Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531990
ISIN: DE0005319909
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (08. 06. 2023)
34,34 €
-0,23 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Weberbank Bond Satellite"},"ts":[[20180525,73.78],[20180528,73.86],[20180529,73.8],[20180530,73.8],[20180601,73.73],[20180604,73.7],[20180605,73.78],[20180606,73.73],[20180607,73.68],[20180608,73.68],[20180611,73.63],[20180612,73.65],[20180613,73.6],[20180614,73.63],[20180615,73.66],[20180618,73.58],[20180619,73.53],[20180620,73.46],[20180621,73.46],[20180622,73.43],[20180625,73.43],[20180626,73.33],[20180627,73.31],[20180628,73.28],[20180629,73.2],[20180702,73.13],[20180703,73.06],[20180704,73.13],[20180705,73.13],[20180706,73.1],[20180709,73.16],[20180710,73.28],[20180711,73.28],[20180712,73.25],[20180713,73.31],[20180716,73.33],[20180717,73.31],[20180718,73.38],[20180719,73.38],[20180720,73.35],[20180723,73.36],[20180724,73.36],[20180725,73.41],[20180726,73.5],[20180727,73.56],[20180730,73.61],[20180731,73.55],[20180801,73.53],[20180802,73.5],[20180803,73.5],[20180806,73.56],[20180807,73.58],[20180808,73.58],[20180809,73.5],[20180810,73.45],[20180813,73.25],[20180814,73.15],[20180816,73.16],[20180817,73.13],[20180820,73.15],[20180821,73.1],[20180822,73.11],[20180823,73.11],[20180824,73.1],[20180827,73.1],[20180828,73.1],[20180829,73.08],[20180830,73.06],[20180831,72.91],[20180903,72.91],[20180904,72.86],[20180905,72.76],[20180906,72.65],[20180907,72.68],[20180910,72.75],[20180911,72.71],[20180912,72.7],[20180913,72.71],[20180914,72.78],[20180917,72.8],[20180918,72.76],[20180919,72.8],[20180920,72.83],[20180921,72.86],[20180924,72.91],[20180925,72.91],[20180926,72.9],[20180927,73],[20180928,73.1],[20181001,73.11],[20181002,73.1],[20181004,73.1],[20181005,72.98],[20181008,72.93],[20181009,72.88],[20181010,72.81],[20181011,72.68],[20181012,72.65],[20181015,72.68],[20181016,72.71],[20181017,72.81],[20181018,72.86],[20181019,72.8],[20181022,72.75],[20181023,72.71],[20181024,72.68],[20181025,72.61],[20181026,72.6],[20181029,72.58],[20181030,72.56],[20181031,72.56],[20181101,72.55],[20181102,72.66],[20181105,72.75],[20181106,72.76],[20181107,72.81],[20181108,72.9],[20181109,72.86],[20181112,72.85],[20181113,72.78],[20181114,72.7],[20181115,72.61],[20181116,72.55],[20181119,72.43],[20181120,72.3],[20181121,72.26],[20181122,72.28],[20181123,72.31],[20181126,72.3],[20181127,72.23],[20181128,72.25],[20181129,72.28],[20181204,72.48],[20181205,72.4],[20181206,72.26],[20181207,72.18],[20181210,72.16],[20181211,72.08],[20181212,72.13],[20181213,72.21],[20181214,72.26],[20181217,72.21],[20181218,72.15],[20181219,72.11],[20181220,72.04],[20181221,72.01],[20181227,71.98],[20181228,71.98],[20181231,71.96],[20190102,71.98],[20190103,72.01],[20190104,72.03],[20190107,72.18],[20190108,72.28],[20190109,72.35],[20190110,72.37],[20190111,72.43],[20190114,72.49],[20190115,72.54],[20190116,72.64],[20190117,72.66],[20190118,72.72],[20190121,72.77],[20190122,72.77],[20190123,72.79],[20190124,72.83],[20190125,72.86],[20190128,72.88],[20190129,72.84],[20190130,72.86],[20190131,72.96],[20190201,73.06],[20190204,73.1],[20190205,73.17],[20190206,73.27],[20190207,73.32],[20190208,73.28],[20190211,73.27],[20190212,73.28],[20190213,73.32],[20190214,73.35],[20190215,73.35],[20190218,73.35],[20190219,73.37],[20190220,73.37],[20190221,73.39],[20190222,73.4],[20190225,73.51],[20190226,73.54],[20190227,73.57],[20190228,73.56],[20190301,73.56],[20190304,73.61],[20190305,73.59],[20190306,73.62],[20190307,73.59],[20190308,73.57],[20190311,73.56],[20190312,73.62],[20190313,73.62],[20190314,73.64],[20190315,73.71],[20190318,73.78],[20190319,73.85],[20190320,73.86],[20190321,73.91],[20190322,73.96],[20190325,73.9],[20190326,73.86],[20190327,73.9],[20190328,73.85],[20190329,73.9],[20190401,73.93],[20190402,74.05],[20190403,74.13],[20190404,74.17],[20190405,74.19],[20190408,74.19],[20190409,74.17],[20190410,74.17],[20190411,74.22],[20190412,74.17],[20190415,74.17],[20190416,74.2],[20190417,74.22],[20190418,74.22],[20190423,74.25],[20190424,74.25],[20190425,74.22],[20190426,74.17],[20190429,74.2],[20190430,74.19],[20190502,74.19],[20190503,74.17],[20190506,74.19],[20190507,74.1],[20190508,74.03],[20190509,73.96],[20190510,73.91],[20190513,73.85],[20190514,73.79],[20190515,73.83],[20190516,73.9],[20190517,73.96],[20190520,73.96],[20190521,73.96],[20190522,73.98],[20190523,73.95],[20190524,73.91],[20190527,73.91],[20190528,73.91],[20190529,73.9],[20190531,73.88],[20190603,73.86],[20190604,73.86],[20190605,73.95],[20190606,74.02],[20190607,74.03],[20190611,74.15],[20190612,74.25],[20190613,74.29],[20190614,74.34],[20190617,74.37],[20190618,74.47],[20190619,74.64],[20190621,74.88],[20190624,74.85],[20190625,74.81],[20190626,74.8],[20190627,74.8],[20190628,74.87],[20190701,74.98],[20190702,75.1],[20190703,75.21],[20190704,75.29],[20190705,75.27],[20190708,75.26],[20190709,75.22],[20190710,75.17],[20190711,75.17],[20190712,75.19],[20190715,75.21],[20190716,75.26],[20190717,75.24],[20190718,75.21],[20190719,75.22],[20190722,75.24],[20190723,75.29],[20190724,75.41],[20190725,75.48],[20190726,75.48],[20190729,75.48],[20190730,75.44],[20190731,75.41],[20190801,75.51],[20190802,75.39],[20190805,75.15],[20190806,75.04],[20190807,75.09],[20190808,75.17],[20190809,75.26],[20190812,75.17],[20190813,74.98],[20190814,74.92],[20190815,74.92],[20190816,74.97],[20190819,74.97],[20190820,75.02],[20190821,75.05],[20190822,75.07],[20190823,75.12],[20190826,75.09],[20190827,75.09],[20190828,75.09],[20190829,75.07],[20190830,75.14],[20190902,75.21],[20190903,75.19],[20190904,75.26],[20190905,75.26],[20190906,75.38],[20190909,75.36],[20190910,75.31],[20190911,75.27],[20190912,75.36],[20190913,75.29],[20190916,75.26],[20190917,75.31],[20190918,75.34],[20190919,75.31],[20190920,75.41],[20190923,75.43],[20190924,75.36],[20190925,75.27],[20190926,75.27],[20190927,75.34],[20190930,75.31],[20191001,75.29],[20191002,75.19],[20191004,75.26],[20191007,75.29],[20191008,75.24],[20191009,75.19],[20191010,75.15],[20191011,75.19],[20191014,75.19],[20191015,75.27],[20191016,75.26],[20191017,75.24],[20191018,75.26],[20191021,75.17],[20191022,75.24],[20191023,75.29],[20191024,75.32],[20191025,75.38],[20191028,75.34],[20191029,75.36],[20191030,75.32],[20191031,75.32],[20191101,75.39],[20191104,75.43],[20191105,75.48],[20191106,75.51],[20191107,75.48],[20191108,75.49],[20191111,75.46],[20191112,75.43],[20191113,75.39],[20191114,75.44],[20191115,75.44],[20191118,75.41],[20191119,75.36],[20191120,75.38],[20191121,75.32],[20191122,75.34],[20191125,75.44],[20191126,75.48],[20191127,75.51],[20191128,75.51],[20191129,75.49],[20191202,75.41],[20191203,75.32],[20191204,75.34],[20191205,75.39],[20191206,75.44],[20191209,75.55],[20191210,75.56],[20191211,75.63],[20191212,75.69],[20191213,75.79],[20191216,75.86],[20191217,75.95],[20191218,76.03],[20191219,76.03],[20191220,76.1],[20191223,76.17],[20191227,76.2],[20191231,76.17],[20200102,76.14],[20200103,76.2],[20200106,76.19],[20200107,76.27],[20200108,76.36],[20200109,76.43],[20200110,76.53],[20200113,76.55],[20200114,76.57],[20200115,76.62],[20200116,76.64],[20200117,76.71],[20200120,76.72],[20200121,76.74],[20200122,76.76],[20200123,76.78],[20200124,76.78],[20200127,76.69],[20200128,76.66],[20200129,76.78],[20200130,76.74],[20200131,76.69],[20200203,76.66],[20200204,76.72],[20200205,76.88],[20200206,77],[20200207,77.07],[20200210,77.05],[20200211,77.14],[20200212,77.21],[20200213,77.28],[20200214,77.36],[20200217,77.42],[20200218,77.43],[20200219,77.47],[20200220,77.52],[20200221,77.52],[20200224,77.35],[20200225,77.12],[20200226,76.93],[20200227,76.6],[20200228,76.1],[20200302,76],[20200303,76.17],[20200304,76.45],[20200305,76.4],[20200306,75.93],[20200309,74.51],[20200310,74.02],[20200311,73.66],[20200312,72.53],[20200313,71.95],[20200316,71.31],[20200317,70.56],[20200318,69.54],[20200319,68.07],[20200320,68.19],[20200323,67.74],[20200324,67.48],[20200325,68.02],[20200326,68.33],[20200327,68.61],[20200330,68.5],[20200331,68.66],[20200401,68.57],[20200402,68.4],[20200403,68.54],[20200406,68.48],[20200407,68.78],[20200408,68.9],[20200409,68.9],[20200414,69.7],[20200415,69.97],[20200416,69.96],[20200417,70.09],[20200420,70.11],[20200421,70.23],[20200422,69.9],[20200423,69.97],[20200424,70.01],[20200427,69.92],[20200428,69.94],[20200429,70.06],[20200430,70.28],[20200504,70.32],[20200505,70.35],[20200506,70.53],[20200507,70.54],[20200508,70.68],[20200511,70.87],[20200512,71.1],[20200513,70.99],[20200514,70.89],[20200515,70.91],[20200518,71.03],[20200519,71.2],[20200522,71.63],[20200525,71.69],[20200526,71.86],[20200527,71.96],[20200528,72.03],[20200602,72.31],[20200603,72.66],[20200604,72.79],[20200605,72.93],[20200608,73.28],[20200609,73.35],[20200610,73.23],[20200612,72.86],[20200615,72.79],[20200616,72.98],[20200617,73.18],[20200618,73.18],[20200619,73.18],[20200622,73.24],[20200623,73.24],[20200624,73.19],[20200625,73.12],[20200626,73.18],[20200629,73.07],[20200630,73.09],[20200701,73.09],[20200702,73.11],[20200703,73.3],[20200706,73.35],[20200707,73.45],[20200708,73.45],[20200709,73.44],[20200710,73.4],[20200713,73.42],[20200714,73.37],[20200715,73.4],[20200716,73.49],[20200717,73.52],[20200720,73.54],[20200721,73.78],[20200722,73.85],[20200723,73.87],[20200724,73.87],[20200727,73.78],[20200728,73.78],[20200729,73.8],[20200730,73.8],[20200731,73.78],[20200803,73.8],[20200804,73.95],[20200805,74.02],[20200806,74.11],[20200807,74.16],[20200810,74.18],[20200811,74.27],[20200812,74.32],[20200813,74.28],[20200814,74.27],[20200817,74.2],[20200818,74.14],[20200819,74.14],[20200820,74.18],[20200821,74.21],[20200824,74.25],[20200825,74.27],[20200826,74.28],[20200827,74.3],[20200828,74.3],[20200831,74.3],[20200901,74.37],[20200902,74.54],[20200903,74.63],[20200904,74.51],[20200907,74.49],[20200908,74.47],[20200909,74.44],[20200910,74.42],[20200911,74.37],[20200914,74.37],[20200915,74.44],[20200916,74.49],[20200917,74.49],[20200918,74.42],[20200921,74.25],[20200922,74.06],[20200923,73.99],[20200924,73.82],[20200925,73.78],[20200928,73.76],[20200929,73.76],[20200930,73.78],[20201001,73.83],[20201002,73.87],[20201005,73.99],[20201006,74.09],[20201007,74.14],[20201008,74.28],[20201009,74.39],[20201012,74.53],[20201013,74.63],[20201014,74.65],[20201015,74.51],[20201016,74.54],[20201019,74.54],[20201020,74.46],[20201021,74.42],[20201022,74.34],[20201023,74.35],[20201026,74.35],[20201027,74.32],[20201028,74.13],[20201029,73.99],[20201030,73.89],[20201102,73.92],[20201103,74.02],[20201104,74.37],[20201105,74.79],[20201106,74.89],[20201109,75.13],[20201110,75.22],[20201111,75.24],[20201112,75.36],[20201113,75.36],[20201116,75.44],[20201117,75.51],[20201118,75.58],[20201119,75.6],[20201120,75.69],[20201123,75.77],[20201124,75.84],[20201125,75.89],[20201126,75.95],[20201127,76.01],[20201130,76.05],[20201201,76.07],[20201202,76.05],[20201203,76.14],[20201204,76.26],[20201207,76.33],[20201208,76.36],[20201209,76.43],[20201210,76.43],[20201211,76.45],[20201214,76.54],[20201215,76.56],[20201216,76.61],[20201217,76.75],[20201218,76.84],[20201221,76.77],[20201222,76.77],[20201223,76.86],[20201228,76.89],[20201229,76.91],[20201230,76.93],[20201231,76.98],[20210104,77.01],[20210105,77.01],[20210106,76.91],[20210107,76.91],[20210108,77.05],[20210111,77],[20210112,76.89],[20210113,76.94],[20210114,77.05],[20210115,77.01],[20210118,76.96],[20210119,77.01],[20210120,77.17],[20210121,77.3],[20210122,77.24],[20210125,77.28],[20210126,77.23],[20210127,76.98],[20210128,76.77],[20210129,76.84],[20210201,76.84],[20210202,77.19],[20210203,77.38],[20210204,77.51],[20210205,77.7],[20210208,77.9],[20210209,77.98],[20210210,78.07],[20210211,78.16],[20210212,78.23],[20210215,78.34],[20210216,78.25],[20210217,78.09],[20210218,78.04],[20210219,78.05],[20210222,77.79],[20210223,77.45],[20210224,77.44],[20210225,77.28],[20210226,76.82],[20210301,77.03],[20210302,77.23],[20210303,77],[20210304,76.56],[20210305,75.94],[20210308,75.8],[20210309,75.76],[20210310,75.97],[20210311,76.26],[20210312,76.36],[20210315,76.36],[20210316,76.56],[20210317,76.36],[20210318,76.26],[20210319,76.11],[20210322,76.2],[20210323,76.2],[20210324,76.04],[20210325,75.78],[20210326,75.87],[20210329,75.83],[20210330,75.69],[20210331,75.9],[20210401,76.03],[20210406,76.45],[20210407,76.54],[20210408,76.59],[20210409,76.63],[20210412,76.61],[20210413,76.64],[20210414,76.78],[20210415,76.86],[20210416,77],[20210419,77.01],[20210420,76.8],[20210421,76.68],[20210422,76.78],[20210423,76.91],[20210426,76.96],[20210427,77],[20210428,76.93],[20210429,76.93],[20210430,76.84],[20210503,76.73],[20210504,76.56],[20210505,76.48],[20210506,76.41],[20210507,76.5],[20210510,76.48],[20210511,76.29],[20210512,76.11],[20210514,75.94],[20210517,76.08],[20210518,76.13],[20210519,76.03],[20210520,76.13],[20210521,76.29],[20210525,76.47],[20210526,76.64],[20210527,76.7],[20210528,76.82],[20210531,76.82],[20210601,76.84],[20210602,76.98],[20210604,76.91],[20210607,76.96],[20210608,77.08],[20210609,77.21],[20210610,77.24],[20210611,77.4],[20210614,77.45],[20210615,77.44],[20210616,77.33],[20210617,77.33],[20210618,77.53],[20210621,77.53],[20210622,77.47],[20210623,77.53],[20210624,77.65],[20210625,77.68],[20210628,77.77],[20210629,77.81],[20210630,77.82],[20210701,77.67],[20210702,77.68],[20210705,77.68],[20210706,77.7],[20210707,77.79],[20210708,77.6],[20210709,77.58],[20210712,77.67],[20210713,77.65],[20210714,77.63],[20210715,77.56],[20210716,77.56],[20210719,77.31],[20210720,77.31],[20210721,77.49],[20210722,77.58],[20210723,77.68],[20210726,77.67],[20210727,77.37],[20210728,77.38],[20210729,77.53],[20210730,77.47],[20210802,77.51],[20210803,77.54],[20210804,77.61],[20210805,77.7],[20210806,77.67],[20210809,77.56],[20210810,77.6],[20210811,77.49],[20210812,77.49],[20210813,77.6],[20210816,77.51],[20210817,77.38],[20210818,77.4],[20210819,77.31],[20210820,77.3],[20210823,77.44],[20210824,77.7],[20210825,77.84],[20210826,77.82],[20210827,77.86],[20210830,78.02],[20210831,78.11],[20210901,78.21],[20210902,78.32],[20210903,78.35],[20210906,78.39],[20210907,78.35],[20210908,78.3],[20210909,78.21],[20210910,78.23],[20210913,78.14],[20210914,78.2],[20210915,78.09],[20210916,78.11],[20210917,78.12],[20210920,77.9],[20210921,77.79],[20210922,77.84],[20210923,77.95],[20210924,77.86],[20210927,77.74],[20210928,77.44],[20210929,77.24],[20210930,77.19],[20211001,77.05],[20211004,76.98],[20211005,76.82],[20211006,76.68],[20211007,76.87],[20211008,76.86],[20211011,76.66],[20211012,76.54],[20211013,76.66],[20211014,76.91],[20211015,77.07],[20211018,77.08],[20211019,77.19],[20211020,77.23],[20211021,77.17],[20211022,77.1],[20211025,77.07],[20211026,77.12],[20211027,77.07],[20211028,77.03],[20211029,77.01],[20211101,77.01],[20211102,77],[20211103,77],[20211104,77.15],[20211105,77.31],[20211108,77.35],[20211109,77.37],[20211110,77.33],[20211111,77.21],[20211112,77.24],[20211115,77.35],[20211116,77.26],[20211117,77.24],[20211118,77.21],[20211119,77.08],[20211122,76.93],[20211123,76.5],[20211124,76.27],[20211125,76.33],[20211126,76.06],[20211129,75.89],[20211130,75.81],[20211201,75.71],[20211202,75.5],[20211203,75.46],[20211206,75.39],[20211207,75.84],[20211208,76.05],[20211209,76.18],[20211210,76.02],[20211213,75.89],[20211214,75.68],[20211215,75.52],[20211216,75.64],[20211217,75.44],[20211220,75.32],[20211221,75.34],[20211222,75.62],[20211223,75.7],[20211227,75.78],[20211228,75.86],[20211229,75.75],[20211230,75.8],[20211231,75.84],[20220103,75.77],[20220104,75.7],[20220105,75.46],[20220106,75.05],[20220107,74.9],[20220110,74.56],[20220111,74.69],[20220112,74.8],[20220113,74.67],[20220114,74.29],[20220117,74.15],[20220118,73.88],[20220119,73.79],[20220120,73.92],[20220121,73.83],[20220124,73.38],[20220125,73.34],[20220126,73.34],[20220127,73.23],[20220128,73.02],[20220131,73.2],[20220201,73.5],[20220202,73.57],[20220203,73.4],[20220204,73.09],[20220207,73.04],[20220208,72.89],[20220209,73.07],[20220210,73.22],[20220211,72.98],[20220214,72.6],[20220215,72.5],[20220216,72.64],[20220217,72.51],[20220218,72.35],[20220221,72.16],[20220222,71.99],[20220223,71.63],[20220224,70.81],[20220225,70.95],[20220228,70.72],[20220301,70.38],[20220302,70.09],[20220303,69.89],[20220304,69.42],[20220307,68.8],[20220308,68.18],[20220309,68.24],[20220310,68.36],[20220311,68.33],[20220314,67.97],[20220315,67.66],[20220316,68.01],[20220317,68.54],[20220318,68.89],[20220321,69.12],[20220322,69.17],[20220323,69.19],[20220324,69.1],[20220325,69.16],[20220328,69.17],[20220329,69.57],[20220330,69.93],[20220331,69.95],[20220401,69.95],[20220404,70.09],[20220405,70.13],[20220406,69.78],[20220407,69.64],[20220408,69.48],[20220411,69.12],[20220412,69.1],[20220413,68.94],[20220414,69.03],[20220419,68.81],[20220420,68.76],[20220421,68.69],[20220422,68.29],[20220425,68.01],[20220426,67.95],[20220427,67.72],[20220428,67.56],[20220429,67.61],[20220502,67.34],[20220503,67.25],[20220504,67.12],[20220505,67.11],[20220506,66.59],[20220509,66.17],[20220510,65.71],[20220511,65.56],[20220512,65.27],[20220513,65.36],[20220516,65.49],[20220517,65.4],[20220518,65.33],[20220519,65.11],[20220520,65.17],[20220523,65.24],[20220524,65.17],[20220525,65.27],[20220527,65.87],[20220530,66.12],[20220531,66.05],[20220601,65.99],[20220602,65.96],[20220603,66.03],[20220607,65.89],[20220608,65.9],[20220609,65.71],[20220610,65.24],[20220613,64.27],[20220614,63.62],[20220615,63.62],[20220617,63.19],[20220620,63.12],[20220621,63.1],[20220622,63.01],[20220623,63.03],[20220624,63.05],[20220627,63.1],[20220628,62.9],[20220629,62.53],[20220630,62.24],[20220701,62.24],[20220704,62.24],[20220705,62.09],[20220706,62.06],[20220707,62.06],[20220708,62.15],[20220711,62.09],[20220712,61.86],[20220713,61.61],[20220714,61.3],[20220715,61.3],[20220718,61.43],[20220719,61.54],[20220720,61.86],[20220721,62.15],[20220722,62.47],[20220725,62.58],[20220726,62.62],[20220727,62.62],[20220728,62.97],[20220729,63.33],[20220801,63.55],[20220802,63.66],[20220803,63.68],[20220804,63.91],[20220805,63.96],[20220808,64.12],[20220809,64.11],[20220810,64.2],[20220811,64.52],[20220812,64.63],[20220815,64.7],[20220816,64.77],[20220817,64.59],[20220818,64.43],[20220819,64.25],[20220822,63.91],[20220823,63.78],[20220824,63.84],[20220825,64.02],[20220826,64.11],[20220829,63.87],[20220830,63.6],[20220831,63.42],[20220901,63.08],[20220902,63.03],[20220905,62.99],[20220906,62.92],[20220907,62.85],[20220908,63.08],[20220909,63.32],[20220912,63.51],[20220913,63.44],[20220914,63.15],[20220915,63.06],[20220916,62.79],[20220919,62.67],[20220920,62.54],[20220921,62.42],[20220922,62.11],[20220923,61.73],[20220926,61.25],[20220927,60.85],[20220928,60.51],[20220929,60.26],[20220930,60.21],[20221004,60.64],[20221005,60.76],[20221006,60.78],[20221007,60.66],[20221010,60.41],[20221011,60.14],[20221012,59.87],[20221013,59.6],[20221014,59.52],[20221017,59.54],[20221018,59.69],[20221019,59.63],[20221020,59.4],[20221021,59.18],[20221024,59.22],[20221025,59.35],[20221026,59.65],[20221027,59.79],[20221028,59.94],[20221031,59.9],[20221101,59.97],[20221102,59.97],[20221103,59.74],[20221104,59.78],[20221107,59.92],[20221108,60.08],[20221109,60.15],[20221110,60.46],[20221111,60.89],[20221114,61.3],[20221115,61.77],[20221116,61.93],[20221117,61.81],[20221118,61.77],[20221121,61.75],[20221122,61.79],[20221123,61.99],[20221124,62.17],[20221125,62.35],[20221128,62.42],[20221129,62.49],[20221130,62.63],[20221201,63.06],[20221202,63.35],[20221205,63.37],[20221206,63.37],[20221207,63.26],[20221208,63.32],[20221209,63.46],[20221212,63.26],[20221213,63.57],[20221214,63.94],[20221215,63.78],[20221216,63.54],[20221219,63.41],[20221220,63.15],[20221221,63.23],[20221222,63.24],[20221223,63.21],[20221227,63.1],[20221228,63],[20221229,62.95],[20221230,62.99],[20230102,63.06],[20230103,63.1],[20230104,63.3],[20230105,63.41],[20230106,63.72],[20230109,64],[20230110,64.09],[20230111,64.29],[20230112,64.44],[20230113,64.7],[20230116,64.77],[20230117,64.86],[20230118,65.01],[20230119,65.03],[20230120,65.05],[20230123,65.12],[20230124,65.16],[20230125,65.12],[20230126,65.21],[20230127,65.36],[20230130,65.21],[20230131,65.16],[20230201,65.25],[20230202,65.74],[20230203,65.93],[20230206,65.62],[20230207,65.41],[20230208,65.38],[20230209,65.38],[20230210,65.05],[20230213,64.92],[20230214,64.9],[20230215,64.86],[20230216,64.84],[20230217,64.59],[20230220,64.51],[20230221,64.29],[20230222,64.07],[20230223,64.24],[20230224,64.24],[20230227,64.2],[20230228,64.2],[20230301,64.07],[20230302,63.92],[20230303,64.18],[20230306,64.4],[20230307,64.38],[20230308,64.27],[20230309,64.18],[20230310,63.96],[20230313,63.7],[20230314,63.61],[20230315,63.48],[20230316,63.28],[20230317,63.26],[20230320,63.02],[20230321,63.1],[20230322,63.32],[20230323,63.41],[20230324,63.35],[20230327,63.23],[20230328,63.15],[20230329,63.21],[20230330,63.41],[20230331,63.65],[20230403,63.89],[20230404,63.89],[20230405,63.83],[20230406,63.76],[20230411,63.72],[20230412,63.76],[20230413,63.8],[20230414,63.87],[20230417,63.83],[20230418,63.87],[20230419,63.8],[20230420,63.68],[20230421,63.61],[20230424,63.59],[20230425,63.63],[20230426,63.54],[20230427,63.5],[20230428,63.57],[20230502,63.56],[20230503,63.54],[20230504,63.52],[20230505,63.56],[20230508,63.5],[20230509,63.52],[20230510,63.54],[20230511,63.65],[20230512,63.65],[20230515,63.54],[20230516,63.48],[20230517,63.45],[20230519,63.43],[20230522,63.41],[20230523,63.41],[20230524,63.28],[20230525,63.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180526,413.54],[20180527,413.54],[20180528,414.07],[20180529,415.06],[20180530,413.88],[20180531,413.13],[20180601,413.15],[20180602,413.15],[20180603,413.15],[20180604,412.5],[20180605,412.93],[20180606,411.77],[20180607,410.22],[20180608,411.08],[20180609,411.08],[20180610,411.08],[20180611,410.34],[20180612,410.29],[20180613,410.42],[20180614,410.9],[20180615,412.79],[20180616,412.79],[20180617,412.79],[20180618,412.82],[20180619,413.71],[20180620,413.21],[20180621,413.53],[20180622,412.31],[20180623,412.31],[20180624,412.31],[20180625,411.61],[20180626,411.62],[20180627,411.93],[20180628,412.21],[20180629,411.11],[20180630,411.11],[20180701,411.11],[20180702,411.22],[20180703,411.31],[20180704,411.59],[20180705,411.22],[20180706,411.29],[20180707,411.29],[20180708,411.29],[20180709,410.74],[20180710,412.2],[20180711,411.94],[20180712,412.84],[20180713,413.28],[20180714,413.28],[20180715,413.28],[20180716,412.45],[20180717,412.73],[20180718,413.83],[20180719,414.03],[20180720,412.88],[20180721,412.88],[20180722,412.88],[20180723,412.24],[20180724,412.29],[20180725,412.81],[20180726,412.87],[20180727,414.25],[20180728,414.25],[20180729,414.25],[20180730,413.64],[20180731,412.86],[20180801,413.23],[20180802,414.09],[20180803,414.47],[20180804,414.47],[20180805,414.47],[20180806,415.14],[20180807,414.54],[20180808,414.55],[20180809,414.22],[20180810,415.31],[20180811,415.31],[20180812,415.31],[20180813,415.1],[20180814,415.1],[20180815,415.5],[20180816,415.22],[20180817,414.88],[20180818,414.88],[20180819,414.88],[20180820,414.44],[20180821,413.44],[20180822,412.15],[20180823,412.23],[20180824,411.88],[20180825,411.88],[20180826,411.88],[20180827,411.5],[20180828,410.06],[20180829,410.29],[20180830,409.21],[20180831,409.73],[20180901,409.73],[20180902,409.73],[20180903,409.86],[20180904,410.03],[20180905,409.38],[20180906,408.79],[20180907,409.2],[20180908,409.2],[20180909,409.2],[20180910,409.67],[20180911,409.47],[20180912,409.53],[20180913,409.28],[20180914,408.76],[20180915,408.76],[20180916,408.76],[20180917,408.98],[20180918,408.64],[20180919,409.12],[20180920,408.16],[20180921,408.38],[20180922,408.38],[20180923,408.38],[20180924,408.2],[20180925,407.92],[20180926,408.5],[20180927,409.32],[20180928,411.12],[20180929,411.12],[20180930,411.12],[20181001,411.02],[20181002,411.82],[20181003,411.74],[20181004,411.69],[20181005,411.25],[20181006,411.25],[20181007,411.25],[20181008,411.48],[20181009,411.8],[20181010,410.63],[20181011,409.64],[20181012,409.76],[20181013,409.76],[20181014,409.76],[20181015,409.89],[20181016,410.27],[20181017,411.32],[20181018,411.46],[20181019,411.66],[20181020,411.66],[20181021,411.66],[20181022,411.31],[20181023,411.48],[20181024,412.24],[20181025,412.14],[20181026,413.07],[20181027,413.07],[20181028,413.07],[20181029,412.37],[20181030,412.28],[20181031,412.66],[20181101,412.15],[20181102,411.89],[20181103,411.89],[20181104,411.89],[20181105,412.68],[20181106,412.21],[20181107,411.73],[20181108,412.38],[20181109,413.31],[20181110,413.31],[20181111,413.31],[20181112,414.01],[20181113,413.85],[20181114,413.25],[20181115,412.89],[20181116,412.29],[20181117,412.29],[20181118,412.29],[20181119,410.95],[20181120,410.52],[20181121,410.44],[20181122,410.49],[20181123,411.35],[20181124,411.35],[20181125,411.35],[20181126,410.96],[20181127,411.44],[20181128,412.04],[20181129,411.12],[20181130,411.63],[20181201,411.63],[20181202,411.63],[20181203,412.32],[20181204,411.55],[20181205,411.93],[20181206,411.84],[20181207,411.5],[20181208,411.5],[20181209,411.5],[20181210,410.54],[20181211,411],[20181212,411.62],[20181213,411.58],[20181214,412.78],[20181215,412.78],[20181216,412.78],[20181217,412.32],[20181218,411.95],[20181219,411.63],[20181220,411.09],[20181221,411.33],[20181222,411.33],[20181223,411.33],[20181224,411.26],[20181225,411.26],[20181226,411.42],[20181227,411.69],[20181228,410.94],[20181229,410.94],[20181230,410.94],[20181231,411.31],[20190101,411.31],[20190102,412.16],[20190103,413.09],[20190104,413.07],[20190105,413.07],[20190106,413.07],[20190107,412.82],[20190108,413.07],[20190109,412.87],[20190110,412.25],[20190111,412.66],[20190112,412.66],[20190113,412.66],[20190114,413.64],[20190115,414.48],[20190116,415.37],[20190117,415.57],[20190118,415.72],[20190119,415.72],[20190120,415.72],[20190121,416.14],[20190122,416.44],[20190123,416.54],[20190124,417.27],[20190125,417.58],[20190126,417.58],[20190127,417.58],[20190128,416.93],[20190129,416.9],[20190130,416.77],[20190131,416.98],[20190201,417.58],[20190202,417.58],[20190203,417.58],[20190204,418.2],[20190205,418.65],[20190206,419.21],[20190207,419.83],[20190208,419.86],[20190209,419.86],[20190210,419.86],[20190211,420.09],[20190212,420.2],[20190213,420.11],[20190214,420.73],[20190215,420.91],[20190216,420.91],[20190217,420.91],[20190218,420.43],[20190219,420.79],[20190220,420.32],[20190221,420.14],[20190222,420.69],[20190223,420.69],[20190224,420.69],[20190225,420.44],[20190226,420.74],[20190227,420.6],[20190228,420.14],[20190301,420.12],[20190302,420.12],[20190303,420.12],[20190304,420.77],[20190305,421.04],[20190306,421.35],[20190307,421.81],[20190308,422.47],[20190309,422.47],[20190310,422.47],[20190311,422.55],[20190312,422.39],[20190313,422.25],[20190314,422.51],[20190315,422.7],[20190316,422.7],[20190317,422.7],[20190318,422.59],[20190319,422.63],[20190320,422.9],[20190321,422.79],[20190322,424.01],[20190323,424.01],[20190324,424.01],[20190325,423.92],[20190326,424.31],[20190327,424.59],[20190328,425.12],[20190329,425.02],[20190330,425.02],[20190331,425.02],[20190401,425.38],[20190402,426.09],[20190403,425.57],[20190404,425.87],[20190405,425.82],[20190406,425.82],[20190407,425.82],[20190408,425.78],[20190409,425.52],[20190410,425.78],[20190411,426.12],[20190412,425.35],[20190413,425.35],[20190414,425.35],[20190415,425.38],[20190416,425.23],[20190417,425.33],[20190418,426.25],[20190419,426.3],[20190420,426.3],[20190421,426.3],[20190422,426.2],[20190423,426.33],[20190424,426.79],[20190425,427.68],[20190426,427.8],[20190427,427.8],[20190428,427.8],[20190429,427.62],[20190430,426.94],[20190501,426.99],[20190502,426.77],[20190503,427.61],[20190504,427.61],[20190505,427.61],[20190506,427.16],[20190507,427.24],[20190508,426.88],[20190509,426.66],[20190510,426.09],[20190511,426.09],[20190512,426.09],[20190513,425.59],[20190514,425.68],[20190515,426.49],[20190516,426.33],[20190517,426.81],[20190518,426.81],[20190519,426.81],[20190520,426.77],[20190521,426.9],[20190522,426.85],[20190523,427.35],[20190524,426.79],[20190525,426.79],[20190526,426.79],[20190527,426.74],[20190528,426.96],[20190529,427.68],[20190530,427.92],[20190531,428.1],[20190601,428.1],[20190602,428.1],[20190603,427.89],[20190604,427.42],[20190605,427.68],[20190606,427.72],[20190607,427.98],[20190608,427.98],[20190609,427.98],[20190610,427.92],[20190611,428.08],[20190612,428.36],[20190613,428.99],[20190614,429.56],[20190615,429.56],[20190616,429.56],[20190617,429.98],[20190618,431.26],[20190619,431.77],[20190620,431.25],[20190621,431.75],[20190622,431.75],[20190623,431.75],[20190624,431.84],[20190625,431.75],[20190626,431.64],[20190627,431.83],[20190628,432.02],[20190629,432.02],[20190630,432.02],[20190701,432.42],[20190702,433.01],[20190703,433.71],[20190704,434.15],[20190705,434.24],[20190706,434.24],[20190707,434.24],[20190708,434.23],[20190709,433.78],[20190710,433.71],[20190711,433.69],[20190712,433.69],[20190713,433.69],[20190714,433.69],[20190715,433.64],[20190716,433.69],[20190717,434.05],[20190718,434.36],[20190719,434.58],[20190720,434.58],[20190721,434.58],[20190722,434.8],[20190723,436.69],[20190724,437.56],[20190725,437.66],[20190726,437.85],[20190727,437.85],[20190728,437.85],[20190729,437.74],[20190730,437.57],[20190731,437.66],[20190801,437.61],[20190802,437.73],[20190803,437.73],[20190804,437.73],[20190805,436.56],[20190806,436.12],[20190807,436.26],[20190808,436.69],[20190809,437.06],[20190810,437.06],[20190811,437.06],[20190812,436.31],[20190813,435.55],[20190814,435.77],[20190815,436.32],[20190816,437.76],[20190817,437.76],[20190818,437.76],[20190819,437.62],[20190820,438.02],[20190821,437.79],[20190822,438.17],[20190823,438.39],[20190824,438.39],[20190825,438.39],[20190826,437.65],[20190827,437.81],[20190828,438.12],[20190829,438.18],[20190830,438.92],[20190831,438.92],[20190901,438.92],[20190902,439.62],[20190903,440.49],[20190904,439.65],[20190905,438.91],[20190906,439.49],[20190907,439.49],[20190908,439.49],[20190909,439.09],[20190910,438.76],[20190911,438.79],[20190912,439.08],[20190913,437.15],[20190914,437.15],[20190915,437.15],[20190916,438.03],[20190917,437.84],[20190918,437.63],[20190919,437.56],[20190920,438.27],[20190921,438.27],[20190922,438.27],[20190923,439.12],[20190924,439.23],[20190925,439.28],[20190926,439.91],[20190927,439.88],[20190928,439.88],[20190929,439.88],[20190930,440.52],[20191001,440.42],[20191002,440.03],[20191003,439.97],[20191004,439.83],[20191005,439.83],[20191006,439.83],[20191007,439.63],[20191008,439.69],[20191009,439.38],[20191010,438.43],[20191011,438.06],[20191012,438.06],[20191013,438.06],[20191014,438.05],[20191015,438.36],[20191016,438.11],[20191017,436.79],[20191018,436.42],[20191019,436.42],[20191020,436.42],[20191021,435.92],[20191022,436.74],[20191023,436.99],[20191024,437.27],[20191025,437.63],[20191026,437.63],[20191027,437.63],[20191028,437.74],[20191029,437.47],[20191030,437.17],[20191031,436.96],[20191101,437.23],[20191102,437.23],[20191103,437.23],[20191104,437.15],[20191105,437.75],[20191106,437.99],[20191107,437.79],[20191108,438.09],[20191109,438.09],[20191110,438.09],[20191111,437.77],[20191112,437.85],[20191113,437.91],[20191114,438.29],[20191115,437.93],[20191116,437.93],[20191117,437.93],[20191118,437.61],[20191119,437.29],[20191120,437.47],[20191121,436.94],[20191122,437.38],[20191123,437.38],[20191124,437.38],[20191125,438.13],[20191126,438.25],[20191127,438.44],[20191128,438.63],[20191129,438.89],[20191130,438.89],[20191201,438.89],[20191202,438.02],[20191203,437.41],[20191204,437.11],[20191205,437.26],[20191206,437.45],[20191207,437.45],[20191208,437.45],[20191209,437.9],[20191210,437.97],[20191211,438.33],[20191212,437.39],[20191213,437.56],[20191214,437.56],[20191215,437.56],[20191216,438.07],[20191217,438.11],[20191218,438.86],[20191219,438.87],[20191220,439.25],[20191221,439.25],[20191222,439.25],[20191223,439.63],[20191224,439.73],[20191225,439.73],[20191226,439.75],[20191227,439.14],[20191228,439.14],[20191229,439.14],[20191230,438.63],[20191231,438.21],[20200101,438.21],[20200102,438.79],[20200103,439.64],[20200104,439.64],[20200105,439.64],[20200106,439.16],[20200107,439.64],[20200108,440.53],[20200109,440.56],[20200110,440.98],[20200111,440.98],[20200112,440.98],[20200113,440.44],[20200114,440.78],[20200115,440.41],[20200116,440.12],[20200117,441.25],[20200118,441.25],[20200119,441.25],[20200120,441.56],[20200121,441.5],[20200122,442.1],[20200123,442.48],[20200124,443.52],[20200125,443.52],[20200126,443.52],[20200127,443.71],[20200128,443.95],[20200129,444.29],[20200130,443.94],[20200131,443.68],[20200201,443.68],[20200202,443.68],[20200203,443.48],[20200204,443.62],[20200205,444.13],[20200206,444.64],[20200207,445.25],[20200208,445.25],[20200209,445.25],[20200210,445.69],[20200211,446.62],[20200212,446.83],[20200213,447.6],[20200214,448.27],[20200215,448.27],[20200216,448.27],[20200217,448.48],[20200218,448.83],[20200219,448.98],[20200220,448.99],[20200221,448.9],[20200222,448.9],[20200223,448.9],[20200224,448.31],[20200225,447.71],[20200226,446.65],[20200227,444.22],[20200228,443],[20200229,443],[20200301,443],[20200302,440.42],[20200303,440.99],[20200304,441.77],[20200305,441.3],[20200306,438.49],[20200307,438.49],[20200308,438.49],[20200309,433.69],[20200310,431.46],[20200311,430.01],[20200312,426.34],[20200313,424.33],[20200314,424.33],[20200315,424.33],[20200316,419.62],[20200317,417.48],[20200318,411.71],[20200319,408.29],[20200320,408.49],[20200321,408.49],[20200322,408.49],[20200323,405.86],[20200324,405.51],[20200325,406.98],[20200326,407.95],[20200327,409.95],[20200328,409.95],[20200329,409.95],[20200330,410.57],[20200331,412.35],[20200401,412.66],[20200402,412.6],[20200403,414.19],[20200404,414.19],[20200405,414.19],[20200406,414.09],[20200407,413.86],[20200408,414.93],[20200409,416.86],[20200410,417],[20200411,417],[20200412,417],[20200413,417.08],[20200414,418.57],[20200415,420.43],[20200416,421.3],[20200417,421.85],[20200418,421.85],[20200419,421.85],[20200420,421.92],[20200421,421.51],[20200422,420.41],[20200423,421.87],[20200424,421.74],[20200425,421.74],[20200426,421.74],[20200427,421.46],[20200428,421.87],[20200429,423.25],[20200430,423.55],[20200501,423.28],[20200502,423.28],[20200503,423.28],[20200504,422.83],[20200505,424.26],[20200506,424.85],[20200507,425.26],[20200508,424.79],[20200509,424.79],[20200510,424.79],[20200511,424.89],[20200512,424.82],[20200513,424.73],[20200514,425.55],[20200515,425.26],[20200516,425.26],[20200517,425.26],[20200518,425.2],[20200519,424.27],[20200520,425.04],[20200521,424.91],[20200522,427.34],[20200523,427.34],[20200524,427.34],[20200525,427.69],[20200526,427.42],[20200527,427.83],[20200528,427.92],[20200529,426.78],[20200530,426.78],[20200531,426.78],[20200601,427.06],[20200602,427.14],[20200603,427.69],[20200604,427.14],[20200605,426.95],[20200606,426.95],[20200607,426.95],[20200608,428.79],[20200609,429.24],[20200610,428.33],[20200611,428.32],[20200612,428.22],[20200613,428.22],[20200614,428.22],[20200615,428.35],[20200616,428.58],[20200617,430.13],[20200618,430.54],[20200619,430.9],[20200620,430.9],[20200621,430.9],[20200622,430.82],[20200623,429.81],[20200624,429.82],[20200625,430.7],[20200626,430.49],[20200627,430.49],[20200628,430.49],[20200629,429.26],[20200630,430.17],[20200701,430.33],[20200702,429.82],[20200703,430.53],[20200704,430.53],[20200705,430.53],[20200706,429.85],[20200707,430.41],[20200708,430.62],[20200709,430.24],[20200710,431.21],[20200711,431.21],[20200712,431.21],[20200713,430.26],[20200714,429.48],[20200715,428.82],[20200716,429.41],[20200717,429.51],[20200718,429.51],[20200719,429.51],[20200720,429.56],[20200721,430.51],[20200722,429.3],[20200723,429.82],[20200724,429.49],[20200725,429.49],[20200726,429.49],[20200727,427.67],[20200728,428.16],[20200729,428.2],[20200730,427.9],[20200731,426.38],[20200801,426.38],[20200802,426.38],[20200803,427.58],[20200804,427.84],[20200805,426.9],[20200806,427.41],[20200807,427.79],[20200808,427.79],[20200809,427.79],[20200810,428.71],[20200811,428.29],[20200812,428.15],[20200813,427.2],[20200814,427.23],[20200815,427.23],[20200816,427.23],[20200817,426.66],[20200818,426.09],[20200819,425.87],[20200820,426.91],[20200821,427.96],[20200822,427.96],[20200823,427.96],[20200824,427.33],[20200825,427.44],[20200826,427.61],[20200827,427.19],[20200828,426.3],[20200829,426.3],[20200830,426.3],[20200831,425.67],[20200901,425.6],[20200902,427.57],[20200903,428.63],[20200904,428.13],[20200905,428.13],[20200906,428.13],[20200907,428.09],[20200908,428.29],[20200909,428.34],[20200910,427.28],[20200911,427.22],[20200912,427.22],[20200913,427.22],[20200914,427.16],[20200915,427.29],[20200916,428.05],[20200917,429.07],[20200918,428.57],[20200919,428.57],[20200920,428.57],[20200921,428.75],[20200922,428.89],[20200923,428.81],[20200924,428.87],[20200925,428.5],[20200926,428.5],[20200927,428.5],[20200928,427.99],[20200929,427.49],[20200930,427.57],[20201001,427.37],[20201002,427.83],[20201003,427.83],[20201004,427.83],[20201005,427.32],[20201006,427.34],[20201007,427.68],[20201008,428.24],[20201009,428.32],[20201010,428.32],[20201011,428.32],[20201012,428.82],[20201013,429.32],[20201014,429.97],[20201015,430.41],[20201016,430],[20201017,430],[20201018,430],[20201019,429.45],[20201020,428.96],[20201021,428.44],[20201022,428.56],[20201023,428.18],[20201024,428.18],[20201025,428.18],[20201026,428.62],[20201027,428.74],[20201028,429.7],[20201029,429.61],[20201030,429.37],[20201031,429.37],[20201101,429.37],[20201102,429.81],[20201103,429.41],[20201104,430.17],[20201105,430.07],[20201106,430.51],[20201107,430.51],[20201108,430.51],[20201109,430.94],[20201110,431.93],[20201111,432.39],[20201112,432.26],[20201113,432.15],[20201114,432.15],[20201115,432.15],[20201116,432.39],[20201117,432.3],[20201118,432.96],[20201119,433.64],[20201120,433.44],[20201121,433.44],[20201122,433.44],[20201123,433.13],[20201124,433.74],[20201125,433.69],[20201126,433.78],[20201127,433.6],[20201128,433.6],[20201129,433.6],[20201130,432.82],[20201201,432.93],[20201202,431.54],[20201203,430.97],[20201204,431.18],[20201205,431.18],[20201206,431.18],[20201207,432.03],[20201208,432.51],[20201209,432.77],[20201210,432.83],[20201211,432.76],[20201212,432.76],[20201213,432.76],[20201214,432.4],[20201215,432.87],[20201216,432.37],[20201217,431.98],[20201218,431.78],[20201219,431.78],[20201220,431.78],[20201221,432.43],[20201222,431.56],[20201223,432.36],[20201224,432.22],[20201225,432.22],[20201226,432.22],[20201227,432.22],[20201228,432.09],[20201229,431.88],[20201230,431.75],[20201231,432.06],[20210101,432.06],[20210102,432.06],[20210103,432.06],[20210104,432.21],[20210105,432.57],[20210106,431.55],[20210107,431.77],[20210108,431.9],[20210109,431.9],[20210110,431.9],[20210111,432.66],[20210112,432.52],[20210113,432.57],[20210114,433.39],[20210115,433.55],[20210116,433.55],[20210117,433.55],[20210118,433.96],[20210119,433.42],[20210120,434.23],[20210121,433.69],[20210122,433.11],[20210123,433.11],[20210124,433.11],[20210125,433.12],[20210126,433.3],[20210127,433.41],[20210128,433.25],[20210129,432.5],[20210130,432.5],[20210131,432.5],[20210201,433.19],[20210202,434.13],[20210203,434.84],[20210204,435.13],[20210205,435.64],[20210206,435.64],[20210207,435.64],[20210208,435.3],[20210209,434.47],[20210210,434.31],[20210211,434.3],[20210212,434.73],[20210213,434.73],[20210214,434.73],[20210215,434.59],[20210216,433.71],[20210217,434.25],[20210218,433.66],[20210219,432.6],[20210220,432.6],[20210221,432.6],[20210222,431.89],[20210223,431.53],[20210224,431.19],[20210225,428.81],[20210226,428.85],[20210227,428.85],[20210228,428.85],[20210301,430.24],[20210302,431.07],[20210303,430.61],[20210304,430.16],[20210305,430.59],[20210306,430.59],[20210307,430.59],[20210308,430.71],[20210309,430.49],[20210310,430.82],[20210311,430.6],[20210312,430.73],[20210313,430.73],[20210314,430.73],[20210315,431.02],[20210316,431.22],[20210317,431.28],[20210318,430.58],[20210319,430.72],[20210320,430.72],[20210321,430.72],[20210322,430.18],[20210323,430.65],[20210324,431.43],[20210325,431.91],[20210326,432.18],[20210327,432.18],[20210328,432.18],[20210329,431.94],[20210330,431.92],[20210331,432.22],[20210401,432.44],[20210402,432.4],[20210403,432.4],[20210404,432.4],[20210405,432.45],[20210406,432.24],[20210407,431.48],[20210408,431.98],[20210409,431.56],[20210410,431.56],[20210411,431.56],[20210412,431.33],[20210413,431.29],[20210414,430.74],[20210415,431.16],[20210416,431.17],[20210417,431.17],[20210418,431.17],[20210419,430.93],[20210420,430.3],[20210421,430.75],[20210422,430.34],[20210423,430.16],[20210424,430.16],[20210425,430.16],[20210426,430.04],[20210427,429.74],[20210428,429.93],[20210429,429.19],[20210430,429.47],[20210501,429.47],[20210502,429.47],[20210503,429.73],[20210504,430.07],[20210505,430.51],[20210506,430.29],[20210507,430.59],[20210508,430.59],[20210509,430.59],[20210510,429.44],[20210511,429.11],[20210512,428.95],[20210513,429.27],[20210514,428.84],[20210515,428.84],[20210516,428.84],[20210517,428.41],[20210518,427.5],[20210519,427.1],[20210520,427.17],[20210521,427.55],[20210522,427.55],[20210523,427.55],[20210524,427.5],[20210525,427.24],[20210526,428.03],[20210527,428.59],[20210528,429.59],[20210529,429.59],[20210530,429.59],[20210531,429.26],[20210601,428.72],[20210602,429.41],[20210603,429.2],[20210604,430.59],[20210605,430.59],[20210606,430.59],[20210607,430.49],[20210608,430.36],[20210609,430.47],[20210610,431.16],[20210611,432.06],[20210612,432.06],[20210613,432.06],[20210614,432.23],[20210615,431.99],[20210616,431.28],[20210617,433.16],[20210618,433.7],[20210619,433.7],[20210620,433.7],[20210621,433.53],[20210622,433.33],[20210623,432.84],[20210624,433.07],[20210625,432.98],[20210626,432.98],[20210627,432.98],[20210628,433.63],[20210629,433.89],[20210630,434.04],[20210701,433.96],[20210702,434.93],[20210703,434.93],[20210704,434.93],[20210705,434.81],[20210706,434.84],[20210707,435.05],[20210708,434.88],[20210709,434.66],[20210710,434.66],[20210711,434.66],[20210712,434.85],[20210713,434.85],[20210714,435.61],[20210715,435.68],[20210716,435.88],[20210717,435.88],[20210718,435.88],[20210719,436.04],[20210720,435.94],[20210721,436.16],[20210722,436.37],[20210723,436.66],[20210724,436.66],[20210725,436.66],[20210726,436.54],[20210727,436.1],[20210728,436.27],[20210729,435.79],[20210730,435.46],[20210731,435.46],[20210801,435.46],[20210802,435.65],[20210803,435.94],[20210804,436.39],[20210805,436.55],[20210806,436.67],[20210807,436.67],[20210808,436.67],[20210809,436.87],[20210810,437.18],[20210811,437.27],[20210812,437.04],[20210813,436.97],[20210814,436.97],[20210815,436.97],[20210816,436.85],[20210817,436.8],[20210818,437.28],[20210819,437.33],[20210820,437.5],[20210821,437.5],[20210822,437.5],[20210823,437.1],[20210824,437.19],[20210825,437.3],[20210826,436.68],[20210827,437.05],[20210828,437.05],[20210829,437.05],[20210830,437.08],[20210831,436.97],[20210901,437.17],[20210902,436.87],[20210903,436.48],[20210904,436.48],[20210905,436.48],[20210906,436.57],[20210907,436.25],[20210908,436.31],[20210909,436.39],[20210910,436.43],[20210911,436.43],[20210912,436.43],[20210913,437.35],[20210914,437.07],[20210915,437.13],[20210916,437.6],[20210917,437.02],[20210918,437.02],[20210919,437.02],[20210920,437.31],[20210921,437.07],[20210922,437.33],[20210923,437.33],[20210924,436.64],[20210925,436.64],[20210926,436.64],[20210927,436.39],[20210928,435.69],[20210929,435.6],[20210930,436.56],[20211001,436.67],[20211002,436.67],[20211003,436.67],[20211004,436.05],[20211005,436.14],[20211006,436.58],[20211007,436.37],[20211008,435.75],[20211009,435.75],[20211010,435.75],[20211011,435.32],[20211012,435.06],[20211013,435.23],[20211014,435.25],[20211015,435.74],[20211016,435.74],[20211017,435.74],[20211018,435.43],[20211019,434.72],[20211020,435.07],[20211021,434.42],[20211022,434.35],[20211023,434.35],[20211024,434.35],[20211025,434.76],[20211026,434.73],[20211027,435.03],[20211028,434.92],[20211029,433.94],[20211030,433.94],[20211031,433.94],[20211101,434.21],[20211102,433.84],[20211103,434.14],[20211104,434.77],[20211105,436.35],[20211106,436.35],[20211107,436.35],[20211108,436.13],[20211109,436.67],[20211110,436.42],[20211111,437.14],[20211112,437.45],[20211113,437.45],[20211114,437.45],[20211115,437.42],[20211116,437.87],[20211117,438.44],[20211118,438],[20211119,438.85],[20211120,438.85],[20211121,438.85],[20211122,438.5],[20211123,437.78],[20211124,437.87],[20211125,437.54],[20211126,436.19],[20211127,436.19],[20211128,436.19],[20211129,436.15],[20211130,435.62],[20211201,436.17],[20211202,436.15],[20211203,437.06],[20211204,437.06],[20211205,437.06],[20211206,437.33],[20211207,438.43],[20211208,438.07],[20211209,437.94],[20211210,438.38],[20211211,438.38],[20211212,438.38],[20211213,438.5],[20211214,437.8],[20211215,438.19],[20211216,437.29],[20211217,437.4],[20211218,437.4],[20211219,437.4],[20211220,437.68],[20211221,437.44],[20211222,437.47],[20211223,437.4],[20211224,437.38],[20211225,437.38],[20211226,437.38],[20211227,437.52],[20211228,437.47],[20211229,437.46],[20211230,437.06],[20211231,437.19],[20220101,437.19],[20220102,437.19],[20220103,436.63],[20220104,436.86],[20220105,435.96],[20220106,435.42],[20220107,435.15],[20220108,435.15],[20220109,435.15],[20220110,434.41],[20220111,434.31],[20220112,434.13],[20220113,432.96],[20220114,432.47],[20220115,432.47],[20220116,432.47],[20220117,432.4],[20220118,432.12],[20220119,432.52],[20220120,432.75],[20220121,432.87],[20220122,432.87],[20220123,432.87],[20220124,432.93],[20220125,433.11],[20220126,432.69],[20220127,433.91],[20220128,433.91],[20220129,433.91],[20220130,433.91],[20220131,433.67],[20220201,432.54],[20220202,431.89],[20220203,431.45],[20220204,427.52],[20220205,427.52],[20220206,427.52],[20220207,426.58],[20220208,426.3],[20220209,426.4],[20220210,425.77],[20220211,425.59],[20220212,425.59],[20220213,425.59],[20220214,425.97],[20220215,425.3],[20220216,425.35],[20220217,425.48],[20220218,425.79],[20220219,425.79],[20220220,425.79],[20220221,425.83],[20220222,425.19],[20220223,424.51],[20220224,424.57],[20220225,423.59],[20220226,423.59],[20220227,423.59],[20220228,422.97],[20220301,422.85],[20220302,423.27],[20220303,423.36],[20220304,424.23],[20220305,424.23],[20220306,424.23],[20220307,423.01],[20220308,421.76],[20220309,419.74],[20220310,417.57],[20220311,418.22],[20220312,418.22],[20220313,418.22],[20220314,417],[20220315,415.9],[20220316,416.65],[20220317,417.15],[20220318,418.07],[20220319,418.07],[20220320,418.07],[20220321,417.74],[20220322,417.31],[20220323,417.93],[20220324,417.76],[20220325,417.28],[20220326,417.28],[20220327,417.28],[20220328,417.36],[20220329,416.53],[20220330,416.55],[20220331,417.2],[20220401,418.24],[20220402,418.24],[20220403,418.24],[20220404,419.62],[20220405,419.54],[20220406,419.11],[20220407,418.31],[20220408,418.25],[20220409,418.25],[20220410,418.25],[20220411,416.57],[20220412,416.72],[20220413,417.15],[20220414,416.3],[20220415,416.37],[20220416,416.37],[20220417,416.37],[20220418,416.22],[20220419,415.96],[20220420,415.59],[20220421,413.93],[20220422,413.54],[20220423,413.54],[20220424,413.54],[20220425,413.68],[20220426,414.38],[20220427,415.3],[20220428,415.89],[20220429,414.62],[20220430,414.62],[20220501,414.62],[20220502,413.69],[20220503,413.1],[20220504,413.5],[20220505,412.2],[20220506,410.35],[20220507,410.35],[20220508,410.35],[20220509,409.24],[20220510,408.52],[20220511,409],[20220512,411.49],[20220513,412.32],[20220514,412.32],[20220515,412.32],[20220516,412.08],[20220517,410.29],[20220518,410.06],[20220519,409.96],[20220520,409.89],[20220521,409.89],[20220522,409.89],[20220523,408.99],[20220524,408.33],[20220525,409.56],[20220526,409.39],[20220527,410.17],[20220528,410.17],[20220529,410.17],[20220530,410.4],[20220531,410.37],[20220601,409.78],[20220602,409.77],[20220603,409.05],[20220604,409.05],[20220605,409.05],[20220606,408.75],[20220607,408.58],[20220608,406.92],[20220609,405.87],[20220610,405.97],[20220611,405.97],[20220612,405.97],[20220613,403.79],[20220614,401.23],[20220615,400.85],[20220616,400.89],[20220617,399.04],[20220618,399.04],[20220619,399.04],[20220620,398.67],[20220621,397.89],[20220622,398.34],[20220623,399.08],[20220624,399.68],[20220625,399.68],[20220626,399.68],[20220627,399.07],[20220628,398.53],[20220629,398.41],[20220630,400],[20220701,400.36],[20220702,400.36],[20220703,400.36],[20220704,400.61],[20220705,402.51],[20220706,403.92],[20220707,404.3],[20220708,404.41],[20220709,404.41],[20220710,404.41],[20220711,405.15],[20220712,406.23],[20220713,406.14],[20220714,405.78],[20220715,405.24],[20220716,405.24],[20220717,405.24],[20220718,404.36],[20220719,402.95],[20220720,403.83],[20220721,404.54],[20220722,406.2],[20220723,406.2],[20220724,406.2],[20220725,406.78],[20220726,408.83],[20220727,409.12],[20220728,411.06],[20220729,411.6],[20220730,411.6],[20220731,411.6],[20220801,412.43],[20220802,412.51],[20220803,412.9],[20220804,413.51],[20220805,412.29],[20220806,412.29],[20220807,412.29],[20220808,413.06],[20220809,412.4],[20220810,412.85],[20220811,412.09],[20220812,413.05],[20220813,413.05],[20220814,413.05],[20220815,413.74],[20220816,415.06],[20220817,413.65],[20220818,412.61],[20220819,412.81],[20220820,412.81],[20220821,412.81],[20220822,412.17],[20220823,412.48],[20220824,411.8],[20220825,411.77],[20220826,411.06],[20220827,411.06],[20220828,411.06],[20220829,410.41],[20220830,408.8],[20220831,407.87],[20220901,406.4],[20220902,406.51],[20220903,406.51],[20220904,406.51],[20220905,406.93],[20220906,406.29],[20220907,406.84],[20220908,405.35],[20220909,405.32],[20220910,405.32],[20220911,405.32],[20220912,404.31],[20220913,403.33],[20220914,405.17],[20220915,404.41],[20220916,404.06],[20220917,404.06],[20220918,404.06],[20220919,403.38],[20220920,402.28],[20220921,402.94],[20220922,402.29],[20220923,402.3],[20220924,402.3],[20220925,402.3],[20220926,401.12],[20220927,399.6],[20220928,400.06],[20220929,397.02],[20220930,395.97],[20221001,395.97],[20221002,395.97],[20221003,396.67],[20221004,396.73],[20221005,396.39],[20221006,396.49],[20221007,396.24],[20221008,396.24],[20221009,396.24],[20221010,396.22],[20221011,394.97],[20221012,394.44],[20221013,393.25],[20221014,392.83],[20221015,392.83],[20221016,392.83],[20221017,392.6],[20221018,391.8],[20221019,391.82],[20221020,390.48],[20221021,390.87],[20221022,390.87],[20221023,390.87],[20221024,389.19],[20221025,390.2],[20221026,389.51],[20221027,390.94],[20221028,392.74],[20221029,392.74],[20221030,392.74],[20221031,393.13],[20221101,393.3],[20221102,393.82],[20221103,394.75],[20221104,393.57],[20221105,393.57],[20221106,393.57],[20221107,391.77],[20221108,392.29],[20221109,392.28],[20221110,395.87],[20221111,394.56],[20221112,394.56],[20221113,394.56],[20221114,394.06],[20221115,394.04],[20221116,394.48],[20221117,395.2],[20221118,394.67],[20221119,394.67],[20221120,394.67],[20221121,396.09],[20221122,396.55],[20221123,396.9],[20221124,397.11],[20221125,397.54],[20221126,397.54],[20221127,397.54],[20221128,396.41],[20221129,397.64],[20221130,398.43],[20221201,399.43],[20221202,399.36],[20221203,399.36],[20221204,399.36],[20221205,398.32],[20221206,399.04],[20221207,399.44],[20221208,399.59],[20221209,398.74],[20221210,398.74],[20221211,398.74],[20221212,398.18],[20221213,399.23],[20221214,398.58],[20221215,398.14],[20221216,397.01],[20221217,397.01],[20221218,397.01],[20221219,396.21],[20221220,395.59],[20221221,394.96],[20221222,394.97],[20221223,394.76],[20221224,394.76],[20221225,394.76],[20221226,394.77],[20221227,394.11],[20221228,393.27],[20221229,392.94],[20221230,392.7],[20221231,392.7],[20230101,392.7],[20230102,392.52],[20230103,394.6],[20230104,395.3],[20230105,395.62],[20230106,398.08],[20230107,398.08],[20230108,398.08],[20230109,397.34],[20230110,397.01],[20230111,397.36],[20230112,398.77],[20230113,399.35],[20230114,399.35],[20230115,399.35],[20230116,399.99],[20230117,399.81],[20230118,400.94],[20230119,401.48],[20230120,400.95],[20230121,400.95],[20230122,400.95],[20230123,399.8],[20230124,400.21],[20230125,400.32],[20230126,400.23],[20230127,400.52],[20230128,400.52],[20230129,400.52],[20230130,399.49],[20230131,400.18],[20230201,400.21],[20230202,400.5],[20230203,400.74],[20230204,400.74],[20230205,400.74],[20230206,401.31],[20230207,401.94],[20230208,401.06],[20230209,400.49],[20230210,400.6],[20230211,400.6],[20230212,400.6],[20230213,400.23],[20230214,398.8],[20230215,398.49],[20230216,397.88],[20230217,398.29],[20230218,398.29],[20230219,398.29],[20230220,397.9],[20230221,396.58],[20230222,396.42],[20230223,396.92],[20230224,396.92],[20230225,396.92],[20230226,396.92],[20230227,397.13],[20230228,395.75],[20230301,394.63],[20230302,394.67],[20230303,395.38],[20230304,395.38],[20230305,395.38],[20230306,395.18],[20230307,394.79],[20230308,396.05],[20230309,396.12],[20230310,396.64],[20230311,396.64],[20230312,396.64],[20230313,396.35],[20230314,395.84],[20230315,398.44],[20230316,397.27],[20230317,397.72],[20230318,397.72],[20230319,397.72],[20230320,396.21],[20230321,395.78],[20230322,395.94],[20230323,395.63],[20230324,397.71],[20230325,397.71],[20230326,397.71],[20230327,397.12],[20230328,396.14],[20230329,395.66],[20230330,395.46],[20230331,396.21],[20230401,396.21],[20230402,396.21],[20230403,397.35],[20230404,397.74],[20230405,397.9],[20230406,398.27],[20230407,398.24],[20230408,398.24],[20230409,398.24],[20230410,397.87],[20230411,397.75],[20230412,397.39],[20230413,396.46],[20230414,395.48],[20230415,395.48],[20230416,395.48],[20230417,395.68],[20230418,395.63],[20230419,395.28],[20230420,395.47],[20230421,394.89],[20230422,394.89],[20230423,394.89],[20230424,394.88],[20230425,395.2],[20230426,395.11],[20230427,394.94],[20230428,395.85],[20230429,395.85],[20230430,395.85],[20230501,395.47],[20230502,396.32],[20230503,396.2],[20230504,396.44],[20230505,396.78],[20230506,396.78],[20230507,396.78],[20230508,396.27],[20230509,396.6],[20230510,397.4],[20230511,398.05],[20230512,398.41],[20230513,398.41],[20230514,398.41],[20230515,398.36],[20230516,397.68],[20230517,397.68],[20230518,397.26],[20230519,396.67],[20230520,396.67],[20230521,396.67],[20230522,396.21],[20230523,396.4],[20230524,396.01],[20230525,395.67],[20230526,395.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.001,57€ |
| 2020 | 971,40€ |
| 2021 | 1.036,18€ |
| 2022 | 884,51€ |
| 2023 | 855,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | -1,72% |
| 6 M | 1,26% |
| lfd. Jahr | 0,23% |
| 1 Jahr | -3,28% |
| 3 Jahre | -11,93% |
| 5 Jahre | -14,43% |
| 10 Jahre | -12,73% |
| Entwicklung p.a. | 1,36% |
| Wertentwicklung seit Auflage | 30,06% |
Anlageziel ist insbesondere ein langfristiger Kapitalertrag. Anlageschwerpunkt sind Fonds, die in nicht-staatlichen Rentenpapieren und Unternehmensanleihen mit Investmentgrade (hoher Zahlungsfähigkeit) sowie in High-Yield-Anleihen (hochverzinsliche Anleihen ohne Investmentgrade), Emerging Markets-Anleihen (Emerging Markets sind Märkte von Entwicklungsländern, die bereits beachtliche Fortschritte hin zum Industriestaat gemacht haben) und Wandelanleihen investiert sind. Strategie des Fonds ist es, diejenigen Fonds auszuwählen, die langfristig am profitabelsten erscheinen (Best-of-Konzept).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 0.1574 | 3.442100 |
| 05.2019 - 05.2020 | -3.0125 | 0.210300 |
| 05.2020 - 05.2021 | 6.6686 | -0.104200 |
| 05.2021 - 05.2022 | -14.6377 | -4.137900 |
| 05.2022 - 05.2023 | -3.28 | -3.392200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,49% | 7,56% | 7,51% | 5,88% |
| Sharpe Ratio | -0,66 | -0,42 | -0,37 | -0,18 |
| Tracking Error | 6,34% | 5,30% | 4,40% | 3,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | 1,36 | 1,28 | 1,05 |
| Treynor Ratio | -4,66 | -2,32 | -2,18 | -1,02 |
Die 10 größten Wertpapierbestände (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (08. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 06. 2023)
| Rentenfonds | 100,00% |
Währungsverteilung (08. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 148KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 98KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Günther Knappert |
| Fondsgesellschaft: | Helaba Invest Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,09 Mio. EUR |