],[20170329,74.95],[20170330,75.13],[20170331,75.19],[20170403,75.24],[20170404,75.24],[20170405,75.26],[20170406,75.31],[20170407,75.32],[20170410,75.4],[20170411,75.47],[20170412,75.47],[20170413,75.45],[20170418,75.45],[20170419,75.44],[20170420,75.39],[20170421,75.34],[20170424,75.44],[20170425,75.34],[20170426,75.36],[20170427,75.4],[20170428,75.49],[20170502,75.47],[20170503,75.5],[20170504,75.55],[20170505,75.52],[20170508,75.44],[20170509,75.5],[20170510,75.55],[20170511,75.58],[20170512,75.6],[20170515,75.58],[20170516,75.54],[20170517,75.47],[20170518,75.4],[20170519,75.32],[20170522,75.19],[20170523,75.21],[20170524,75.22],[20170526,75.26],[20170529,75.36],[20170530,75.37],[20170531,75.39],[20170601,75.36],[20170602,75.36],[20170606,75.39],[20170607,75.44],[20170608,75.42],[20170609,75.45],[20170612,75.49],[20170613,75.47],[20170614,75.42],[20170615,75.42],[20170616,75.47],[20170619,75.39],[20170620,75.44],[20170621,75.52],[20170622,75.47],[20170623,75.39],[20170626,75.36],[20170627,75.36],[20170628,75.34],[20170629,75.16],[20170630,75.03],[20170703,74.9],[20170704,74.91],[20170705,74.93],[20170706,75.03],[20170707,74.93],[20170710,74.82],[20170711,74.83],[20170712,74.85],[20170713,74.85],[20170714,75],[20170717,75.01],[20170718,75.08],[20170719,75.03],[20170720,75.06],[20170721,75.05],[20170724,75.01],[20170725,75],[20170726,74.96],[20170727,75],[20170728,75.01],[20170731,74.96],[20170801,74.91],[20170802,74.85],[20170803,74.87],[20170804,74.85],[20170807,74.85],[20170808,74.9],[20170809,74.93],[20170810,74.95],[20170811,74.87],[20170814,74.73],[20170815,74.7],[20170816,74.72],[20170817,74.78],[20170818,74.85],[20170821,74.8],[20170822,74.78],[20170823,74.78],[20170824,74.8],[20170825,74.78],[20170828,74.77],[20170829,74.73],[20170830,74.7],[20170831,74.7],[20170901,74.78],[20170904,74.83],[20170905,74.85],[20170906,74.87],[20170907,74.88],[20170908,74.88],[20170911,74.88],[20170912,74.57],[20170913,74.62],[20170914,74.64],[20170915,74.69],[20170918,74.65],[20170919,74.82],[20170920,74.8],[20170921,74.78],[20170922,74.85],[20170925,74.78],[20170926,74.85],[20170927,74.9],[20170928,74.9],[20170929,74.83],[20171002,74.88],[20171004,74.87],[20171005,74.93],[20171006,74.98],[20171009,75],[20171010,74.96],[20171011,74.95],[20171012,74.98],[20171013,74.96],[20171016,74.98],[20171017,75.06],[20171018,75.09],[20171019,75.13],[20171020,75.06],[20171023,75.03],[20171024,75.09],[20171025,75.09],[20171026,75.01],[20171027,74.95],[20171030,75.06],[20171102,75.16],[20171103,75.21],[20171106,75.19],[20171107,75.22],[20171108,75.18],[20171109,75.09],[20171110,74.98],[20171113,74.93],[20171114,74.82],[20171115,74.69],[20171116,74.69],[20171117,74.77],[20171120,74.8],[20171121,74.85],[20171122,74.88],[20171123,74.87],[20171124,74.82],[20171127,74.8],[20171128,74.87],[20171129,74.9],[20171130,74.87],[20171201,74.87],[20171204,74.85],[20171205,74.87],[20171206,74.9],[20171207,74.85],[20171208,74.85],[20171211,74.88],[20171212,74.87],[20171213,74.88],[20171214,74.88],[20171215,74.88],[20171218,74.9],[20171219,74.93],[20171220,74.9],[20171221,74.86],[20171222,74.9],[20171227,74.86],[20171228,74.86],[20171229,74.76],[20180102,74.66],[20180103,74.6],[20180104,74.76],[20180105,74.88],[20180108,75],[20180109,75.03],[20180110,75.03],[20180111,75],[20180112,74.93],[20180115,74.9],[20180116,74.93],[20180117,74.93],[20180118,74.92],[20180119,74.92],[20180122,74.93],[20180123,74.95],[20180124,74.95],[20180125,74.88],[20180126,74.83],[20180129,74.86],[20180130,74.81],[20180131,74.76],[20180201,74.71],[20180202,74.7],[20180205,74.61],[20180206,74.53],[20180207,74.46],[20180208,74.53],[20180209,74.38],[20180212,74.28],[20180213,74.18],[20180214,74.13],[20180215,74.13],[20180216,74.2],[20180219,74.28],[20180220,74.33],[20180221,74.36],[20180222,74.35],[20180223,74.31],[20180226,74.38],[20180227,74.43],[20180228,74.45],[20180301,74.43],[20180302,74.31],[20180305,74.18],[20180306,74.2],[20180307,74.2],[20180308,74.21],[20180309,74.3],[20180312,74.33],[20180313,74.35],[20180314,74.26],[20180315,74.26],[20180316,74.3],[20180319,74.26],[20180320,74.2],[20180321,74.2],[20180322,74.15],[20180323,74.11],[20180326,73.96],[20180327,73.98],[20180328,74.03],[20180329,74.01],[20180403,74.1],[20180404,74.06],[20180405,74.08],[20180406,74.18],[20180410,74.15],[20180411,74.15],[20180412,74.2],[20180413,74.25],[20180416,74.23],[20180417,74.23],[20180418,74.26],[20180419,74.26],[20180420,74.23],[20180423,74.21],[20180424,74.16],[20180425,74.1],[20180426,74.06],[20180427,74.15],[20180430,74.16],[20180502,74.13],[20180503,74.05],[20180504,73.98],[20180507,74.13],[20180508,74.01],[20180509,73.95],[20180511,73.96],[20180514,73.96],[20180515,73.93],[20180516,73.91],[20180517,73.93],[20180518,73.91],[20180522,73.83],[20180523,73.83],[20180524,73.8],[20180525,73.78],[20180528,73.86],[20180529,73.8],[20180530,73.8],[20180601,73.73],[20180604,73.7],[20180605,73.78],[20180606,73.73],[20180607,73.68],[20180608,73.68],[20180611,73.63],[20180612,73.65],[20180613,73.6],[20180614,73.63],[20180615,73.66],[20180618,73.58],[20180619,73.53],[20180620,73.46],[20180621,73.46],[20180622,73.43],[20180625,73.43],[20180626,73.33],[20180627,73.31],[20180628,73.28],[20180629,73.2],[20180702,73.13],[20180703,73.06],[20180704,73.13],[20180705,73.13],[20180706,73.1],[20180709,73.16],[20180710,73.28],[20180711,73.28],[20180712,73.25],[20180713,73.31],[20180716,73.33],[20180717,73.31],[20180718,73.38],[20180719,73.38],[20180720,73.35],[20180723,73.36],[20180724,73.36],[20180725,73.41],[20180726,73.5],[20180727,73.56],[20180730,73.61],[20180731,73.55],[20180801,73.53],[20180802,73.5],[20180803,73.5],[20180806,73.56],[20180807,73.58],[20180808,73.58],[20180809,73.5],[20180810,73.45],[20180813,73.25],[20180814,73.15],[20180816,73.16],[20180817,73.13],[20180820,73.15],[20180821,73.1],[20180822,73.11],[20180823,73.11],[20180824,73.1],[20180827,73.1],[20180828,73.1],[20180829,73.08],[20180830,73.06],[20180831,72.91],[20180903,72.91],[20180904,72.86],[20180905,72.76],[20180906,72.65],[20180907,72.68],[20180910,72.75],[20180911,72.71],[20180912,72.7],[20180913,72.71],[20180914,72.78],[20180917,72.8],[20180918,72.76],[20180919,72.8],[20180920,72.83],[20180921,72.86],[20180924,72.91],[20180925,72.91],[20180926,72.9],[20180927,73],[20180928,73.1],[20181001,73.11],[20181002,73.1],[20181004,73.1],[20181005,72.98],[20181008,72.93],[20181009,72.88],[20181010,72.81],[20181011,72.68],[20181012,72.65],[20181015,72.68],[20181016,72.71],[20181017,72.81],[20181018,72.86],[20181019,72.8],[20181022,72.75],[20181023,72.71],[20181024,72.68],[20181025,72.61],[20181026,72.6],[20181029,72.58],[20181030,72.56],[20181031,72.56],[20181101,72.55],[20181102,72.66],[20181105,72.75],[20181106,72.76],[20181107,72.81],[20181108,72.9],[20181109,72.86],[20181112,72.85],[20181113,72.78],[20181114,72.7],[20181115,72.61],[20181116,72.55],[20181119,72.43],[20181120,72.3],[20181121,72.26],[20181122,72.28],[20181123,72.31],[20181126,72.3],[20181127,72.23],[20181128,72.25],[20181129,72.28],[20181204,72.48],[20181205,72.4],[20181206,72.26],[20181207,72.18],[20181210,72.16],[20181211,72.08],[20181212,72.13],[20181213,72.21],[20181214,72.26],[20181217,72.21],[20181218,72.15],[20181219,72.11],[20181220,72.04],[20181221,72.01],[20181227,71.98],[20181228,71.98],[20181231,71.96],[20190102,71.98],[20190103,72.01],[20190104,72.03],[20190107,72.18],[20190108,72.28],[20190109,72.35],[20190110,72.37],[20190111,72.43],[20190114,72.49],[20190115,72.54],[20190116,72.64],[20190117,72.66],[20190118,72.72],[20190121,72.77],[20190122,72.77],[20190123,72.79],[20190124,72.83],[20190125,72.86],[20190128,72.88],[20190129,72.84],[20190130,72.86],[20190131,72.96],[20190201,73.06],[20190204,73.1],[20190205,73.17],[20190206,73.27],[20190207,73.32],[20190208,73.28],[20190211,73.27],[20190212,73.28],[20190213,73.32],[20190214,73.35],[20190215,73.35],[20190218,73.35],[20190219,73.37],[20190220,73.37],[20190221,73.39],[20190222,73.4],[20190225,73.51],[20190226,73.54],[20190227,73.57],[20190228,73.56],[20190301,73.56],[20190304,73.61],[20190305,73.59],[20190306,73.62],[20190307,73.59],[20190308,73.57],[20190311,73.56],[20190312,73.62],[20190313,73.62],[20190314,73.64],[20190315,73.71],[20190318,73.78],[20190319,73.85],[20190320,73.86],[20190321,73.91],[20190322,73.96],[20190325,73.9],[20190326,73.86],[20190327,73.9],[20190328,73.85],[20190329,73.9],[20190401,73.93],[20190402,74.05],[20190403,74.13],[20190404,74.17],[20190405,74.19],[20190408,74.19],[20190409,74.17],[20190410,74.17],[20190411,74.22],[20190412,74.17],[20190415,74.17],[20190416,74.2],[20190417,74.22],[20190418,74.22],[20190423,74.25],[20190424,74.25],[20190425,74.22],[20190426,74.17],[20190429,74.2],[20190430,74.19],[20190502,74.19],[20190503,74.17],[20190506,74.19],[20190507,74.1],[20190508,74.03],[20190509,73.96],[20190510,73.91],[20190513,73.85],[20190514,73.79],[20190515,73.83],[20190516,73.9],[20190517,73.96],[20190520,73.96],[20190521,73.96],[20190522,73.98],[20190523,73.95],[20190524,73.91],[20190527,73.91],[20190528,73.91],[20190529,73.9],[20190531,73.88],[20190603,73.86],[20190604,73.86],[20190605,73.95],[20190606,74.02],[20190607,74.03],[20190611,74.15],[20190612,74.25],[20190613,74.29],[20190614,74.34],[20190617,74.37],[20190618,74.47],[20190619,74.64],[20190621,74.88],[20190624,74.85],[20190625,74.81],[20190626,74.8],[20190627,74.8],[20190628,74.87],[20190701,74.98],[20190702,75.1],[20190703,75.21],[20190704,75.29],[20190705,75.27],[20190708,75.26],[20190709,75.22],[20190710,75.17],[20190711,75.17],[20190712,75.19],[20190715,75.21],[20190716,75.26],[20190717,75.24],[20190718,75.21],[20190719,75.22],[20190722,75.24],[20190723,75.29],[20190724,75.41],[20190725,75.48],[20190726,75.48],[20190729,75.48],[20190730,75.44],[20190731,75.41],[20190801,75.51],[20190802,75.39],[20190805,75.15],[20190806,75.04],[20190807,75.09],[20190808,75.17],[20190809,75.26],[20190812,75.17],[20190813,74.98],[20190814,74.92],[20190815,74.92],[20190816,74.97],[20190819,74.97],[20190820,75.02],[20190821,75.05],[20190822,75.07],[20190823,75.12],[20190826,75.09],[20190827,75.09],[20190828,75.09],[20190829,75.07],[20190830,75.14],[20190902,75.21],[20190903,75.19],[20190904,75.26],[20190905,75.26],[20190906,75.38],[20190909,75.36],[20190910,75.31],[20190911,75.27],[20190912,75.36],[20190913,75.29],[20190916,75.26],[20190917,75.31],[20190918,75.34],[20190919,75.31],[20190920,75.41],[20190923,75.43],[20190924,75.36],[20190925,75.27],[20190926,75.27],[20190927,75.34],[20190930,75.31],[20191001,75.29],[20191002,75.19],[20191004,75.26],[20191007,75.29],[20191008,75.24],[20191009,75.19],[20191010,75.15],[20191011,75.19],[20191014,75.19],[20191015,75.27],[20191016,75.26],[20191017,75.24],[20191018,75.26],[20191021,75.17],[20191022,75.24],[20191023,75.29],[20191024,75.32],[20191025,75.38],[20191028,75.34],[20191029,75.36],[20191030,75.32],[20191031,75.32],[20191101,75.39],[20191104,75.43],[20191105,75.48],[20191106,75.51],[20191107,75.48],[20191108,75.49],[20191111,75.46],[20191112,75.43],[20191113,75.39],[20191114,75.44],[20191115,75.44],[20191118,75.41],[20191119,75.36],[20191120,75.38],[20191121,75.32],[20191122,75.34],[20191125,75.44],[20191126,75.48],[20191127,75.51],[20191128,75.51],[20191129,75.49],[20191202,75.41],[20191203,75.32],[20191204,75.34],[20191205,75.39],[20191206,75.44],[20191209,75.55],[20191210,75.56],[20191211,75.63],[20191212,75.69],[20191213,75.79],[20191216,75.86],[20191217,75.95],[20191218,76.03],[20191219,76.03],[20191220,76.1],[20191223,76.17],[20191227,76.2],[20191231,76.17],[20200102,76.14],[20200103,76.2],[20200106,76.19],[20200107,76.27],[20200108,76.36],[20200109,76.43],[20200110,76.53],[20200113,76.55],[20200114,76.57],[20200115,76.62],[20200116,76.64],[20200117,76.71],[20200120,76.72],[20200121,76.74],[20200122,76.76],[20200123,76.78],[20200124,76.78],[20200127,76.69],[20200128,76.66],[20200129,76.78],[20200130,76.74],[20200131,76.69],[20200203,76.66],[20200204,76.72],[20200205,76.88],[20200206,77],[20200207,77.07],[20200210,77.05],[20200211,77.14],[20200212,77.21],[20200213,77.28],[20200214,77.36],[20200217,77.42],[20200218,77.43],[20200219,77.47],[20200220,77.52],[20200221,77.52],[20200224,77.35],[20200225,77.12],[20200226,76.93],[20200227,76.6],[20200228,76.1],[20200302,76],[20200303,76.17],[20200304,76.45],[20200305,76.4],[20200306,75.93],[20200309,74.51],[20200310,74.02],[20200311,73.66],[20200312,72.53],[20200313,71.95],[20200316,71.31],[20200317,70.56],[20200318,69.54],[20200319,68.07],[20200320,68.19],[20200323,67.74],[20200324,67.48],[20200325,68.02],[20200326,68.33],[20200327,68.61],[20200330,68.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20150331,415.21],[20150401,416.01],[20150402,415.57],[20150403,415.59],[20150404,415.59],[20150405,415.59],[20150406,415.76],[20150407,415.82],[20150408,416.26],[20150409,417.89],[20150410,420.8],[20150411,420.8],[20150412,420.8],[20150413,421.07],[20150414,421.35],[20150415,421.18],[20150416,419.7],[20150417,418.21],[20150418,418.21],[20150419,418.21],[20150420,418.85],[20150421,418.83],[20150422,418.21],[20150423,417.78],[20150424,417.12],[20150425,417.12],[20150426,417.12],[20150427,417.42],[20150428,416.22],[20150429,414.63],[20150430,410.83],[20150501,410.53],[20150502,410.53],[20150503,410.53],[20150504,409.95],[20150505,409.79],[20150506,407.61],[20150507,405.72],[20150508,407.07],[20150509,407.07],[20150510,407.07],[20150511,408.07],[20150512,406.7],[20150513,406.45],[20150514,405.19],[20150515,405.66],[20150516,405.66],[20150517,405.66],[20150518,404.87],[20150519,407.57],[20150520,408.61],[20150521,408.74],[20150522,408.4],[20150523,408.4],[20150524,408.4],[20150525,408.82],[20150526,411.33],[20150527,412.3],[20150528,411.83],[20150529,410.99],[20150530,410.99],[20150531,410.99],[20150601,410.77],[20150602,408.91],[20150603,406.18],[20150604,403.82],[20150605,403.16],[20150606,403.16],[20150607,403.16],[20150608,403.16],[20150609,401.68],[20150610,400.77],[20150611,401.35],[20150612,401.74],[20150613,401.74],[20150614,401.74],[20150615,401.69],[20150616,401.55],[20150617,400.62],[20150618,399.4],[20150619,400.59],[20150620,400.59],[20150621,400.59],[20150622,400.26],[20150623,401.59],[20150624,402.33],[20150625,402.51],[20150626,402.23],[20150627,402.23],[20150628,402.23],[20150629,402.62],[20150630,401.82],[20150701,402.55],[20150702,403.19],[20150703,403.03],[20150704,403.03],[20150705,403.03],[20150706,403.97],[20150707,405.16],[20150708,403.81],[20150709,403.38],[20150710,401.55],[20150711,401.55],[20150712,401.55],[20150713,403.2],[20150714,403.76],[20150715,404.47],[20150716,406.75],[20150717,407.03],[20150718,407.03],[20150719,407.03],[20150720,407.74],[20150721,407.65],[20150722,407.02],[20150723,405.4],[20150724,405.72],[20150725,405.72],[20150726,405.72],[20150727,404],[20150728,404.09],[20150729,403.96],[20150730,404.96],[20150731,405.41],[20150801,405.41],[20150802,405.41],[20150803,405.57],[20150804,405.36],[20150805,405.91],[20150806,405.71],[20150807,404.98],[20150808,404.98],[20150809,404.98],[20150810,404.63],[20150811,403.21],[20150812,401.65],[20150813,401.64],[20150814,400.71],[20150815,400.71],[20150816,400.71],[20150817,401.52],[20150818,401.88],[20150819,401.81],[20150820,399.95],[20150821,397.76],[20150822,397.76],[20150823,397.76],[20150824,393.77],[20150825,392.17],[20150826,392.99],[20150827,395.01],[20150828,395.93],[20150829,395.93],[20150830,395.93],[20150831,396.73],[20150901,396.19],[20150902,395.62],[20150903,395.98],[20150904,397.27],[20150905,397.27],[20150906,397.27],[20150907,397.4],[20150908,397.11],[20150909,397.36],[20150910,396.89],[20150911,395.98],[20150912,395.98],[20150913,395.98],[20150914,395.47],[20150915,394.91],[20150916,395.84],[20150917,394.84],[20150918,394.36],[20150919,394.36],[20150920,394.36],[20150921,396.16],[20150922,397.39],[20150923,396.85],[20150924,395.7],[20150925,395.89],[20150926,395.89],[20150927,395.89],[20150928,395.12],[20150929,394.2],[20150930,394.33],[20151001,395.27],[20151002,395.89],[20151003,395.89],[20151004,395.89],[20151005,395.42],[20151006,395.99],[20151007,396.3],[20151008,397.04],[20151009,396.21],[20151010,396.21],[20151011,396.21],[20151012,396.21],[20151013,395.83],[20151014,395.7],[20151015,395.7],[20151016,396.78],[20151017,396.78],[20151018,396.78],[20151019,397.21],[20151020,396.51],[20151021,396.5],[20151022,397.62],[20151023,400.82],[20151024,400.82],[20151025,400.82],[20151026,401.91],[20151027,402.39],[20151028,402.22],[20151029,403.54],[20151030,402.65],[20151031,402.65],[20151101,402.65],[20151102,402.11],[20151103,402.88],[20151104,403.6],[20151105,404.19],[20151106,403.84],[20151107,403.84],[20151108,403.84],[20151109,404.34],[20151110,405.07],[20151111,405.09],[20151112,405.07],[20151113,404.61],[20151114,404.61],[20151115,404.61],[20151116,405],[20151117,405.83],[20151118,406.4],[20151119,406.85],[20151120,407.13],[20151121,407.13],[20151122,407.13],[20151123,407.91],[20151124,407.91],[20151125,408.76],[20151126,408.75],[20151127,408.85],[20151128,408.85],[20151129,408.85],[20151130,408.84],[20151201,408.99],[20151202,408.87],[20151203,407.25],[20151204,403.45],[20151205,403.45],[20151206,403.45],[20151207,403.43],[20151208,402.45],[20151209,401.22],[20151210,400.77],[20151211,399.93],[20151212,399.93],[20151213,399.93],[20151214,398.73],[20151215,398.02],[20151216,398.64],[20151217,399.9],[20151218,400.52],[20151219,400.52],[20151220,400.52],[20151221,400.32],[20151222,399.13],[20151223,399.27],[20151224,399.03],[20151225,399.03],[20151226,399.03],[20151227,399.03],[20151228,398.92],[20151229,398.94],[20151230,399.01],[20151231,399.49],[20160101,399.49],[20160102,399.49],[20160103,399.49],[20160104,399.28],[20160105,401.39],[20160106,401.31],[20160107,399.34],[20160108,398.99],[20160109,398.99],[20160110,398.99],[20160111,398.34],[20160112,398.63],[20160113,398.87],[20160114,397.7],[20160115,396.58],[20160116,396.58],[20160117,396.58],[20160118,396.16],[20160119,396.22],[20160120,395.2],[20160121,394.93],[20160122,396.68],[20160123,396.68],[20160124,396.68],[20160125,396.94],[20160126,397.28],[20160127,396.58],[20160128,397.03],[20160129,397.81],[20160130,397.81],[20160131,397.81],[20160201,398.66],[20160202,398.11],[20160203,397.9],[20160204,394.61],[20160205,393.98],[20160206,393.98],[20160207,393.98],[20160208,394.61],[20160209,392.45],[20160210,391.64],[20160211,390.06],[20160212,390.36],[20160213,390.36],[20160214,390.36],[20160215,391.29],[20160216,391.87],[20160217,392.8],[20160218,394.03],[20160219,394.27],[20160220,394.27],[20160221,394.27],[20160222,395.79],[20160223,396.28],[20160224,396.67],[20160225,396.22],[20160226,396.58],[20160227,396.58],[20160228,396.58],[20160229,398.83],[20160301,399.82],[20160302,400.66],[20160303,400.62],[20160304,400.31],[20160305,400.31],[20160306,400.31],[20160307,400.78],[20160308,400.13],[20160309,400.82],[20160310,402.27],[20160311,400.37],[20160312,400.37],[20160313,400.37],[20160314,400.32],[20160315,400.3],[20160316,400.77],[20160317,399.24],[20160318,399.85],[20160319,399.85],[20160320,399.85],[20160321,400.44],[20160322,401.46],[20160323,401.77],[20160324,401.91],[20160325,401.91],[20160326,401.91],[20160327,401.91],[20160328,402.16],[20160329,401.71],[20160330,400.76],[20160331,400.41],[20160401,399.84],[20160402,399.84],[20160403,399.84],[20160404,400.56],[20160405,400.48],[20160406,400.77],[20160407,400.43],[20160408,400.6],[20160409,400.6],[20160410,400.6],[20160411,400.67],[20160412,400.81],[20160413,402.51],[20160414,403.39],[20160415,403.27],[20160416,403.27],[20160417,403.27],[20160418,403.03],[20160419,403],[20160420,402.96],[20160421,403.02],[20160422,404.12],[20160423,404.12],[20160424,404.12],[20160425,403.92],[20160426,403.56],[20160427,403.29],[20160428,402.97],[20160429,402.66],[20160430,402.66],[20160501,402.66],[20160502,401.91],[20160503,400.33],[20160504,400.36],[20160505,400.95],[20160506,401.43],[20160507,401.43],[20160508,401.43],[20160509,401.54],[20160510,402.07],[20160511,401.76],[20160512,402.07],[20160513,402.54],[20160514,402.54],[20160515,402.54],[20160516,402.7],[20160517,402.93],[20160518,403],[20160519,403.62],[20160520,403.22],[20160521,403.22],[20160522,403.22],[20160523,402.97],[20160524,403.7],[20160525,404.32],[20160526,404.35],[20160527,404.76],[20160528,404.76],[20160529,404.76],[20160530,405.12],[20160531,404.86],[20160601,404.39],[20160602,404.28],[20160603,405.24],[20160604,405.24],[20160605,405.24],[20160606,403.37],[20160607,403.87],[20160608,404.34],[20160609,405.09],[20160610,405.34],[20160611,405.34],[20160612,405.34],[20160613,404.95],[20160614,404.97],[20160615,404.77],[20160616,405.18],[20160617,404.41],[20160618,404.41],[20160619,404.41],[20160620,403.97],[20160621,404.72],[20160622,405.27],[20160623,404.92],[20160624,406.94],[20160625,406.94],[20160626,406.94],[20160627,407.14],[20160628,406.93],[20160629,407.84],[20160630,408.48],[20160701,408.68],[20160702,408.68],[20160703,408.68],[20160704,408.9],[20160705,408.82],[20160706,409.6],[20160707,409.56],[20160708,410.26],[20160709,410.26],[20160710,410.26],[20160711,411.03],[20160712,411.4],[20160713,412.08],[20160714,411.37],[20160715,411.59],[20160716,411.59],[20160717,411.59],[20160718,412.49],[20160719,412.57],[20160720,412.96],[20160721,412.88],[20160722,412.93],[20160723,412.93],[20160724,412.93],[20160725,413.24],[20160726,413.03],[20160727,413.1],[20160728,412.02],[20160729,411.97],[20160730,411.97],[20160731,411.97],[20160801,411.34],[20160802,410.57],[20160803,410.32],[20160804,411.34],[20160805,411.69],[20160806,411.69],[20160807,411.69],[20160808,413.21],[20160809,413.84],[20160810,413.21],[20160811,413.83],[20160812,413.77],[20160813,413.77],[20160814,413.77],[20160815,413.61],[20160816,411.87],[20160817,411.88],[20160818,411.53],[20160819,411.23],[20160820,411.23],[20160821,411.23],[20160822,411.43],[20160823,410.97],[20160824,411.99],[20160825,411.86],[20160826,411.89],[20160827,411.89],[20160828,411.89],[20160829,412.85],[20160830,413.16],[20160831,413.69],[20160901,413.53],[20160902,412.88],[20160903,412.88],[20160904,412.88],[20160905,413.11],[20160906,414.2],[20160907,413.6],[20160908,412.87],[20160909,412.07],[20160910,412.07],[20160911,412.07],[20160912,411.74],[20160913,410.5],[20160914,410.25],[20160915,409.61],[20160916,409.76],[20160917,409.76],[20160918,409.76],[20160919,410.42],[20160920,410.41],[20160921,411.14],[20160922,411.04],[20160923,411.51],[20160924,411.51],[20160925,411.51],[20160926,411.1],[20160927,411.98],[20160928,412.13],[20160929,412.13],[20160930,413.07],[20161001,413.07],[20161002,413.07],[20161003,411.95],[20161004,412.62],[20161005,411.77],[20161006,411.92],[20161007,411.57],[20161008,411.57],[20161009,411.57],[20161010,411.57],[20161011,412.25],[20161012,412.91],[20161013,412.59],[20161014,413.13],[20161015,413.13],[20161016,413.13],[20161017,413.08],[20161018,413.83],[20161019,414.33],[20161020,414.69],[20161021,416.22],[20161022,416.22],[20161023,416.22],[20161024,416.5],[20161025,416.86],[20161026,415.83],[20161027,415.11],[20161028,414.2],[20161029,414.2],[20161030,414.2],[20161031,413.7],[20161101,412.6],[20161102,411.03],[20161103,411.27],[20161104,410.97],[20161105,410.97],[20161106,410.97],[20161107,411.63],[20161108,412.42],[20161109,411.44],[20161110,411.39],[20161111,410.1],[20161112,410.1],[20161113,410.1],[20161114,410.2],[20161115,410.15],[20161116,410.87],[20161117,410.99],[20161118,411.44],[20161119,411.44],[20161120,411.44],[20161121,411.62],[20161122,411.9],[20161123,412],[20161124,412.41],[20161125,411.87],[20161126,411.87],[20161127,411.87],[20161128,412.25],[20161129,412.44],[20161130,411.95],[20161201,411.69],[20161202,411.55],[20161203,411.55],[20161204,411.55],[20161205,410.81],[20161206,410.92],[20161207,411.32],[20161208,411.07],[20161209,414.24],[20161210,414.24],[20161211,414.24],[20161212,414.02],[20161213,414.19],[20161214,413.93],[20161215,416.33],[20161216,416.24],[20161217,416.24],[20161218,416.24],[20161219,416.66],[20161220,417.68],[20161221,417.34],[20161222,417.01],[20161223,417.07],[20161224,417.07],[20161225,417.07],[20161226,417.07],[20161227,417.06],[20161228,417.81],[20161229,417.58],[20161230,416.45],[20161231,416.45],[20170101,416.45],[20170102,416.71],[20170103,418.5],[20170104,417.95],[20170105,417.4],[20170106,416.42],[20170107,416.42],[20170108,416.42],[20170109,417.05],[20170110,416.27],[20170111,416.96],[20170112,415.36],[20170113,415.3],[20170114,415.3],[20170115,415.3],[20170116,415.64],[20170117,415.35],[20170118,415.36],[20170119,415.14],[20170120,415.55],[20170121,415.55],[20170122,415.55],[20170123,414.84],[20170124,414.38],[20170125,414.76],[20170126,415.26],[20170127,415.7],[20170128,415.7],[20170129,415.7],[20170130,416.46],[20170131,414.69],[20170201,414.3],[20170202,414.31],[20170203,415.43],[20170204,415.43],[20170205,415.43],[20170206,415.97],[20170207,416.7],[20170208,417.2],[20170209,417.17],[20170210,418.31],[20170211,418.31],[20170212,418.31],[20170213,418.59],[20170214,418.78],[20170215,419.79],[20170216,418.57],[20170217,418.28],[20170218,418.28],[20170219,418.28],[20170220,418.74],[20170221,420.45],[20170222,421.33],[20170223,421.18],[20170224,420.94],[20170225,420.94],[20170226,420.94],[20170227,421.21],[20170228,421.1],[20170301,421.68],[20170302,421.8],[20170303,421.07],[20170304,421.07],[20170305,421.07],[20170306,420.52],[20170307,420.54],[20170308,420.21],[20170309,419.55],[20170310,418.36],[20170311,418.36],[20170312,418.36],[20170313,417.48],[20170314,417.44],[20170315,418.02],[20170316,417.44],[20170317,417.7],[20170318,417.7],[20170319,417.7],[20170320,417.79],[20170321,417.26],[20170322,417.3],[20170323,417.69],[20170324,417.79],[20170325,417.79],[20170326,417.79],[20170327,416.76],[20170328,417.08],[20170329,418.79],[20170330,419.62],[20170331,420.35],[20170401,420.35],[20170402,420.35],[20170403,421.08],[20170404,421.28],[20170405,421.09],[20170406,421.3],[20170407,422.02],[20170408,422.02],[20170409,422.02],[20170410,422.84],[20170411,422.51],[20170412,422.81],[20170413,422.85],[20170414,422.85],[20170415,422.85],[20170416,422.85],[20170417,422.91],[20170418,422.53],[20170419,421.85],[20170420,421.39],[20170421,421.83],[20170422,421.83],[20170423,421.83],[20170424,420.01],[20170425,419.12],[20170426,418.85],[20170427,419.27],[20170428,419],[20170429,419],[20170430,419],[20170501,419.04],[20170502,419.6],[20170503,419.73],[20170504,419.19],[20170505,418.82],[20170506,418.82],[20170507,418.82],[20170508,418.85],[20170509,419.44],[20170510,419.93],[20170511,420.35],[20170512,420.47],[20170513,420.47],[20170514,420.47],[20170515,419.51],[20170516,418.48],[20170517,417.5],[20170518,416.2],[20170519,415.8],[20170520,415.8],[20170521,415.8],[20170522,414.96],[20170523,415.47],[20170524,415.96],[20170525,415.9],[20170526,416.39],[20170527,416.39],[20170528,416.39],[20170529,416.65],[20170530,416.86],[20170531,416.4],[20170601,416.5],[20170602,416.54],[20170603,416.54],[20170604,416.54],[20170605,416.55],[20170606,416.56],[20170607,417.2],[20170608,417.07],[20170609,417.52],[20170610,417.52],[20170611,417.52],[20170612,416.99],[20170613,417.3],[20170614,418],[20170615,418.12],[20170616,418.32],[20170617,418.32],[20170618,418.32],[20170619,417.99],[20170620,418.08],[20170621,418.04],[20170622,417.89],[20170623,417.96],[20170624,417.96],[20170625,417.96],[20170626,418.19],[20170627,416.65],[20170628,415.37],[20170629,414.04],[20170630,413.72],[20170701,413.72],[20170702,413.72],[20170703,413.9],[20170704,413.95],[20170705,414.26],[20170706,413.31],[20170707,412.63],[20170708,412.63],[20170709,412.63],[20170710,412.79],[20170711,412.51],[20170712,412.62],[20170713,413.35],[20170714,414.11],[20170715,414.11],[20170716,414.11],[20170717,413.8],[20170718,412.83],[20170719,413.29],[20170720,414.06],[20170721,412.2],[20170722,412.2],[20170723,412.2],[20170724,412.13],[20170725,411.44],[20170726,411.94],[20170727,411.52],[20170728,411.14],[20170729,411.14],[20170730,411.14],[20170731,411.09],[20170801,410.27],[20170802,410.17],[20170803,409.92],[20170804,409.88],[20170805,409.88],[20170806,409.88],[20170807,410.66],[20170808,410.43],[20170809,411.36],[20170810,411.14],[20170811,410.67],[20170812,410.67],[20170813,410.67],[20170814,410.32],[20170815,410.76],[20170816,411.49],[20170817,411.62],[20170818,411.36],[20170819,411.36],[20170820,411.36],[20170821,411.02],[20170822,410.89],[20170823,410.51],[20170824,410.56],[20170825,410.72],[20170826,410.72],[20170827,410.72],[20170828,409.77],[20170829,407.84],[20170830,409.31],[20170831,410.63],[20170901,409.93],[20170902,409.93],[20170903,409.93],[20170904,410.06],[20170905,410.44],[20170906,410.35],[20170907,410.12],[20170908,409.2],[20170909,409.2],[20170910,409.2],[20170911,410.1],[20170912,410.69],[20170913,410.05],[20170914,411.1],[20170915,410.44],[20170916,410.44],[20170917,410.44],[20170918,410.37],[20170919,409.9],[20170920,409.72],[20170921,410.68],[20170922,410.28],[20170923,410.28],[20170924,410.28],[20170925,411.23],[20170926,412.13],[20170927,412.44],[20170928,411.83],[20170929,411.37],[20170930,411.36],[20171001,411.36],[20171002,412.02],[20171003,412.02],[20171004,411.74],[20171005,412.2],[20171006,412.31],[20171007,412.31],[20171008,412.31],[20171009,411.92],[20171010,411.17],[20171011,410.77],[20171012,410.47],[20171013,411.45],[20171014,411.45],[20171015,411.45],[20171016,411.81],[20171017,412.52],[20171018,412.71],[20171019,411.7],[20171020,411.52],[20171021,411.52],[20171022,411.52],[20171023,412.3],[20171024,411.77],[20171025,411.48],[20171026,411.63],[20171027,413.2],[20171028,413.2],[20171029,413.2],[20171030,413.58],[20171031,413.76],[20171101,414.07],[20171102,414.17],[20171103,413.88],[20171104,413.88],[20171105,413.88],[20171106,414.92],[20171107,415.33],[20171108,414.99],[20171109,414.16],[20171110,413.42],[20171111,413.42],[20171112,413.42],[20171113,412.78],[20171114,411.13],[20171115,409.55],[20171116,410.61],[20171117,410.67],[20171118,410.67],[20171119,410.67],[20171120,411.03],[20171121,412.14],[20171122,412.22],[20171123,411.83],[20171124,411.02],[20171125,411.02],[20171126,411.02],[20171127,410.18],[20171128,410.9],[20171129,411.76],[20171130,411.54],[20171201,411.04],[20171202,411.04],[20171203,411.04],[20171204,411.36],[20171205,411.72],[20171206,412.08],[20171207,412.41],[20171208,412.94],[20171209,412.94],[20171210,412.94],[20171211,412.25],[20171212,412.32],[20171213,412.82],[20171214,411.55],[20171215,411.96],[20171216,411.96],[20171217,411.96],[20171218,412.31],[20171219,411.69],[20171220,411.36],[20171221,410.64],[20171222,410.56],[20171223,410.56],[20171224,410.56],[20171225,410.56],[20171226,410.54],[20171227,410.33],[20171228,409.93],[20171229,409.45],[20171230,409.45],[20171231,409.45],[20180101,409.45],[20180102,408.94],[20180103,409.64],[20180104,409.45],[20180105,410.12],[20180106,410.12],[20180107,410.12],[20180108,411.09],[20180109,411.6],[20180110,410.75],[20180111,410.33],[20180112,409.11],[20180113,409.11],[20180114,409.11],[20180115,408.2],[20180116,408.08],[20180117,408.67],[20180118,408.47],[20180119,408.25],[20180120,408.25],[20180121,408.25],[20180122,408.41],[20180123,408.33],[20180124,407.82],[20180125,407.33],[20180126,406.78],[20180127,406.78],[20180128,406.78],[20180129,406.96],[20180130,406.13],[20180131,405.82],[20180201,405.87],[20180202,405.07],[20180203,405.07],[20180204,405.07],[20180205,404.81],[20180206,405.69],[20180207,405.43],[20180208,406.01],[20180209,405.21],[20180210,405.21],[20180211,405.21],[20180212,404.87],[20180213,403.86],[20180214,403.6],[20180215,402.31],[20180216,402.88],[20180217,402.88],[20180218,402.88],[20180219,403.5],[20180220,404.42],[20180221,404.65],[20180222,404.91],[20180223,404.89],[20180224,404.89],[20180225,404.89],[20180226,404.8],[20180227,404.93],[20180228,405.78],[20180301,406.02],[20180302,404.38],[20180303,404.38],[20180304,404.38],[20180305,404.29],[20180306,403.14],[20180307,402.91],[20180308,402.94],[20180309,404.45],[20180310,404.45],[20180311,404.45],[20180312,404.68],[20180313,404.03],[20180314,404.14],[20180315,404.32],[20180316,404.72],[20180317,404.72],[20180318,404.72],[20180319,404.67],[20180320,404.77],[20180321,404.76],[20180322,404.5],[20180323,404.08],[20180324,404.08],[20180325,404.08],[20180326,403.53],[20180327,403.76],[20180328,403.79],[20180329,404.82],[20180330,404.83],[20180331,404.83],[20180401,404.83],[20180402,404.75],[20180403,405.08],[20180404,405.22],[20180405,405.22],[20180406,405.32],[20180407,405.32],[20180408,405.32],[20180409,405.14],[20180410,404.65],[20180411,404.3],[20180412,404.91],[20180413,405.32],[20180414,405.32],[20180415,405.32],[20180416,404.77],[20180417,404.95],[20180418,404.61],[20180419,404.35],[20180420,404.49],[20180421,404.49],[20180422,404.49],[20180423,404.49],[20180424,404.53],[20180425,404.45],[20180426,404.59],[20180427,405.71],[20180428,405.71],[20180429,405.71],[20180430,405.88],[20180501,405.79],[20180502,406.08],[20180503,405.81],[20180504,405.75],[20180505,405.75],[20180506,405.75],[20180507,406.09],[20180508,406.34],[20180509,406.11],[20180510,406.27],[20180511,405.73],[20180512,405.73],[20180513,405.73],[20180514,404.89],[20180515,405.44],[20180516,406.4],[20180517,405.91],[20180518,405.77],[20180519,405.77],[20180520,405.77],[20180521,406],[20180522,405.61],[20180523,406.49],[20180524,406.45],[20180525,407.22],[20180526,407.22],[20180527,407.22],[20180528,407.64],[20180529,408.56],[20180530,407.5],[20180531,406.85],[20180601,406.88],[20180602,406.88],[20180603,406.88],[20180604,406.32],[20180605,406.71],[20180606,405.64],[20180607,404.18],[20180608,404.87],[20180609,404.87],[20180610,404.87],[20180611,404.17],[20180612,404.14],[20180613,404.29],[20180614,404.76],[20180615,406.52],[20180616,406.52],[20180617,406.52],[20180618,406.51],[20180619,407.27],[20180620,406.84],[20180621,407.18],[20180622,406.06],[20180623,406.06],[20180624,406.06],[20180625,405.31],[20180626,405.3],[20180627,405.52],[20180628,405.74],[20180629,404.84],[20180630,404.84],[20180701,404.84],[20180702,404.84],[20180703,405.01],[20180704,405.24],[20180705,404.97],[20180706,405.04],[20180707,405.04],[20180708,405.04],[20180709,404.57],[20180710,405.88],[20180711,405.65],[20180712,406.51],[20180713,406.86],[20180714,406.86],[20180715,406.86],[20180716,406.25],[20180717,406.3],[20180718,407.19],[20180719,407.39],[20180720,406.41],[20180721,406.41],[20180722,406.41],[20180723,405.76],[20180724,405.87],[20180725,406.35],[20180726,406.36],[20180727,407.67],[20180728,407.67],[20180729,407.67],[20180730,407.15],[20180731,406.37],[20180801,406.6],[20180802,407.37],[20180803,407.83],[20180804,407.83],[20180805,407.83],[20180806,408.35],[20180807,407.83],[20180808,407.79],[20180809,407.51],[20180810,408.5],[20180811,408.5],[20180812,408.5],[20180813,408.34],[20180814,408.27],[20180815,408.54],[20180816,408.39],[20180817,408.12],[20180818,408.12],[20180819,408.12],[20180820,407.7],[20180821,406.83],[20180822,405.63],[20180823,405.67],[20180824,405.45],[20180825,405.45],[20180826,405.45],[20180827,405.09],[20180828,403.67],[20180829,403.84],[20180830,402.94],[20180831,403.39],[20180901,403.39],[20180902,403.39],[20180903,403.35],[20180904,403.54],[20180905,402.95],[20180906,402.49],[20180907,402.86],[20180908,402.86],[20180909,402.86],[20180910,403.33],[20180911,403.17],[20180912,403.31],[20180913,403.13],[20180914,402.52],[20180915,402.52],[20180916,402.52],[20180917,402.78],[20180918,402.49],[20180919,402.91],[20180920,402.1],[20180921,402.18],[20180922,402.18],[20180923,402.18],[20180924,401.98],[20180925,401.73],[20180926,402.26],[20180927,403.01],[20180928,404.74],[20180929,404.74],[20180930,404.74],[20181001,404.6],[20181002,405.34],[20181003,405.26],[20181004,405.18],[20181005,404.84],[20181006,404.84],[20181007,404.84],[20181008,404.92],[20181009,405.35],[20181010,404.27],[20181011,403.38],[20181012,403.43],[20181013,403.43],[20181014,403.43],[20181015,403.48],[20181016,403.93],[20181017,404.75],[20181018,404.83],[20181019,404.97],[20181020,404.97],[20181021,404.97],[20181022,404.55],[20181023,404.73],[20181024,405.47],[20181025,405.21],[20181026,406.1],[20181027,406.1],[20181028,406.1],[20181029,405.39],[20181030,405.2],[20181031,405.55],[20181101,405.2],[20181102,405.01],[20181103,405.01],[20181104,405.01],[20181105,405.81],[20181106,405.41],[20181107,405.02],[20181108,405.59],[20181109,406.39],[20181110,406.39],[20181111,406.39],[20181112,406.86],[20181113,406.84],[20181114,406.3],[20181115,405.8],[20181116,405.28],[20181117,405.28],[20181118,405.28],[20181119,403.91],[20181120,403.43],[20181121,403.25],[20181122,403.34],[20181123,404.13],[20181124,404.13],[20181125,404.13],[20181126,403.77],[20181127,404.13],[20181128,404.65],[20181129,403.8],[20181130,404.15],[20181201,404.15],[20181202,404.15],[20181203,404.81],[20181204,404.16],[20181205,404.45],[20181206,404.44],[20181207,404.09],[20181208,404.09],[20181209,404.09],[20181210,403.04],[20181211,403.42],[20181212,403.93],[20181213,403.89],[20181214,405],[20181215,405],[20181216,405],[20181217,404.62],[20181218,404.32],[20181219,404.02],[20181220,403.49],[20181221,403.66],[20181222,403.66],[20181223,403.66],[20181224,403.6],[20181225,403.6],[20181226,403.73],[20181227,403.95],[20181228,403.23],[20181229,403.23],[20181230,403.23],[20181231,403.69],[20190101,403.69],[20190102,404.28],[20190103,405.12],[20190104,405.25],[20190105,405.25],[20190106,405.25],[20190107,405.02],[20190108,405.21],[20190109,405.18],[20190110,404.52],[20190111,404.91],[20190112,404.91],[20190113,404.91],[20190114,405.83],[20190115,406.7],[20190116,407.61],[20190117,407.81],[20190118,407.96],[20190119,407.96],[20190120,407.96],[20190121,408.28],[20190122,408.7],[20190123,408.96],[20190124,409.68],[20190125,410.12],[20190126,410.12],[20190127,410.12],[20190128,409.47],[20190129,409.46],[20190130,409.25],[20190131,409.52],[20190201,409.95],[20190202,409.95],[20190203,409.95],[20190204,410.5],[20190205,410.88],[20190206,411.45],[20190207,412.03],[20190208,412.09],[20190209,412.09],[20190210,412.09],[20190211,412.1],[20190212,412.28],[20190213,412.2],[20190214,412.71],[20190215,412.89],[20190216,412.89],[20190217,412.89],[20190218,412.62],[20190219,412.93],[20190220,412.64],[20190221,412.44],[20190222,412.92],[20190223,412.92],[20190224,412.92],[20190225,412.83],[20190226,413.24],[20190227,413.2],[20190228,412.65],[20190301,412.62],[20190302,412.62],[20190303,412.62],[20190304,413.24],[20190305,413.39],[20190306,413.74],[20190307,414.16],[20190308,414.76],[20190309,414.76],[20190310,414.76],[20190311,414.75],[20190312,414.68],[20190313,414.69],[20190314,415.07],[20190315,415.25],[20190316,415.25],[20190317,415.25],[20190318,415.1],[20190319,415.2],[20190320,415.43],[20190321,415.35],[20190322,416.62],[20190323,416.62],[20190324,416.62],[20190325,416.57],[20190326,416.93],[20190327,417.23],[20190328,417.63],[20190329,417.49],[20190330,417.49],[20190331,417.49],[20190401,417.81],[20190402,418.41],[20190403,418.17],[20190404,418.47],[20190405,418.32],[20190406,418.32],[20190407,418.32],[20190408,418.27],[20190409,418.06],[20190410,418.4],[20190411,418.71],[20190412,417.97],[20190413,417.97],[20190414,417.97],[20190415,418.01],[20190416,417.82],[20190417,417.96],[20190418,418.8],[20190419,418.84],[20190420,418.84],[20190421,418.84],[20190422,418.76],[20190423,418.84],[20190424,419.27],[20190425,420.06],[20190426,420.23],[20190427,420.23],[20190428,420.23],[20190429,420.05],[20190430,419.53],[20190501,419.58],[20190502,419.45],[20190503,420.2],[20190504,420.2],[20190505,420.2],[20190506,419.92],[20190507,419.85],[20190508,419.42],[20190509,419.18],[20190510,418.61],[20190511,418.61],[20190512,418.61],[20190513,418.13],[20190514,418.16],[20190515,418.83],[20190516,418.59],[20190517,419.01],[20190518,419.01],[20190519,419.01],[20190520,418.98],[20190521,419.09],[20190522,419.04],[20190523,419.55],[20190524,419.02],[20190525,419.02],[20190526,419.02],[20190527,418.98],[20190528,419.17],[20190529,419.79],[20190530,419.96],[20190531,420.05],[20190601,420.05],[20190602,420.05],[20190603,419.87],[20190604,419.38],[20190605,419.66],[20190606,419.75],[20190607,420.01],[20190608,420.01],[20190609,420.01],[20190610,419.99],[20190611,420.04],[20190612,420.4],[20190613,420.98],[20190614,421.43],[20190615,421.43],[20190616,421.43],[20190617,421.8],[20190618,423.05],[20190619,423.59],[20190620,423.23],[20190621,423.69],[20190622,423.69],[20190623,423.69],[20190624,423.81],[20190625,423.77],[20190626,423.65],[20190627,423.79],[20190628,424.03],[20190629,424.03],[20190630,424.03],[20190701,424.37],[20190702,424.97],[20190703,425.78],[20190704,426.22],[20190705,426.19],[20190706,426.19],[20190707,426.19],[20190708,426.18],[20190709,425.76],[20190710,425.7],[20190711,425.62],[20190712,425.58],[20190713,425.58],[20190714,425.58],[20190715,425.63],[20190716,425.69],[20190717,426.05],[20190718,426.34],[20190719,426.54],[20190720,426.54],[20190721,426.54],[20190722,426.74],[20190723,428.37],[20190724,429.35],[20190725,429.46],[20190726,429.59],[20190727,429.59],[20190728,429.59],[20190729,429.53],[20190730,429.36],[20190731,429.52],[20190801,429.46],[20190802,429.62],[20190803,429.62],[20190804,429.62],[20190805,428.15],[20190806,427.85],[20190807,427.93],[20190808,428.32],[20190809,428.53],[20190810,428.53],[20190811,428.53],[20190812,427.92],[20190813,427.2],[20190814,427.45],[20190815,427.86],[20190816,429.52],[20190817,429.52],[20190818,429.52],[20190819,429.25],[20190820,429.65],[20190821,429.5],[20190822,429.9],[20190823,430.26],[20190824,430.26],[20190825,430.26],[20190826,429.69],[20190827,429.75],[20190828,430.06],[20190829,430.19],[20190830,430.85],[20190831,430.85],[20190901,430.85],[20190902,431.37],[20190903,432.33],[20190904,431.69],[20190905,431],[20190906,431.61],[20190907,431.61],[20190908,431.61],[20190909,431.3],[20190910,430.95],[20190911,430.97],[20190912,431.36],[20190913,429.55],[20190914,429.55],[20190915,429.55],[20190916,430.34],[20190917,430.32],[20190918,430.1],[20190919,430.03],[20190920,430.77],[20190921,430.77],[20190922,430.77],[20190923,431.54],[20190924,431.76],[20190925,431.72],[20190926,432.27],[20190927,432.19],[20190928,432.19],[20190929,432.19],[20190930,432.75],[20191001,432.59],[20191002,432.24],[20191003,432.25],[20191004,432.12],[20191005,432.12],[20191006,432.12],[20191007,431.88],[20191008,431.82],[20191009,431.48],[20191010,430.47],[20191011,430.37],[20191012,430.37],[20191013,430.37],[20191014,430.36],[20191015,430.86],[20191016,430.63],[20191017,429.45],[20191018,429.16],[20191019,429.16],[20191020,429.16],[20191021,428.75],[20191022,429.46],[20191023,429.67],[20191024,429.95],[20191025,430.23],[20191026,430.23],[20191027,430.23],[20191028,430.33],[20191029,430.12],[20191030,429.88],[20191031,429.77],[20191101,429.97],[20191102,429.97],[20191103,429.97],[20191104,429.89],[20191105,430.4],[20191106,430.68],[20191107,430.44],[20191108,430.71],[20191109,430.71],[20191110,430.71],[20191111,430.53],[20191112,430.51],[20191113,430.54],[20191114,430.92],[20191115,430.62],[20191116,430.62],[20191117,430.62],[20191118,430.38],[20191119,430.03],[20191120,430.17],[20191121,429.69],[20191122,430],[20191123,430],[20191124,430],[20191125,430.77],[20191126,430.89],[20191127,431.13],[20191128,431.33],[20191129,431.56],[20191130,431.56],[20191201,431.56],[20191202,430.79],[20191203,430.24],[20191204,430.06],[20191205,430.17],[20191206,430.38],[20191207,430.38],[20191208,430.38],[20191209,430.88],[20191210,430.99],[20191211,431.38],[20191212,430.55],[20191213,430.81],[20191214,430.81],[20191215,430.81],[20191216,431.37],[20191217,431.26],[20191218,431.91],[20191219,431.93],[20191220,432.26],[20191221,432.26],[20191222,432.26],[20191223,432.53],[20191224,432.62],[20191225,432.62],[20191226,432.64],[20191227,432.23],[20191228,432.23],[20191229,432.23],[20191230,431.75],[20191231,431.4],[20200101,431.4],[20200102,431.85],[20200103,432.54],[20200104,432.54],[20200105,432.54],[20200106,432.15],[20200107,432.56],[20200108,433.42],[20200109,433.38],[20200110,433.87],[20200111,433.87],[20200112,433.87],[20200113,433.32],[20200114,433.63],[20200115,433.31],[20200116,433.12],[20200117,434.18],[20200118,434.18],[20200119,434.18],[20200120,434.44],[20200121,434.5],[20200122,435.14],[20200123,435.46],[20200124,436.46],[20200125,436.46],[20200126,436.46],[20200127,436.64],[20200128,436.77],[20200129,437.02],[20200130,436.86],[20200131,436.63],[20200201,436.63],[20200202,436.63],[20200203,436.22],[20200204,436.38],[20200205,436.93],[20200206,437.34],[20200207,437.97],[20200208,437.97],[20200209,437.97],[20200210,438.42],[20200211,439.26],[20200212,439.58],[20200213,440.42],[20200214,441.09],[20200215,441.09],[20200216,441.09],[20200217,441.32],[20200218,441.71],[20200219,441.82],[20200220,441.74],[20200221,441.82],[20200222,441.82],[20200223,441.82],[20200224,441.27],[20200225,440.59],[20200226,439.33],[20200227,436.98],[20200228,435.67],[20200229,435.67],[20200301,435.67],[20200302,432.85],[20200303,433.27],[20200304,433.98],[20200305,433.69],[20200306,431.14],[20200307,431.14],[20200308,431.14],[20200309,426.45],[20200310,424.33],[20200311,422.44],[20200312,418.55],[20200313,416.67],[20200314,416.67],[20200315,416.67],[20200316,411.5],[20200317,409.59],[20200318,403.43],[20200319,400.14],[20200320,400.12],[20200321,400.12],[20200322,400.12],[20200323,397.77],[20200324,397.15],[20200325,398.46],[20200326,399.61],[20200327,401.92],[20200328,401.92],[20200329,401.92],[20200330,402.86],[20200331,403.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 979,60€ |
| 2016 | 1.022,36€ |
| 2017 | 1.027,16€ |
| 2018 | 1.003,56€ |
| 2019 | 1.033,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 0,11% |
| 6 M | 1,54% |
| lfd. Jahr | 4,49% |
| 1 Jahr | 2,86% |
| 3 Jahre | 0,95% |
| 5 Jahre | 3,23% |
| 10 Jahre | 23,10% |
| Entwicklung p.a. | 2,80% |
| Wertentwicklung seit Auflage | 54,90% |
Anlageziel ist insbesondere ein langfristiger Kapitalertrag. Anlageschwerpunkt sind Fonds, die in nicht-staatlichen Rentenpapieren und Unternehmensanleihen mit Investmentgrade (hoher Zahlungsfähigkeit) sowie in High-Yield-Anleihen (hochverzinsliche Anleihen ohne Investmentgrade), Emerging Markets-Anleihen (Emerging Markets sind Märkte von Entwicklungsländern, die bereits beachtliche Fortschritte hin zum Industriestaat gemacht haben) und Wandelanleihen investiert sind. Strategie des Fonds ist es, diejenigen Fonds auszuwählen, die langfristig am profitabelsten erscheinen (Best-of-Konzept).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2014 - 10.2015 | -2.0403 | 1.853300 |
| 09.2015 - 09.2016 | 4.3653 | 4.806100 |
| 09.2016 - 09.2017 | 0.4698 | -0.186500 |
| 09.2017 - 10.2018 | -2.298 | -1.665100 |
| 10.2018 - 10.2019 | 2.9778 | 6.947600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,51% | 2,09% | 3,05% | 3,57% |
| Sharpe Ratio | 1,37 | 0,30 | 0,25 | 0,60 |
| Tracking Error | 1,34% | 1,53% | 2,29% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,70 | 0,67 | 0,75 |
| Treynor Ratio | 3,24 | 0,90 | 1,12 | 2,88 |
Die 10 größten Wertpapierbestände (08. 04. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 04. 2020)
| Welt | 100,00% |
Branchenverteilung (08. 04. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 04. 2020)
| Rentenfonds | 100,00% |
Währungsverteilung (08. 04. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1165KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 135KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 49KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Günther Knappert |
| Fondsgesellschaft: | Helaba Invest Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,01 Mio. EUR |