Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531990
ISIN: DE0005319909
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2021)
44,04 €
-0,02 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Weberbank Bond Satellite"},"ts":[[20160708,73.27],[20160711,73.41],[20160712,73.57],[20160713,73.75],[20160714,73.79],[20160715,73.87],[20160718,73.94],[20160719,73.97],[20160720,73.97],[20160721,73.97],[20160722,74.02],[20160725,74.05],[20160726,74.08],[20160727,74.07],[20160728,74],[20160729,74.02],[20160801,73.94],[20160802,73.94],[20160803,73.94],[20160804,73.87],[20160805,73.92],[20160808,74.1],[20160809,74.21],[20160810,74.32],[20160811,74.35],[20160812,74.43],[20160815,74.47],[20160816,74.47],[20160817,74.51],[20160818,74.47],[20160819,74.45],[20160822,74.43],[20160823,74.4],[20160824,74.42],[20160825,74.47],[20160826,74.43],[20160829,74.4],[20160830,74.5],[20160831,74.55],[20160901,74.53],[20160902,74.5],[20160905,74.45],[20160906,74.55],[20160907,74.39],[20160908,74.47],[20160909,74.5],[20160912,74.42],[20160913,74.23],[20160914,74.1],[20160915,74.05],[20160916,73.95],[20160919,73.95],[20160920,73.99],[20160921,74.05],[20160922,74.31],[20160923,74.39],[20160926,74.55],[20160927,74.47],[20160928,74.43],[20160929,74.48],[20160930,74.48],[20161004,74.47],[20161005,74.42],[20161006,74.43],[20161007,74.48],[20161010,74.51],[20161011,74.5],[20161012,74.56],[20161013,74.55],[20161014,74.58],[20161017,74.61],[20161018,74.61],[20161019,74.66],[20161020,74.71],[20161021,74.84],[20161024,74.92],[20161025,74.96],[20161026,75.01],[20161027,74.92],[20161028,74.84],[20161031,74.69],[20161101,74.63],[20161102,74.59],[20161103,74.43],[20161104,74.32],[20161107,74.27],[20161108,74.29],[20161109,74.4],[20161110,74.45],[20161111,74.34],[20161114,74.08],[20161115,73.92],[20161116,73.73],[20161117,73.89],[20161118,73.86],[20161121,73.92],[20161122,73.84],[20161123,73.89],[20161124,73.95],[20161125,73.92],[20161128,73.89],[20161129,73.84],[20161130,73.87],[20161201,73.84],[20161202,73.87],[20161205,73.78],[20161206,73.75],[20161207,73.76],[20161208,73.89],[20161209,74.05],[20161212,74.27],[20161213,74.26],[20161214,74.23],[20161215,74.34],[20161216,74.4],[20161219,74.35],[20161220,74.45],[20161221,74.5],[20161222,74.48],[20161223,74.47],[20161227,74.48],[20161228,74.53],[20161229,74.58],[20161230,74.51],[20170102,74.47],[20170103,74.51],[20170104,74.61],[20170105,74.59],[20170106,74.61],[20170109,74.66],[20170110,74.72],[20170111,74.67],[20170112,74.77],[20170113,74.61],[20170116,74.64],[20170117,74.71],[20170118,74.63],[20170119,74.64],[20170120,74.67],[20170123,74.61],[20170124,74.53],[20170125,74.51],[20170126,74.55],[20170127,74.64],[20170130,74.64],[20170131,74.64],[20170201,74.56],[20170202,74.58],[20170203,74.55],[20170206,74.66],[20170207,74.8],[20170208,74.87],[20170209,74.85],[20170210,74.85],[20170213,74.95],[20170214,75.06],[20170215,75.19],[20170216,75.22],[20170217,75.11],[20170220,75.14],[20170221,75.12],[20170222,75.25],[20170223,75.33],[20170224,75.35],[20170227,75.38],[20170228,75.38],[20170301,75.4],[20170302,75.44],[20170303,75.52],[20170306,75.43],[20170307,75.38],[20170308,75.35],[20170309,75.33],[20170310,75.19],[20170313,75.01],[20170314,74.98],[20170315,74.98],[20170316,74.98],[20170317,74.96],[20170320,75.01],[20170321,75.05],[20170322,75],[20170323,74.98],[20170324,74.96],[20170327,74.96],[20170328,74.9],[20170329,74.95],[20170330,75.13],[20170331,75.19],[20170403,75.24],[20170404,75.24],[20170405,75.26],[20170406,75.31],[20170407,75.32],[20170410,75.4],[20170411,75.47],[20170412,75.47],[20170413,75.45],[20170418,75.45],[20170419,75.44],[20170420,75.39],[20170421,75.34],[20170424,75.44],[20170425,75.34],[20170426,75.36],[20170427,75.4],[20170428,75.49],[20170502,75.47],[20170503,75.5],[20170504,75.55],[20170505,75.52],[20170508,75.44],[20170509,75.5],[20170510,75.55],[20170511,75.58],[20170512,75.6],[20170515,75.58],[20170516,75.54],[20170517,75.47],[20170518,75.4],[20170519,75.32],[20170522,75.19],[20170523,75.21],[20170524,75.22],[20170526,75.26],[20170529,75.36],[20170530,75.37],[20170531,75.39],[20170601,75.36],[20170602,75.36],[20170606,75.39],[20170607,75.44],[20170608,75.42],[20170609,75.45],[20170612,75.49],[20170613,75.47],[20170614,75.42],[20170615,75.42],[20170616,75.47],[20170619,75.39],[20170620,75.44],[20170621,75.52],[20170622,75.47],[20170623,75.39],[20170626,75.36],[20170627,75.36],[20170628,75.34],[20170629,75.16],[20170630,75.03],[20170703,74.9],[20170704,74.91],[20170705,74.93],[20170706,75.03],[20170707,74.93],[20170710,74.82],[20170711,74.83],[20170712,74.85],[20170713,74.85],[20170714,75],[20170717,75.01],[20170718,75.08],[20170719,75.03],[20170720,75.06],[20170721,75.05],[20170724,75.01],[20170725,75],[20170726,74.96],[20170727,75],[20170728,75.01],[20170731,74.96],[20170801,74.91],[20170802,74.85],[20170803,74.87],[20170804,74.85],[20170807,74.85],[20170808,74.9],[20170809,74.93],[20170810,74.95],[20170811,74.87],[20170814,74.73],[20170815,74.7],[20170816,74.72],[20170817,74.78],[20170818,74.85],[20170821,74.8],[20170822,74.78],[20170823,74.78],[20170824,74.8],[20170825,74.78],[20170828,74.77],[20170829,74.73],[20170830,74.7],[20170831,74.7],[20170901,74.78],[20170904,74.83],[20170905,74.85],[20170906,74.87],[20170907,74.88],[20170908,74.88],[20170911,74.88],[20170912,74.57],[20170913,74.62],[20170914,74.64],[20170915,74.69],[20170918,74.65],[20170919,74.82],[20170920,74.8],[20170921,74.78],[20170922,74.85],[20170925,74.78],[20170926,74.85],[20170927,74.9],[20170928,74.9],[20170929,74.83],[20171002,74.88],[20171004,74.87],[20171005,74.93],[20171006,74.98],[20171009,75],[20171010,74.96],[20171011,74.95],[20171012,74.98],[20171013,74.96],[20171016,74.98],[20171017,75.06],[20171018,75.09],[20171019,75.13],[20171020,75.06],[20171023,75.03],[20171024,75.09],[20171025,75.09],[20171026,75.01],[20171027,74.95],[20171030,75.06],[20171102,75.16],[20171103,75.21],[20171106,75.19],[20171107,75.22],[20171108,75.18],[20171109,75.09],[20171110,74.98],[20171113,74.93],[20171114,74.82],[20171115,74.69],[20171116,74.69],[20171117,74.77],[20171120,74.8],[20171121,74.85],[20171122,74.88],[20171123,74.87],[20171124,74.82],[20171127,74.8],[20171128,74.87],[20171129,74.9],[20171130,74.87],[20171201,74.87],[20171204,74.85],[20171205,74.87],[20171206,74.9],[20171207,74.85],[20171208,74.85],[20171211,74.88],[20171212,74.87],[20171213,74.88],[20171214,74.88],[20171215,74.88],[20171218,74.9],[20171219,74.93],[20171220,74.9],[20171221,74.86],[20171222,74.9],[20171227,74.86],[20171228,74.86],[20171229,74.76],[20180102,74.66],[20180103,74.6],[20180104,74.76],[20180105,74.88],[20180108,75],[20180109,75.03],[20180110,75.03],[20180111,75],[20180112,74.93],[20180115,74.9],[20180116,74.93],[20180117,74.93],[20180118,74.92],[20180119,74.92],[20180122,74.93],[20180123,74.95],[20180124,74.95],[20180125,74.88],[20180126,74.83],[20180129,74.86],[20180130,74.81],[20180131,74.76],[20180201,74.71],[20180202,74.7],[20180205,74.61],[20180206,74.53],[20180207,74.46],[20180208,74.53],[20180209,74.38],[20180212,74.28],[20180213,74.18],[20180214,74.13],[20180215,74.13],[20180216,74.2],[20180219,74.28],[20180220,74.33],[20180221,74.36],[20180222,74.35],[20180223,74.31],[20180226,74.38],[20180227,74.43],[20180228,74.45],[20180301,74.43],[20180302,74.31],[20180305,74.18],[20180306,74.2],[20180307,74.2],[20180308,74.21],[20180309,74.3],[20180312,74.33],[20180313,74.35],[20180314,74.26],[20180315,74.26],[20180316,74.3],[20180319,74.26],[20180320,74.2],[20180321,74.2],[20180322,74.15],[20180323,74.11],[20180326,73.96],[20180327,73.98],[20180328,74.03],[20180329,74.01],[20180403,74.1],[20180404,74.06],[20180405,74.08],[20180406,74.18],[20180410,74.15],[20180411,74.15],[20180412,74.2],[20180413,74.25],[20180416,74.23],[20180417,74.23],[20180418,74.26],[20180419,74.26],[20180420,74.23],[20180423,74.21],[20180424,74.16],[20180425,74.1],[20180426,74.06],[20180427,74.15],[20180430,74.16],[20180502,74.13],[20180503,74.05],[20180504,73.98],[20180507,74.13],[20180508,74.01],[20180509,73.95],[20180511,73.96],[20180514,73.96],[20180515,73.93],[20180516,73.91],[20180517,73.93],[20180518,73.91],[20180522,73.83],[20180523,73.83],[20180524,73.8],[20180525,73.78],[20180528,73.86],[20180529,73.8],[20180530,73.8],[20180601,73.73],[20180604,73.7],[20180605,73.78],[20180606,73.73],[20180607,73.68],[20180608,73.68],[20180611,73.63],[20180612,73.65],[20180613,73.6],[20180614,73.63],[20180615,73.66],[20180618,73.58],[20180619,73.53],[20180620,73.46],[20180621,73.46],[20180622,73.43],[20180625,73.43],[20180626,73.33],[20180627,73.31],[20180628,73.28],[20180629,73.2],[20180702,73.13],[20180703,73.06],[20180704,73.13],[20180705,73.13],[20180706,73.1],[20180709,73.16],[20180710,73.28],[20180711,73.28],[20180712,73.25],[20180713,73.31],[20180716,73.33],[20180717,73.31],[20180718,73.38],[20180719,73.38],[20180720,73.35],[20180723,73.36],[20180724,73.36],[20180725,73.41],[20180726,73.5],[20180727,73.56],[20180730,73.61],[20180731,73.55],[20180801,73.53],[20180802,73.5],[20180803,73.5],[20180806,73.56],[20180807,73.58],[20180808,73.58],[20180809,73.5],[20180810,73.45],[20180813,73.25],[20180814,73.15],[20180816,73.16],[20180817,73.13],[20180820,73.15],[20180821,73.1],[20180822,73.11],[20180823,73.11],[20180824,73.1],[20180827,73.1],[20180828,73.1],[20180829,73.08],[20180830,73.06],[20180831,72.91],[20180903,72.91],[20180904,72.86],[20180905,72.76],[20180906,72.65],[20180907,72.68],[20180910,72.75],[20180911,72.71],[20180912,72.7],[20180913,72.71],[20180914,72.78],[20180917,72.8],[20180918,72.76],[20180919,72.8],[20180920,72.83],[20180921,72.86],[20180924,72.91],[20180925,72.91],[20180926,72.9],[20180927,73],[20180928,73.1],[20181001,73.11],[20181002,73.1],[20181004,73.1],[20181005,72.98],[20181008,72.93],[20181009,72.88],[20181010,72.81],[20181011,72.68],[20181012,72.65],[20181015,72.68],[20181016,72.71],[20181017,72.81],[20181018,72.86],[20181019,72.8],[20181022,72.75],[20181023,72.71],[20181024,72.68],[20181025,72.61],[20181026,72.6],[20181029,72.58],[20181030,72.56],[20181031,72.56],[20181101,72.55],[20181102,72.66],[20181105,72.75],[20181106,72.76],[20181107,72.81],[20181108,72.9],[20181109,72.86],[20181112,72.85],[20181113,72.78],[20181114,72.7],[20181115,72.61],[20181116,72.55],[20181119,72.43],[20181120,72.3],[20181121,72.26],[20181122,72.28],[20181123,72.31],[20181126,72.3],[20181127,72.23],[20181128,72.25],[20181129,72.28],[20181204,72.48],[20181205,72.4],[20181206,72.26],[20181207,72.18],[20181210,72.16],[20181211,72.08],[20181212,72.13],[20181213,72.21],[20181214,72.26],[20181217,72.21],[20181218,72.15],[20181219,72.11],[20181220,72.04],[20181221,72.01],[20181227,71.98],[20181228,71.98],[20181231,71.96],[20190102,71.98],[20190103,72.01],[20190104,72.03],[20190107,72.18],[20190108,72.28],[20190109,72.35],[20190110,72.37],[20190111,72.43],[20190114,72.49],[20190115,72.54],[20190116,72.64],[20190117,72.66],[20190118,72.72],[20190121,72.77],[20190122,72.77],[20190123,72.79],[20190124,72.83],[20190125,72.86],[20190128,72.88],[20190129,72.84],[20190130,72.86],[20190131,72.96],[20190201,73.06],[20190204,73.1],[20190205,73.17],[20190206,73.27],[20190207,73.32],[20190208,73.28],[20190211,73.27],[20190212,73.28],[20190213,73.32],[20190214,73.35],[20190215,73.35],[20190218,73.35],[20190219,73.37],[20190220,73.37],[20190221,73.39],[20190222,73.4],[20190225,73.51],[20190226,73.54],[20190227,73.57],[20190228,73.56],[20190301,73.56],[20190304,73.61],[20190305,73.59],[20190306,73.62],[20190307,73.59],[20190308,73.57],[20190311,73.56],[20190312,73.62],[20190313,73.62],[20190314,73.64],[20190315,73.71],[20190318,73.78],[20190319,73.85],[20190320,73.86],[20190321,73.91],[20190322,73.96],[20190325,73.9],[20190326,73.86],[20190327,73.9],[20190328,73.85],[20190329,73.9],[20190401,73.93],[20190402,74.05],[20190403,74.13],[20190404,74.17],[20190405,74.19],[20190408,74.19],[20190409,74.17],[20190410,74.17],[20190411,74.22],[20190412,74.17],[20190415,74.17],[20190416,74.2],[20190417,74.22],[20190418,74.22],[20190423,74.25],[20190424,74.25],[20190425,74.22],[20190426,74.17],[20190429,74.2],[20190430,74.19],[20190502,74.19],[20190503,74.17],[20190506,74.19],[20190507,74.1],[20190508,74.03],[20190509,73.96],[20190510,73.91],[20190513,73.85],[20190514,73.79],[20190515,73.83],[20190516,73.9],[20190517,73.96],[20190520,73.96],[20190521,73.96],[20190522,73.98],[20190523,73.95],[20190524,73.91],[20190527,73.91],[20190528,73.91],[20190529,73.9],[20190531,73.88],[20190603,73.86],[20190604,73.86],[20190605,73.95],[20190606,74.02],[20190607,74.03],[20190611,74.15],[20190612,74.25],[20190613,74.29],[20190614,74.34],[20190617,74.37],[20190618,74.47],[20190619,74.64],[20190621,74.88],[20190624,74.85],[20190625,74.81],[20190626,74.8],[20190627,74.8],[20190628,74.87],[20190701,74.98],[20190702,75.1],[20190703,75.21],[20190704,75.29],[20190705,75.27],[20190708,75.26],[20190709,75.22],[20190710,75.17],[20190711,75.17],[20190712,75.19],[20190715,75.21],[20190716,75.26],[20190717,75.24],[20190718,75.21],[20190719,75.22],[20190722,75.24],[20190723,75.29],[20190724,75.41],[20190725,75.48],[20190726,75.48],[20190729,75.48],[20190730,75.44],[20190731,75.41],[20190801,75.51],[20190802,75.39],[20190805,75.15],[20190806,75.04],[20190807,75.09],[20190808,75.17],[20190809,75.26],[20190812,75.17],[20190813,74.98],[20190814,74.92],[20190815,74.92],[20190816,74.97],[20190819,74.97],[20190820,75.02],[20190821,75.05],[20190822,75.07],[20190823,75.12],[20190826,75.09],[20190827,75.09],[20190828,75.09],[20190829,75.07],[20190830,75.14],[20190902,75.21],[20190903,75.19],[20190904,75.26],[20190905,75.26],[20190906,75.38],[20190909,75.36],[20190910,75.31],[20190911,75.27],[20190912,75.36],[20190913,75.29],[20190916,75.26],[20190917,75.31],[20190918,75.34],[20190919,75.31],[20190920,75.41],[20190923,75.43],[20190924,75.36],[20190925,75.27],[20190926,75.27],[20190927,75.34],[20190930,75.31],[20191001,75.29],[20191002,75.19],[20191004,75.26],[20191007,75.29],[20191008,75.24],[20191009,75.19],[20191010,75.15],[20191011,75.19],[20191014,75.19],[20191015,75.27],[20191016,75.26],[20191017,75.24],[20191018,75.26],[20191021,75.17],[20191022,75.24],[20191023,75.29],[20191024,75.32],[20191025,75.38],[20191028,75.34],[20191029,75.36],[20191030,75.32],[20191031,75.32],[20191101,75.39],[20191104,75.43],[20191105,75.48],[20191106,75.51],[20191107,75.48],[20191108,75.49],[20191111,75.46],[20191112,75.43],[20191113,75.39],[20191114,75.44],[20191115,75.44],[20191118,75.41],[20191119,75.36],[20191120,75.38],[20191121,75.32],[20191122,75.34],[20191125,75.44],[20191126,75.48],[20191127,75.51],[20191128,75.51],[20191129,75.49],[20191202,75.41],[20191203,75.32],[20191204,75.34],[20191205,75.39],[20191206,75.44],[20191209,75.55],[20191210,75.56],[20191211,75.63],[20191212,75.69],[20191213,75.79],[20191216,75.86],[20191217,75.95],[20191218,76.03],[20191219,76.03],[20191220,76.1],[20191223,76.17],[20191227,76.2],[20191231,76.17],[20200102,76.14],[20200103,76.2],[20200106,76.19],[20200107,76.27],[20200108,76.36],[20200109,76.43],[20200110,76.53],[20200113,76.55],[20200114,76.57],[20200115,76.62],[20200116,76.64],[20200117,76.71],[20200120,76.72],[20200121,76.74],[20200122,76.76],[20200123,76.78],[20200124,76.78],[20200127,76.69],[20200128,76.66],[20200129,76.78],[20200130,76.74],[20200131,76.69],[20200203,76.66],[20200204,76.72],[20200205,76.88],[20200206,77],[20200207,77.07],[20200210,77.05],[20200211,77.14],[20200212,77.21],[20200213,77.28],[20200214,77.36],[20200217,77.42],[20200218,77.43],[20200219,77.47],[20200220,77.52],[20200221,77.52],[20200224,77.35],[20200225,77.12],[20200226,76.93],[20200227,76.6],[20200228,76.1],[20200302,76],[20200303,76.17],[20200304,76.45],[20200305,76.4],[20200306,75.93],[20200309,74.51],[20200310,74.02],[20200311,73.66],[20200312,72.53],[20200313,71.95],[20200316,71.31],[20200317,70.56],[20200318,69.54],[20200319,68.07],[20200320,68.19],[20200323,67.74],[20200324,67.48],[20200325,68.02],[20200326,68.33],[20200327,68.61],[20200330,68.5],[20200331,68.66],[20200401,68.57],[20200402,68.4],[20200403,68.54],[20200406,68.48],[20200407,68.78],[20200408,68.9],[20200409,68.9],[20200414,69.7],[20200415,69.97],[20200416,69.96],[20200417,70.09],[20200420,70.11],[20200421,70.23],[20200422,69.9],[20200423,69.97],[20200424,70.01],[20200427,69.92],[20200428,69.94],[20200429,70.06],[20200430,70.28],[20200504,70.32],[20200505,70.35],[20200506,70.53],[20200507,70.54],[20200508,70.68],[20200511,70.87],[20200512,71.1],[20200513,70.99],[20200514,70.89],[20200515,70.91],[20200518,71.03],[20200519,71.2],[20200522,71.63],[20200525,71.69],[20200526,71.86],[20200527,71.96],[20200528,72.03],[20200602,72.31],[20200603,72.66],[20200604,72.79],[20200605,72.93],[20200608,73.28],[20200609,73.35],[20200610,73.23],[20200612,72.86],[20200615,72.79],[20200616,72.98],[20200617,73.18],[20200618,73.18],[20200619,73.18],[20200622,73.24],[20200623,73.24],[20200624,73.19],[20200625,73.12],[20200626,73.18],[20200629,73.07],[20200630,73.09],[20200701,73.09],[20200702,73.11],[20200703,73.3],[20200706,73.35],[20200707,73.45],[20200708,73.45],[20200709,73.44],[20200710,73.4],[20200713,73.42],[20200714,73.37],[20200715,73.4],[20200716,73.49],[20200717,73.52],[20200720,73.54],[20200721,73.78],[20200722,73.85],[20200723,73.87],[20200724,73.87],[20200727,73.78],[20200728,73.78],[20200729,73.8],[20200730,73.8],[20200731,73.78],[20200803,73.8],[20200804,73.95],[20200805,74.02],[20200806,74.11],[20200807,74.16],[20200810,74.18],[20200811,74.27],[20200812,74.32],[20200813,74.28],[20200814,74.27],[20200817,74.2],[20200818,74.14],[20200819,74.14],[20200820,74.18],[20200821,74.21],[20200824,74.25],[20200825,74.27],[20200826,74.28],[20200827,74.3],[20200828,74.3],[20200831,74.3],[20200901,74.37],[20200902,74.54],[20200903,74.63],[20200904,74.51],[20200907,74.49],[20200908,74.47],[20200909,74.44],[20200910,74.42],[20200911,74.37],[20200914,74.37],[20200915,74.44],[20200916,74.49],[20200917,74.49],[20200918,74.42],[20200921,74.25],[20200922,74.06],[20200923,73.99],[20200924,73.82],[20200925,73.78],[20200928,73.76],[20200929,73.76],[20200930,73.78],[20201001,73.83],[20201002,73.87],[20201005,73.99],[20201006,74.09],[20201007,74.14],[20201008,74.28],[20201009,74.39],[20201012,74.53],[20201013,74.63],[20201014,74.65],[20201015,74.51],[20201016,74.54],[20201019,74.54],[20201020,74.46],[20201021,74.42],[20201022,74.34],[20201023,74.35],[20201026,74.35],[20201027,74.32],[20201028,74.13],[20201029,73.99],[20201030,73.89],[20201102,73.92],[20201103,74.02],[20201104,74.37],[20201105,74.79],[20201106,74.89],[20201109,75.13],[20201110,75.22],[20201111,75.24],[20201112,75.36],[20201113,75.36],[20201116,75.44],[20201117,75.51],[20201118,75.58],[20201119,75.6],[20201120,75.69],[20201123,75.77],[20201124,75.84],[20201125,75.89],[20201126,75.95],[20201127,76.01],[20201130,76.05],[20201201,76.07],[20201202,76.05],[20201203,76.14],[20201204,76.26],[20201207,76.33],[20201208,76.36],[20201209,76.43],[20201210,76.43],[20201211,76.45],[20201214,76.54],[20201215,76.56],[20201216,76.61],[20201217,76.75],[20201218,76.84],[20201221,76.77],[20201222,76.77],[20201223,76.86],[20201228,76.89],[20201229,76.91],[20201230,76.93],[20201231,76.98],[20210104,77.01],[20210105,77.01],[20210106,76.91],[20210107,76.91],[20210108,77.05],[20210111,77],[20210112,76.89],[20210113,76.94],[20210114,77.05],[20210115,77.01],[20210118,76.96],[20210119,77.01],[20210120,77.17],[20210121,77.3],[20210122,77.24],[20210125,77.28],[20210126,77.23],[20210127,76.98],[20210128,76.77],[20210129,76.84],[20210201,76.84],[20210202,77.19],[20210203,77.38],[20210204,77.51],[20210205,77.7],[20210208,77.9],[20210209,77.98],[20210210,78.07],[20210211,78.16],[20210212,78.23],[20210215,78.34],[20210216,78.25],[20210217,78.09],[20210218,78.04],[20210219,78.05],[20210222,77.79],[20210223,77.45],[20210224,77.44],[20210225,77.28],[20210226,76.82],[20210301,77.03],[20210302,77.23],[20210303,77],[20210304,76.56],[20210305,75.94],[20210308,75.8],[20210309,75.76],[20210310,75.97],[20210311,76.26],[20210312,76.36],[20210315,76.36],[20210316,76.56],[20210317,76.36],[20210318,76.26],[20210319,76.11],[20210322,76.2],[20210323,76.2],[20210324,76.04],[20210325,75.78],[20210326,75.87],[20210329,75.83],[20210330,75.69],[20210331,75.9],[20210401,76.03],[20210406,76.45],[20210407,76.54],[20210408,76.59],[20210409,76.63],[20210412,76.61],[20210413,76.64],[20210414,76.78],[20210415,76.86],[20210416,77],[20210419,77.01],[20210420,76.8],[20210421,76.68],[20210422,76.78],[20210423,76.91],[20210426,76.96],[20210427,77],[20210428,76.93],[20210429,76.93],[20210430,76.84],[20210503,76.73],[20210504,76.56],[20210505,76.48],[20210506,76.41],[20210507,76.5],[20210510,76.48],[20210511,76.29],[20210512,76.11],[20210514,75.94],[20210517,76.08],[20210518,76.13],[20210519,76.03],[20210520,76.13],[20210521,76.29],[20210525,76.47],[20210526,76.64],[20210527,76.7],[20210528,76.82],[20210531,76.82],[20210601,76.84],[20210602,76.98],[20210604,76.91],[20210607,76.96],[20210608,77.08],[20210609,77.21],[20210610,77.24],[20210611,77.4],[20210614,77.45],[20210615,77.44],[20210616,77.33],[20210617,77.33],[20210618,77.53],[20210621,77.53],[20210622,77.47],[20210623,77.53],[20210624,77.65],[20210625,77.68],[20210628,77.77],[20210629,77.81],[20210630,77.82],[20210701,77.67],[20210702,77.68],[20210705,77.68],[20210706,77.7],[20210707,77.79],[20210708,77.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160709,417.95],[20160710,417.95],[20160711,418.81],[20160712,419.25],[20160713,419.88],[20160714,419.2],[20160715,419.48],[20160716,419.48],[20160717,419.48],[20160718,420.49],[20160719,420.5],[20160720,420.94],[20160721,420.84],[20160722,420.91],[20160723,420.91],[20160724,420.91],[20160725,421.2],[20160726,420.98],[20160727,421.01],[20160728,419.88],[20160729,419.67],[20160730,419.67],[20160731,419.67],[20160801,419.11],[20160802,418.31],[20160803,418.15],[20160804,419.06],[20160805,419.51],[20160806,419.51],[20160807,419.51],[20160808,421.01],[20160809,421.56],[20160810,420.9],[20160811,421.57],[20160812,421.51],[20160813,421.51],[20160814,421.51],[20160815,421.33],[20160816,419.62],[20160817,419.61],[20160818,419.2],[20160819,418.95],[20160820,418.95],[20160821,418.95],[20160822,419.12],[20160823,418.63],[20160824,419.72],[20160825,419.61],[20160826,419.6],[20160827,419.6],[20160828,419.6],[20160829,420.8],[20160830,420.99],[20160831,421.57],[20160901,421.39],[20160902,420.8],[20160903,420.8],[20160904,420.8],[20160905,421.1],[20160906,421.92],[20160907,421.34],[20160908,420.69],[20160909,420.07],[20160910,420.07],[20160911,420.07],[20160912,419.76],[20160913,418.49],[20160914,418.19],[20160915,417.54],[20160916,417.75],[20160917,417.75],[20160918,417.75],[20160919,418.42],[20160920,418.32],[20160921,419.05],[20160922,418.7],[20160923,419.33],[20160924,419.33],[20160925,419.33],[20160926,418.92],[20160927,419.8],[20160928,419.98],[20160929,419.96],[20160930,420.96],[20161001,420.96],[20161002,420.96],[20161003,419.9],[20161004,420.6],[20161005,419.79],[20161006,419.96],[20161007,419.56],[20161008,419.56],[20161009,419.56],[20161010,419.54],[20161011,420.35],[20161012,421.07],[20161013,420.71],[20161014,421.3],[20161015,421.3],[20161016,421.3],[20161017,421.23],[20161018,421.98],[20161019,422.46],[20161020,422.87],[20161021,424.46],[20161022,424.46],[20161023,424.46],[20161024,424.75],[20161025,425.13],[20161026,424.09],[20161027,423.44],[20161028,422.44],[20161029,422.44],[20161030,422.44],[20161031,421.9],[20161101,420.61],[20161102,419.1],[20161103,419.36],[20161104,419.01],[20161105,419.01],[20161106,419.01],[20161107,419.73],[20161108,420.53],[20161109,419.8],[20161110,419.81],[20161111,418.45],[20161112,418.45],[20161113,418.45],[20161114,418.71],[20161115,418.58],[20161116,419.32],[20161117,419.52],[20161118,420.09],[20161119,420.09],[20161120,420.09],[20161121,420.24],[20161122,420.5],[20161123,420.74],[20161124,421.27],[20161125,420.55],[20161126,420.55],[20161127,420.55],[20161128,420.84],[20161129,421.03],[20161130,420.63],[20161201,420.4],[20161202,420.19],[20161203,420.19],[20161204,420.19],[20161205,419.43],[20161206,419.52],[20161207,419.85],[20161208,419.74],[20161209,423],[20161210,423],[20161211,423],[20161212,422.75],[20161213,422.84],[20161214,422.6],[20161215,425.22],[20161216,425.12],[20161217,425.12],[20161218,425.12],[20161219,425.48],[20161220,426.54],[20161221,426.19],[20161222,425.88],[20161223,425.93],[20161224,425.93],[20161225,425.93],[20161226,425.93],[20161227,425.91],[20161228,426.68],[20161229,426.41],[20161230,425.25],[20161231,425.25],[20170101,425.25],[20170102,425.72],[20170103,427.58],[20170104,426.75],[20170105,426.09],[20170106,425.19],[20170107,425.19],[20170108,425.19],[20170109,425.87],[20170110,424.97],[20170111,425.71],[20170112,424.01],[20170113,423.94],[20170114,423.94],[20170115,423.94],[20170116,424.41],[20170117,423.92],[20170118,423.93],[20170119,423.8],[20170120,424.15],[20170121,424.15],[20170122,424.15],[20170123,423.39],[20170124,422.9],[20170125,423.34],[20170126,423.84],[20170127,424.27],[20170128,424.27],[20170129,424.27],[20170130,425.04],[20170131,423.18],[20170201,422.83],[20170202,422.8],[20170203,423.9],[20170204,423.9],[20170205,423.9],[20170206,424.48],[20170207,425.27],[20170208,425.77],[20170209,425.81],[20170210,426.97],[20170211,426.97],[20170212,426.97],[20170213,427.29],[20170214,427.51],[20170215,428.49],[20170216,427.19],[20170217,426.91],[20170218,426.91],[20170219,426.91],[20170220,427.44],[20170221,429.14],[20170222,430.04],[20170223,429.83],[20170224,429.62],[20170225,429.62],[20170226,429.62],[20170227,429.85],[20170228,429.74],[20170301,430.38],[20170302,430.52],[20170303,429.79],[20170304,429.79],[20170305,429.79],[20170306,429.22],[20170307,429.27],[20170308,428.98],[20170309,428.33],[20170310,427.04],[20170311,427.04],[20170312,427.04],[20170313,426.15],[20170314,426.1],[20170315,426.69],[20170316,425.99],[20170317,426.24],[20170318,426.24],[20170319,426.24],[20170320,426.3],[20170321,425.72],[20170322,425.77],[20170323,426.16],[20170324,426.29],[20170325,426.29],[20170326,426.29],[20170327,425.22],[20170328,425.57],[20170329,427.33],[20170330,428.22],[20170331,429.01],[20170401,429.01],[20170402,429.01],[20170403,429.75],[20170404,429.97],[20170405,429.79],[20170406,430.01],[20170407,430.75],[20170408,430.75],[20170409,430.75],[20170410,431.58],[20170411,431.22],[20170412,431.51],[20170413,431.53],[20170414,431.53],[20170415,431.53],[20170416,431.53],[20170417,431.6],[20170418,431.17],[20170419,430.5],[20170420,430.03],[20170421,430.47],[20170422,430.47],[20170423,430.47],[20170424,428.57],[20170425,427.68],[20170426,427.43],[20170427,427.87],[20170428,427.59],[20170429,427.59],[20170430,427.59],[20170501,427.64],[20170502,428.18],[20170503,428.31],[20170504,427.7],[20170505,427.23],[20170506,427.23],[20170507,427.23],[20170508,427.32],[20170509,427.96],[20170510,428.45],[20170511,428.88],[20170512,428.97],[20170513,428.97],[20170514,428.97],[20170515,427.97],[20170516,426.88],[20170517,425.85],[20170518,424.52],[20170519,424.07],[20170520,424.07],[20170521,424.07],[20170522,423.19],[20170523,423.7],[20170524,424.24],[20170525,424.14],[20170526,424.64],[20170527,424.64],[20170528,424.64],[20170529,424.94],[20170530,425.15],[20170531,424.67],[20170601,424.79],[20170602,424.77],[20170603,424.77],[20170604,424.77],[20170605,424.76],[20170606,424.77],[20170607,425.4],[20170608,425.32],[20170609,425.78],[20170610,425.78],[20170611,425.78],[20170612,425.27],[20170613,425.53],[20170614,426.14],[20170615,426.36],[20170616,426.53],[20170617,426.53],[20170618,426.53],[20170619,426.19],[20170620,426.3],[20170621,426.26],[20170622,426.11],[20170623,426.18],[20170624,426.18],[20170625,426.18],[20170626,426.35],[20170627,424.81],[20170628,423.49],[20170629,422.1],[20170630,421.77],[20170701,421.77],[20170702,421.77],[20170703,421.94],[20170704,422.01],[20170705,422.32],[20170706,421.36],[20170707,420.71],[20170708,420.71],[20170709,420.71],[20170710,420.83],[20170711,420.56],[20170712,420.62],[20170713,421.33],[20170714,422.06],[20170715,422.06],[20170716,422.06],[20170717,421.7],[20170718,420.76],[20170719,421.21],[20170720,421.92],[20170721,420.05],[20170722,420.05],[20170723,420.05],[20170724,419.98],[20170725,419.25],[20170726,419.77],[20170727,419.32],[20170728,418.89],[20170729,418.89],[20170730,418.89],[20170731,418.82],[20170801,417.97],[20170802,417.85],[20170803,417.57],[20170804,417.6],[20170805,417.6],[20170806,417.6],[20170807,418.33],[20170808,418.14],[20170809,419.11],[20170810,418.88],[20170811,418.4],[20170812,418.4],[20170813,418.4],[20170814,418.08],[20170815,418.63],[20170816,419.28],[20170817,419.38],[20170818,419.17],[20170819,419.17],[20170820,419.17],[20170821,418.79],[20170822,418.7],[20170823,418.32],[20170824,418.36],[20170825,418.46],[20170826,418.46],[20170827,418.46],[20170828,417.29],[20170829,415.58],[20170830,417.08],[20170831,418.38],[20170901,417.7],[20170902,417.7],[20170903,417.7],[20170904,417.87],[20170905,418.18],[20170906,418.12],[20170907,417.84],[20170908,416.93],[20170909,416.93],[20170910,416.93],[20170911,417.85],[20170912,418.42],[20170913,417.83],[20170914,418.87],[20170915,418.2],[20170916,418.2],[20170917,418.2],[20170918,418.14],[20170919,417.63],[20170920,417.44],[20170921,418.42],[20170922,418],[20170923,418],[20170924,418],[20170925,418.96],[20170926,419.94],[20170927,420.25],[20170928,419.62],[20170929,419.11],[20170930,419.11],[20171001,419.11],[20171002,419.81],[20171003,419.79],[20171004,419.53],[20171005,419.98],[20171006,420.1],[20171007,420.1],[20171008,420.1],[20171009,419.62],[20171010,418.88],[20171011,418.47],[20171012,418.16],[20171013,419.14],[20171014,419.14],[20171015,419.14],[20171016,419.54],[20171017,420.27],[20171018,420.46],[20171019,419.43],[20171020,419.27],[20171021,419.27],[20171022,419.27],[20171023,420.04],[20171024,419.51],[20171025,419.23],[20171026,419.4],[20171027,420.95],[20171028,420.95],[20171029,420.95],[20171030,421.28],[20171031,421.47],[20171101,421.84],[20171102,421.87],[20171103,421.59],[20171104,421.59],[20171105,421.59],[20171106,422.64],[20171107,423.09],[20171108,422.8],[20171109,422],[20171110,421.25],[20171111,421.25],[20171112,421.25],[20171113,420.6],[20171114,418.94],[20171115,417.42],[20171116,418.43],[20171117,418.51],[20171118,418.51],[20171119,418.51],[20171120,418.91],[20171121,420.01],[20171122,420.06],[20171123,419.52],[20171124,418.79],[20171125,418.79],[20171126,418.79],[20171127,417.96],[20171128,418.72],[20171129,419.58],[20171130,419.35],[20171201,418.86],[20171202,418.86],[20171203,418.86],[20171204,419.2],[20171205,419.58],[20171206,419.99],[20171207,420.35],[20171208,420.91],[20171209,420.91],[20171210,420.91],[20171211,420.21],[20171212,420.3],[20171213,420.76],[20171214,419.47],[20171215,419.89],[20171216,419.89],[20171217,419.89],[20171218,420.23],[20171219,419.64],[20171220,419.27],[20171221,418.5],[20171222,418.42],[20171223,418.42],[20171224,418.42],[20171225,418.42],[20171226,418.39],[20171227,418.17],[20171228,417.75],[20171229,417.2],[20171230,417.2],[20171231,417.2],[20180101,417.2],[20180102,416.64],[20180103,417.32],[20180104,417.12],[20180105,417.83],[20180106,417.83],[20180107,417.83],[20180108,418.9],[20180109,419.39],[20180110,418.54],[20180111,418.02],[20180112,416.74],[20180113,416.74],[20180114,416.74],[20180115,415.6],[20180116,415.61],[20180117,416.21],[20180118,416.03],[20180119,415.81],[20180120,415.81],[20180121,415.81],[20180122,415.91],[20180123,415.79],[20180124,415.25],[20180125,414.68],[20180126,414.14],[20180127,414.14],[20180128,414.14],[20180129,414.35],[20180130,413.53],[20180131,413.2],[20180201,413.24],[20180202,412.55],[20180203,412.55],[20180204,412.55],[20180205,412.24],[20180206,413.14],[20180207,412.88],[20180208,413.5],[20180209,412.79],[20180210,412.79],[20180211,412.79],[20180212,412.4],[20180213,411.4],[20180214,411.13],[20180215,409.78],[20180216,410.3],[20180217,410.3],[20180218,410.3],[20180219,411.02],[20180220,411.95],[20180221,412.2],[20180222,412.47],[20180223,412.49],[20180224,412.49],[20180225,412.49],[20180226,412.42],[20180227,412.57],[20180228,413.44],[20180301,413.71],[20180302,412.04],[20180303,412.04],[20180304,412.04],[20180305,411.96],[20180306,410.76],[20180307,410.53],[20180308,410.6],[20180309,412.1],[20180310,412.1],[20180311,412.1],[20180312,412.34],[20180313,411.68],[20180314,411.81],[20180315,412.04],[20180316,412.46],[20180317,412.46],[20180318,412.46],[20180319,412.38],[20180320,412.56],[20180321,412.54],[20180322,412.22],[20180323,411.76],[20180324,411.76],[20180325,411.76],[20180326,411.21],[20180327,411.39],[20180328,411.5],[20180329,412.57],[20180330,412.57],[20180331,412.57],[20180401,412.57],[20180402,412.49],[20180403,412.83],[20180404,412.98],[20180405,413.06],[20180406,413.08],[20180407,413.08],[20180408,413.08],[20180409,412.88],[20180410,412.37],[20180411,411.96],[20180412,412.62],[20180413,413.06],[20180414,413.06],[20180415,413.06],[20180416,412.53],[20180417,412.74],[20180418,412.41],[20180419,412.17],[20180420,412.37],[20180421,412.37],[20180422,412.37],[20180423,412.4],[20180424,412.43],[20180425,412.42],[20180426,412.57],[20180427,413.65],[20180428,413.65],[20180429,413.65],[20180430,413.85],[20180501,413.75],[20180502,414.18],[20180503,413.89],[20180504,413.91],[20180505,413.91],[20180506,413.91],[20180507,414.35],[20180508,414.53],[20180509,414.3],[20180510,414.48],[20180511,413.81],[20180512,413.81],[20180513,413.81],[20180514,413.02],[20180515,413.65],[20180516,414.6],[20180517,414.14],[20180518,414.01],[20180519,414.01],[20180520,414.01],[20180521,414.29],[20180522,413.86],[20180523,414.8],[20180524,414.77],[20180525,415.62],[20180526,415.62],[20180527,415.62],[20180528,416.11],[20180529,417.01],[20180530,415.94],[20180531,415.25],[20180601,415.25],[20180602,415.25],[20180603,415.25],[20180604,414.66],[20180605,415.05],[20180606,413.97],[20180607,412.44],[20180608,413.15],[20180609,413.15],[20180610,413.15],[20180611,412.44],[20180612,412.4],[20180613,412.53],[20180614,413.03],[20180615,414.85],[20180616,414.85],[20180617,414.85],[20180618,414.89],[20180619,415.66],[20180620,415.23],[20180621,415.56],[20180622,414.44],[20180623,414.44],[20180624,414.44],[20180625,413.68],[20180626,413.66],[20180627,413.88],[20180628,414.14],[20180629,413.16],[20180630,413.16],[20180701,413.16],[20180702,413.24],[20180703,413.37],[20180704,413.64],[20180705,413.33],[20180706,413.36],[20180707,413.36],[20180708,413.36],[20180709,412.91],[20180710,414.26],[20180711,414.04],[20180712,414.91],[20180713,415.27],[20180714,415.27],[20180715,415.27],[20180716,414.59],[20180717,414.75],[20180718,415.68],[20180719,415.86],[20180720,414.81],[20180721,414.81],[20180722,414.81],[20180723,414.23],[20180724,414.29],[20180725,414.79],[20180726,414.82],[20180727,416.12],[20180728,416.12],[20180729,416.12],[20180730,415.59],[20180731,414.84],[20180801,415.1],[20180802,415.86],[20180803,416.28],[20180804,416.28],[20180805,416.28],[20180806,416.81],[20180807,416.29],[20180808,416.23],[20180809,415.94],[20180810,416.94],[20180811,416.94],[20180812,416.94],[20180813,416.78],[20180814,416.72],[20180815,417.12],[20180816,416.8],[20180817,416.49],[20180818,416.49],[20180819,416.49],[20180820,416.06],[20180821,415.15],[20180822,413.92],[20180823,413.97],[20180824,413.7],[20180825,413.7],[20180826,413.7],[20180827,413.26],[20180828,411.9],[20180829,412.08],[20180830,411.14],[20180831,411.6],[20180901,411.6],[20180902,411.6],[20180903,411.61],[20180904,411.79],[20180905,411.18],[20180906,410.7],[20180907,411.13],[20180908,411.13],[20180909,411.13],[20180910,411.59],[20180911,411.47],[20180912,411.57],[20180913,411.37],[20180914,410.82],[20180915,410.82],[20180916,410.82],[20180917,411.09],[20180918,410.78],[20180919,411.22],[20180920,410.4],[20180921,410.46],[20180922,410.46],[20180923,410.46],[20180924,410.26],[20180925,410.05],[20180926,410.58],[20180927,411.35],[20180928,413.08],[20180929,413.08],[20180930,413.08],[20181001,412.97],[20181002,413.7],[20181003,413.69],[20181004,413.67],[20181005,413.3],[20181006,413.3],[20181007,413.3],[20181008,413.42],[20181009,413.8],[20181010,412.67],[20181011,411.77],[20181012,411.78],[20181013,411.78],[20181014,411.78],[20181015,411.84],[20181016,412.31],[20181017,413.15],[20181018,413.29],[20181019,413.44],[20181020,413.44],[20181021,413.44],[20181022,413.04],[20181023,413.2],[20181024,413.88],[20181025,413.71],[20181026,414.56],[20181027,414.56],[20181028,414.56],[20181029,413.9],[20181030,413.72],[20181031,414.12],[20181101,413.76],[20181102,413.55],[20181103,413.55],[20181104,413.55],[20181105,414.33],[20181106,413.95],[20181107,413.55],[20181108,414.15],[20181109,414.98],[20181110,414.98],[20181111,414.98],[20181112,415.53],[20181113,415.5],[20181114,414.95],[20181115,414.4],[20181116,413.88],[20181117,413.88],[20181118,413.88],[20181119,412.49],[20181120,412.05],[20181121,411.85],[20181122,411.97],[20181123,412.8],[20181124,412.8],[20181125,412.8],[20181126,412.43],[20181127,412.82],[20181128,413.41],[20181129,412.46],[20181130,412.9],[20181201,412.9],[20181202,412.9],[20181203,413.52],[20181204,412.87],[20181205,413.26],[20181206,413.13],[20181207,412.76],[20181208,412.76],[20181209,412.76],[20181210,411.69],[20181211,412.11],[20181212,412.62],[20181213,412.62],[20181214,413.73],[20181215,413.73],[20181216,413.73],[20181217,413.34],[20181218,413.03],[20181219,412.67],[20181220,412.14],[20181221,412.35],[20181222,412.35],[20181223,412.35],[20181224,412.31],[20181225,412.31],[20181226,412.46],[20181227,412.6],[20181228,411.86],[20181229,411.86],[20181230,411.86],[20181231,412.33],[20190101,412.33],[20190102,412.94],[20190103,413.76],[20190104,413.88],[20190105,413.88],[20190106,413.88],[20190107,413.63],[20190108,413.87],[20190109,413.75],[20190110,413.11],[20190111,413.53],[20190112,413.53],[20190113,413.53],[20190114,414.53],[20190115,415.34],[20190116,416.3],[20190117,416.58],[20190118,416.75],[20190119,416.75],[20190120,416.75],[20190121,417.14],[20190122,417.49],[20190123,417.76],[20190124,418.46],[20190125,418.88],[20190126,418.88],[20190127,418.88],[20190128,418.25],[20190129,418.24],[20190130,418],[20190131,418.19],[20190201,418.7],[20190202,418.7],[20190203,418.7],[20190204,419.3],[20190205,419.69],[20190206,420.31],[20190207,420.9],[20190208,420.98],[20190209,420.98],[20190210,420.98],[20190211,421.11],[20190212,421.24],[20190213,421.19],[20190214,421.68],[20190215,421.84],[20190216,421.84],[20190217,421.84],[20190218,421.47],[20190219,421.87],[20190220,421.55],[20190221,421.43],[20190222,421.88],[20190223,421.88],[20190224,421.88],[20190225,421.78],[20190226,422.18],[20190227,422.2],[20190228,421.72],[20190301,421.7],[20190302,421.7],[20190303,421.7],[20190304,422.32],[20190305,422.51],[20190306,422.83],[20190307,423.24],[20190308,423.85],[20190309,423.85],[20190310,423.85],[20190311,423.84],[20190312,423.74],[20190313,423.74],[20190314,424.14],[20190315,424.28],[20190316,424.28],[20190317,424.28],[20190318,424.16],[20190319,424.26],[20190320,424.48],[20190321,424.33],[20190322,425.56],[20190323,425.56],[20190324,425.56],[20190325,425.52],[20190326,425.89],[20190327,426.18],[20190328,426.59],[20190329,426.47],[20190330,426.47],[20190331,426.47],[20190401,426.83],[20190402,427.45],[20190403,427.2],[20190404,427.5],[20190405,427.39],[20190406,427.39],[20190407,427.39],[20190408,427.32],[20190409,427.09],[20190410,427.4],[20190411,427.73],[20190412,427.04],[20190413,427.04],[20190414,427.04],[20190415,427.07],[20190416,426.88],[20190417,427.01],[20190418,427.85],[20190419,427.91],[20190420,427.91],[20190421,427.91],[20190422,427.81],[20190423,427.96],[20190424,428.35],[20190425,429.16],[20190426,429.29],[20190427,429.29],[20190428,429.29],[20190429,429.13],[20190430,428.54],[20190501,428.59],[20190502,428.5],[20190503,429.27],[20190504,429.27],[20190505,429.27],[20190506,428.91],[20190507,428.93],[20190508,428.5],[20190509,428.25],[20190510,427.65],[20190511,427.65],[20190512,427.65],[20190513,427.13],[20190514,427.16],[20190515,427.8],[20190516,427.58],[20190517,428],[20190518,428],[20190519,428],[20190520,427.99],[20190521,428.15],[20190522,428.02],[20190523,428.52],[20190524,427.97],[20190525,427.97],[20190526,427.97],[20190527,427.91],[20190528,428.09],[20190529,428.74],[20190530,428.96],[20190531,428.98],[20190601,428.98],[20190602,428.98],[20190603,428.76],[20190604,428.25],[20190605,428.52],[20190606,428.61],[20190607,428.81],[20190608,428.81],[20190609,428.81],[20190610,428.66],[20190611,428.88],[20190612,429.28],[20190613,429.86],[20190614,430.34],[20190615,430.34],[20190616,430.34],[20190617,430.72],[20190618,431.91],[20190619,432.48],[20190620,432.02],[20190621,432.59],[20190622,432.59],[20190623,432.59],[20190624,432.64],[20190625,432.55],[20190626,432.46],[20190627,432.58],[20190628,432.76],[20190629,432.76],[20190630,432.76],[20190701,433.15],[20190702,433.74],[20190703,434.52],[20190704,434.98],[20190705,435.1],[20190706,435.1],[20190707,435.1],[20190708,435.09],[20190709,434.7],[20190710,434.65],[20190711,434.6],[20190712,434.58],[20190713,434.58],[20190714,434.58],[20190715,434.54],[20190716,434.64],[20190717,434.99],[20190718,435.25],[20190719,435.44],[20190720,435.44],[20190721,435.44],[20190722,435.66],[20190723,437.28],[20190724,438.24],[20190725,438.4],[20190726,438.59],[20190727,438.59],[20190728,438.59],[20190729,438.52],[20190730,438.36],[20190731,438.47],[20190801,438.41],[20190802,438.53],[20190803,438.53],[20190804,438.53],[20190805,436.97],[20190806,436.63],[20190807,436.68],[20190808,437.1],[20190809,437.27],[20190810,437.27],[20190811,437.27],[20190812,436.62],[20190813,435.9],[20190814,436.11],[20190815,436.73],[20190816,438.25],[20190817,438.25],[20190818,438.25],[20190819,438.04],[20190820,438.4],[20190821,438.26],[20190822,438.71],[20190823,439.02],[20190824,439.02],[20190825,439.02],[20190826,438.33],[20190827,438.55],[20190828,438.81],[20190829,438.96],[20190830,439.64],[20190831,439.64],[20190901,439.64],[20190902,440.24],[20190903,441.08],[20190904,440.48],[20190905,439.87],[20190906,440.4],[20190907,440.4],[20190908,440.4],[20190909,440.13],[20190910,439.81],[20190911,439.83],[20190912,440.14],[20190913,438.38],[20190914,438.38],[20190915,438.38],[20190916,439.23],[20190917,439.11],[20190918,438.85],[20190919,438.8],[20190920,439.55],[20190921,439.55],[20190922,439.55],[20190923,440.34],[20190924,440.51],[20190925,440.54],[20190926,441.07],[20190927,441.01],[20190928,441.01],[20190929,441.01],[20190930,441.59],[20191001,441.42],[20191002,441.06],[20191003,440.99],[20191004,440.83],[20191005,440.83],[20191006,440.83],[20191007,440.64],[20191008,440.56],[20191009,440.25],[20191010,439.34],[20191011,439.34],[20191012,439.34],[20191013,439.34],[20191014,439.31],[20191015,439.79],[20191016,439.57],[20191017,438.33],[20191018,438.02],[20191019,438.02],[20191020,438.02],[20191021,437.62],[20191022,438.36],[20191023,438.53],[20191024,438.82],[20191025,439.12],[20191026,439.12],[20191027,439.12],[20191028,439.25],[20191029,439],[20191030,438.76],[20191031,438.59],[20191101,438.85],[20191102,438.85],[20191103,438.85],[20191104,438.75],[20191105,439.34],[20191106,439.6],[20191107,439.38],[20191108,439.64],[20191109,439.64],[20191110,439.64],[20191111,439.43],[20191112,439.44],[20191113,439.5],[20191114,439.86],[20191115,439.52],[20191116,439.52],[20191117,439.52],[20191118,439.28],[20191119,438.92],[20191120,439.1],[20191121,438.64],[20191122,438.95],[20191123,438.95],[20191124,438.95],[20191125,439.72],[20191126,439.84],[20191127,440.1],[20191128,440.33],[20191129,440.55],[20191130,440.55],[20191201,440.55],[20191202,439.76],[20191203,439.16],[20191204,438.96],[20191205,439.08],[20191206,439.32],[20191207,439.32],[20191208,439.32],[20191209,439.78],[20191210,439.92],[20191211,440.28],[20191212,439.47],[20191213,439.71],[20191214,439.71],[20191215,439.71],[20191216,440.26],[20191217,440.15],[20191218,440.81],[20191219,440.82],[20191220,441.14],[20191221,441.14],[20191222,441.14],[20191223,441.4],[20191224,441.53],[20191225,441.53],[20191226,441.54],[20191227,441.08],[20191228,441.08],[20191229,441.08],[20191230,440.61],[20191231,440.24],[20200101,440.24],[20200102,440.71],[20200103,441.47],[20200104,441.47],[20200105,441.47],[20200106,441],[20200107,441.46],[20200108,442.35],[20200109,442.33],[20200110,442.82],[20200111,442.82],[20200112,442.82],[20200113,442.24],[20200114,442.59],[20200115,442.24],[20200116,442.06],[20200117,443.13],[20200118,443.13],[20200119,443.13],[20200120,443.43],[20200121,443.46],[20200122,444.12],[20200123,444.48],[20200124,445.51],[20200125,445.51],[20200126,445.51],[20200127,445.74],[20200128,445.88],[20200129,446.11],[20200130,445.95],[20200131,445.72],[20200201,445.72],[20200202,445.72],[20200203,445.37],[20200204,445.47],[20200205,446.06],[20200206,446.51],[20200207,447.17],[20200208,447.17],[20200209,447.17],[20200210,447.64],[20200211,448.53],[20200212,448.81],[20200213,449.67],[20200214,450.36],[20200215,450.36],[20200216,450.36],[20200217,450.6],[20200218,451],[20200219,451.13],[20200220,451.06],[20200221,451.09],[20200222,451.09],[20200223,451.09],[20200224,450.54],[20200225,449.86],[20200226,448.66],[20200227,446.17],[20200228,444.88],[20200229,444.88],[20200301,444.88],[20200302,441.92],[20200303,442.21],[20200304,442.98],[20200305,442.69],[20200306,440.11],[20200307,440.11],[20200308,440.11],[20200309,435.49],[20200310,433.14],[20200311,431.16],[20200312,427.6],[20200313,425.52],[20200314,425.52],[20200315,425.52],[20200316,420.39],[20200317,418.38],[20200318,412.4],[20200319,408.87],[20200320,408.77],[20200321,408.77],[20200322,408.77],[20200323,406.23],[20200324,405.82],[20200325,407.07],[20200326,408.16],[20200327,410.4],[20200328,410.4],[20200329,410.4],[20200330,411.41],[20200331,412.98],[20200401,413.3],[20200402,413.42],[20200403,414.75],[20200404,414.75],[20200405,414.75],[20200406,414.74],[20200407,414.46],[20200408,415.63],[20200409,417.52],[20200410,417.64],[20200411,417.64],[20200412,417.64],[20200413,417.72],[20200414,419.32],[20200415,421.25],[20200416,422.26],[20200417,422.72],[20200418,422.72],[20200419,422.72],[20200420,422.85],[20200421,422.34],[20200422,421.3],[20200423,422.51],[20200424,422.43],[20200425,422.43],[20200426,422.43],[20200427,422.36],[20200428,422.83],[20200429,424.14],[20200430,424.56],[20200501,424.31],[20200502,424.31],[20200503,424.31],[20200504,423.85],[20200505,425.17],[20200506,425.66],[20200507,426.08],[20200508,425.71],[20200509,425.71],[20200510,425.71],[20200511,425.8],[20200512,425.74],[20200513,425.66],[20200514,426.3],[20200515,425.89],[20200516,425.89],[20200517,425.89],[20200518,425.76],[20200519,424.91],[20200520,425.79],[20200521,425.68],[20200522,428.07],[20200523,428.07],[20200524,428.07],[20200525,428.54],[20200526,428.42],[20200527,428.8],[20200528,429.04],[20200529,428.01],[20200530,428.01],[20200531,428.01],[20200601,428.27],[20200602,428.54],[20200603,429.12],[20200604,428.7],[20200605,428.76],[20200606,428.76],[20200607,428.76],[20200608,430.48],[20200609,431.13],[20200610,430.35],[20200611,430.23],[20200612,429.92],[20200613,429.92],[20200614,429.92],[20200615,429.9],[20200616,430.17],[20200617,431.66],[20200618,432.18],[20200619,432.43],[20200620,432.43],[20200621,432.43],[20200622,432.36],[20200623,431.46],[20200624,431.42],[20200625,432.27],[20200626,431.97],[20200627,431.97],[20200628,431.97],[20200629,430.69],[20200630,431.51],[20200701,431.72],[20200702,431.32],[20200703,432.07],[20200704,432.07],[20200705,432.07],[20200706,431.54],[20200707,432.06],[20200708,432.33],[20200709,432.03],[20200710,432.93],[20200711,432.93],[20200712,432.93],[20200713,432.02],[20200714,431.18],[20200715,430.59],[20200716,431.13],[20200717,431.25],[20200718,431.25],[20200719,431.25],[20200720,431.33],[20200721,432.31],[20200722,431.15],[20200723,431.71],[20200724,431.41],[20200725,431.41],[20200726,431.41],[20200727,429.76],[20200728,430.22],[20200729,430.31],[20200730,430.08],[20200731,428.68],[20200801,428.68],[20200802,428.68],[20200803,429.73],[20200804,429.91],[20200805,429.15],[20200806,429.65],[20200807,429.98],[20200808,429.98],[20200809,429.98],[20200810,430.95],[20200811,430.62],[20200812,430.46],[20200813,429.59],[20200814,429.63],[20200815,429.63],[20200816,429.63],[20200817,429.01],[20200818,428.54],[20200819,428.33],[20200820,429.29],[20200821,430.33],[20200822,430.33],[20200823,430.33],[20200824,429.71],[20200825,429.84],[20200826,430.04],[20200827,429.67],[20200828,428.91],[20200829,428.91],[20200830,428.91],[20200831,428.29],[20200901,428.3],[20200902,430.15],[20200903,431.14],[20200904,430.79],[20200905,430.79],[20200906,430.79],[20200907,430.65],[20200908,430.71],[20200909,430.7],[20200910,429.64],[20200911,429.5],[20200912,429.5],[20200913,429.5],[20200914,429.45],[20200915,429.6],[20200916,430.42],[20200917,431.38],[20200918,430.97],[20200919,430.97],[20200920,430.97],[20200921,431.03],[20200922,431.07],[20200923,430.87],[20200924,430.98],[20200925,430.59],[20200926,430.59],[20200927,430.59],[20200928,430.2],[20200929,429.68],[20200930,429.77],[20201001,429.63],[20201002,430.1],[20201003,430.1],[20201004,430.1],[20201005,429.65],[20201006,429.63],[20201007,429.9],[20201008,430.48],[20201009,430.59],[20201010,430.59],[20201011,430.59],[20201012,431.11],[20201013,431.62],[20201014,432.35],[20201015,432.74],[20201016,432.33],[20201017,432.33],[20201018,432.33],[20201019,431.84],[20201020,431.31],[20201021,430.96],[20201022,431.1],[20201023,430.68],[20201024,430.68],[20201025,430.68],[20201026,431.09],[20201027,431.23],[20201028,432.06],[20201029,431.98],[20201030,431.69],[20201031,431.69],[20201101,431.69],[20201102,432.1],[20201103,431.74],[20201104,432.55],[20201105,432.46],[20201106,433.01],[20201107,433.01],[20201108,433.01],[20201109,433.44],[20201110,434.59],[20201111,435.1],[20201112,434.95],[20201113,434.89],[20201114,434.89],[20201115,434.89],[20201116,435.09],[20201117,435.08],[20201118,435.81],[20201119,436.48],[20201120,436.33],[20201121,436.33],[20201122,436.33],[20201123,436.14],[20201124,436.72],[20201125,436.7],[20201126,436.83],[20201127,436.62],[20201128,436.62],[20201129,436.62],[20201130,435.85],[20201201,435.95],[20201202,434.56],[20201203,434.06],[20201204,434.28],[20201205,434.28],[20201206,434.28],[20201207,434.97],[20201208,435.43],[20201209,435.92],[20201210,435.87],[20201211,435.63],[20201212,435.63],[20201213,435.63],[20201214,435.48],[20201215,435.94],[20201216,435.56],[20201217,435.19],[20201218,434.93],[20201219,434.93],[20201220,434.93],[20201221,435.42],[20201222,434.62],[20201223,435.4],[20201224,435.27],[20201225,435.27],[20201226,435.27],[20201227,435.27],[20201228,435.16],[20201229,434.99],[20201230,434.96],[20201231,435.33],[20210101,435.33],[20210102,435.33],[20210103,435.33],[20210104,435.4],[20210105,435.78],[20210106,434.78],[20210107,435.04],[20210108,435.19],[20210109,435.19],[20210110,435.19],[20210111,435.91],[20210112,435.89],[20210113,435.98],[20210114,436.72],[20210115,436.88],[20210116,436.88],[20210117,436.88],[20210118,437.25],[20210119,436.78],[20210120,437.58],[20210121,437.13],[20210122,436.52],[20210123,436.52],[20210124,436.52],[20210125,436.53],[20210126,436.7],[20210127,436.82],[20210128,436.67],[20210129,435.98],[20210130,435.98],[20210131,435.98],[20210201,436.6],[20210202,437.49],[20210203,438.2],[20210204,438.61],[20210205,439.14],[20210206,439.14],[20210207,439.14],[20210208,438.82],[20210209,438.13],[20210210,437.97],[20210211,437.97],[20210212,438.34],[20210213,438.34],[20210214,438.34],[20210215,438.28],[20210216,437.44],[20210217,437.94],[20210218,437.39],[20210219,436.38],[20210220,436.38],[20210221,436.38],[20210222,435.64],[20210223,435.27],[20210224,434.95],[20210225,432.65],[20210226,432.53],[20210227,432.53],[20210228,432.53],[20210301,433.77],[20210302,434.61],[20210303,434.36],[20210304,433.92],[20210305,434.19],[20210306,434.19],[20210307,434.19],[20210308,434.39],[20210309,434.24],[20210310,434.54],[20210311,434.4],[20210312,434.53],[20210313,434.53],[20210314,434.53],[20210315,434.83],[20210316,434.96],[20210317,435.03],[20210318,434.39],[20210319,434.41],[20210320,434.41],[20210321,434.41],[20210322,433.85],[20210323,434.28],[20210324,435.02],[20210325,435.5],[20210326,435.9],[20210327,435.9],[20210328,435.9],[20210329,435.73],[20210330,435.69],[20210331,435.96],[20210401,436.2],[20210402,436.16],[20210403,436.16],[20210404,436.16],[20210405,436.2],[20210406,436.02],[20210407,435.31],[20210408,435.73],[20210409,435.33],[20210410,435.33],[20210411,435.33],[20210412,435.16],[20210413,435.12],[20210414,434.6],[20210415,435.03],[20210416,435.05],[20210417,435.05],[20210418,435.05],[20210419,434.93],[20210420,434.36],[20210421,434.73],[20210422,434.22],[20210423,434.08],[20210424,434.08],[20210425,434.08],[20210426,433.97],[20210427,433.7],[20210428,433.85],[20210429,433.15],[20210430,433.4],[20210501,433.4],[20210502,433.4],[20210503,433.64],[20210504,433.98],[20210505,434.48],[20210506,434.23],[20210507,434.55],[20210508,434.55],[20210509,434.55],[20210510,433.56],[20210511,433.25],[20210512,433.11],[20210513,433.41],[20210514,432.88],[20210515,432.88],[20210516,432.88],[20210517,432.46],[20210518,431.68],[20210519,431.27],[20210520,431.27],[20210521,431.63],[20210522,431.63],[20210523,431.63],[20210524,431.59],[20210525,431.31],[20210526,432.14],[20210527,432.73],[20210528,433.73],[20210529,433.73],[20210530,433.73],[20210531,433.39],[20210601,432.89],[20210602,433.56],[20210603,433.38],[20210604,434.75],[20210605,434.75],[20210606,434.75],[20210607,434.68],[20210608,434.55],[20210609,434.67],[20210610,435.32],[20210611,436.26],[20210612,436.26],[20210613,436.26],[20210614,436.43],[20210615,436.22],[20210616,435.59],[20210617,437.28],[20210618,437.74],[20210619,437.74],[20210620,437.74],[20210621,437.65],[20210622,437.49],[20210623,436.99],[20210624,437.22],[20210625,437.12],[20210626,437.12],[20210627,437.12],[20210628,437.75],[20210629,437.98],[20210630,438.2],[20210701,438.09],[20210702,439],[20210703,439],[20210704,439],[20210705,438.94],[20210706,439.06],[20210707,439.25],[20210708,439.03],[20210709,439.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.014,96€ |
| 2018 | 994,13€ |
| 2019 | 1.020,49€ |
| 2020 | 996,46€ |
| 2021 | 1.053,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 1,31% |
| 6 M | 0,92% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 5,76% |
| 3 Jahre | 5,91% |
| 5 Jahre | 5,29% |
| 10 Jahre | 17,79% |
| Entwicklung p.a. | 2,70% |
| Wertentwicklung seit Auflage | 59,97% |
Anlageziel ist insbesondere ein langfristiger Kapitalertrag. Anlageschwerpunkt sind Fonds, die in nicht-staatlichen Rentenpapieren und Unternehmensanleihen mit Investmentgrade (hoher Zahlungsfähigkeit) sowie in High-Yield-Anleihen (hochverzinsliche Anleihen ohne Investmentgrade), Emerging Markets-Anleihen (Emerging Markets sind Märkte von Entwicklungsländern, die bereits beachtliche Fortschritte hin zum Industriestaat gemacht haben) und Wandelanleihen investiert sind. Strategie des Fonds ist es, diejenigen Fonds auszuwählen, die langfristig am profitabelsten erscheinen (Best-of-Konzept).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 1.496 | 0.345100 |
| 07.2017 - 07.2018 | -2.0519 | -1.439000 |
| 07.2018 - 07.2019 | 2.6509 | 4.740100 |
| 07.2019 - 07.2020 | -2.3547 | -0.589000 |
| 07.2020 - 07.2021 | 5.7625 | 1.630300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,81% | 6,79% | 5,40% | 4,93% |
| Sharpe Ratio | 1,85 | 0,37 | 0,32 | 0,38 |
| Tracking Error | 4,19% | 3,37% | 2,81% | 3,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 1,18 | 1,12 | 0,92 |
| Treynor Ratio | 40,11 | 2,13 | 1,56 | 2,02 |
Die 10 größten Wertpapierbestände (01. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 08. 2021)
| Welt | 100,00% |
Branchenverteilung (01. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 08. 2021)
| Rentenfonds | 100,00% |
Währungsverteilung (01. 08. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1165KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 151KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 80KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Günther Knappert |
| Fondsgesellschaft: | Helaba Invest Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,48 Mio. EUR |