Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531990
ISIN: DE0005319909
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (19. 04. 2024)
35,86 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005319909","name":"Weberbank Bond Satellite","currency":"EUR"},"ts":[[20190423,74.25],[20190424,74.25],[20190425,74.22],[20190426,74.17],[20190429,74.2],[20190430,74.19],[20190502,74.19],[20190503,74.17],[20190506,74.19],[20190507,74.1],[20190508,74.03],[20190509,73.96],[20190510,73.91],[20190513,73.85],[20190514,73.79],[20190515,73.83],[20190516,73.9],[20190517,73.96],[20190520,73.96],[20190521,73.96],[20190522,73.98],[20190523,73.95],[20190524,73.91],[20190527,73.91],[20190528,73.91],[20190529,73.9],[20190531,73.88],[20190603,73.86],[20190604,73.86],[20190605,73.95],[20190606,74.02],[20190607,74.03],[20190611,74.15],[20190612,74.25],[20190613,74.29],[20190614,74.34],[20190617,74.37],[20190618,74.47],[20190619,74.64],[20190621,74.88],[20190624,74.85],[20190625,74.81],[20190626,74.8],[20190627,74.8],[20190628,74.87],[20190701,74.98],[20190702,75.1],[20190703,75.21],[20190704,75.29],[20190705,75.27],[20190708,75.26],[20190709,75.22],[20190710,75.17],[20190711,75.17],[20190712,75.19],[20190715,75.21],[20190716,75.26],[20190717,75.24],[20190718,75.21],[20190719,75.22],[20190722,75.24],[20190723,75.29],[20190724,75.41],[20190725,75.48],[20190726,75.48],[20190729,75.48],[20190730,75.44],[20190731,75.41],[20190801,75.51],[20190802,75.39],[20190805,75.15],[20190806,75.04],[20190807,75.09],[20190808,75.17],[20190809,75.26],[20190812,75.17],[20190813,74.98],[20190814,74.92],[20190815,74.92],[20190816,74.97],[20190819,74.97],[20190820,75.02],[20190821,75.05],[20190822,75.07],[20190823,75.12],[20190826,75.09],[20190827,75.09],[20190828,75.09],[20190829,75.07],[20190830,75.14],[20190902,75.21],[20190903,75.19],[20190904,75.26],[20190905,75.26],[20190906,75.38],[20190909,75.36],[20190910,75.31],[20190911,75.27],[20190912,75.36],[20190913,75.29],[20190916,75.26],[20190917,75.31],[20190918,75.34],[20190919,75.31],[20190920,75.41],[20190923,75.43],[20190924,75.36],[20190925,75.27],[20190926,75.27],[20190927,75.34],[20190930,75.31],[20191001,75.29],[20191002,75.19],[20191004,75.26],[20191007,75.29],[20191008,75.24],[20191009,75.19],[20191010,75.15],[20191011,75.19],[20191014,75.19],[20191015,75.27],[20191016,75.26],[20191017,75.24],[20191018,75.26],[20191021,75.17],[20191022,75.24],[20191023,75.29],[20191024,75.32],[20191025,75.38],[20191028,75.34],[20191029,75.36],[20191030,75.32],[20191031,75.32],[20191101,75.39],[20191104,75.43],[20191105,75.48],[20191106,75.51],[20191107,75.48],[20191108,75.49],[20191111,75.46],[20191112,75.43],[20191113,75.39],[20191114,75.44],[20191115,75.44],[20191118,75.41],[20191119,75.36],[20191120,75.38],[20191121,75.32],[20191122,75.34],[20191125,75.44],[20191126,75.48],[20191127,75.51],[20191128,75.51],[20191129,75.49],[20191202,75.41],[20191203,75.32],[20191204,75.34],[20191205,75.39],[20191206,75.44],[20191209,75.55],[20191210,75.56],[20191211,75.63],[20191212,75.69],[20191213,75.79],[20191216,75.86],[20191217,75.95],[20191218,76.03],[20191219,76.03],[20191220,76.1],[20191223,76.17],[20191227,76.2],[20191231,76.17],[20200102,76.14],[20200103,76.2],[20200106,76.19],[20200107,76.27],[20200108,76.36],[20200109,76.43],[20200110,76.53],[20200113,76.55],[20200114,76.57],[20200115,76.62],[20200116,76.64],[20200117,76.71],[20200120,76.72],[20200121,76.74],[20200122,76.76],[20200123,76.78],[20200124,76.78],[20200127,76.69],[20200128,76.66],[20200129,76.78],[20200130,76.74],[20200131,76.69],[20200203,76.66],[20200204,76.72],[20200205,76.88],[20200206,77],[20200207,77.07],[20200210,77.05],[20200211,77.14],[20200212,77.21],[20200213,77.28],[20200214,77.36],[20200217,77.42],[20200218,77.43],[20200219,77.47],[20200220,77.52],[20200221,77.52],[20200224,77.35],[20200225,77.12],[20200226,76.93],[20200227,76.6],[20200228,76.1],[20200302,76],[20200303,76.17],[20200304,76.45],[20200305,76.4],[20200306,75.93],[20200309,74.51],[20200310,74.02],[20200311,73.66],[20200312,72.53],[20200313,71.95],[20200316,71.31],[20200317,70.56],[20200318,69.54],[20200319,68.07],[20200320,68.19],[20200323,67.74],[20200324,67.48],[20200325,68.02],[20200326,68.33],[20200327,68.61],[20200330,68.5],[20200331,68.66],[20200401,68.57],[20200402,68.4],[20200403,68.54],[20200406,68.48],[20200407,68.78],[20200408,68.9],[20200409,68.9],[20200414,69.7],[20200415,69.97],[20200416,69.96],[20200417,70.09],[20200420,70.11],[20200421,70.23],[20200422,69.9],[20200423,69.97],[20200424,70.01],[20200427,69.92],[20200428,69.94],[20200429,70.06],[20200430,70.28],[20200504,70.32],[20200505,70.35],[20200506,70.53],[20200507,70.54],[20200508,70.68],[20200511,70.87],[20200512,71.1],[20200513,70.99],[20200514,70.89],[20200515,70.91],[20200518,71.03],[20200519,71.2],[20200522,71.63],[20200525,71.69],[20200526,71.86],[20200527,71.96],[20200528,72.03],[20200602,72.31],[20200603,72.66],[20200604,72.79],[20200605,72.93],[20200608,73.28],[20200609,73.35],[20200610,73.23],[20200612,72.86],[20200615,72.79],[20200616,72.98],[20200617,73.18],[20200618,73.18],[20200619,73.18],[20200622,73.24],[20200623,73.24],[20200624,73.19],[20200625,73.12],[20200626,73.18],[20200629,73.07],[20200630,73.09],[20200701,73.09],[20200702,73.11],[20200703,73.3],[20200706,73.35],[20200707,73.45],[20200708,73.45],[20200709,73.44],[20200710,73.4],[20200713,73.42],[20200714,73.37],[20200715,73.4],[20200716,73.49],[20200717,73.52],[20200720,73.54],[20200721,73.78],[20200722,73.85],[20200723,73.87],[20200724,73.87],[20200727,73.78],[20200728,73.78],[20200729,73.8],[20200730,73.8],[20200731,73.78],[20200803,73.8],[20200804,73.95],[20200805,74.02],[20200806,74.11],[20200807,74.16],[20200810,74.18],[20200811,74.27],[20200812,74.32],[20200813,74.28],[20200814,74.27],[20200817,74.2],[20200818,74.14],[20200819,74.14],[20200820,74.18],[20200821,74.21],[20200824,74.25],[20200825,74.27],[20200826,74.28],[20200827,74.3],[20200828,74.3],[20200831,74.3],[20200901,74.37],[20200902,74.54],[20200903,74.63],[20200904,74.51],[20200907,74.49],[20200908,74.47],[20200909,74.44],[20200910,74.42],[20200911,74.37],[20200914,74.37],[20200915,74.44],[20200916,74.49],[20200917,74.49],[20200918,74.42],[20200921,74.25],[20200922,74.06],[20200923,73.99],[20200924,73.82],[20200925,73.78],[20200928,73.76],[20200929,73.76],[20200930,73.78],[20201001,73.83],[20201002,73.87],[20201005,73.99],[20201006,74.09],[20201007,74.14],[20201008,74.28],[20201009,74.39],[20201012,74.53],[20201013,74.63],[20201014,74.65],[20201015,74.51],[20201016,74.54],[20201019,74.54],[20201020,74.46],[20201021,74.42],[20201022,74.34],[20201023,74.35],[20201026,74.35],[20201027,74.32],[20201028,74.13],[20201029,73.99],[20201030,73.89],[20201102,73.92],[20201103,74.02],[20201104,74.37],[20201105,74.79],[20201106,74.89],[20201109,75.13],[20201110,75.22],[20201111,75.24],[20201112,75.36],[20201113,75.36],[20201116,75.44],[20201117,75.51],[20201118,75.58],[20201119,75.6],[20201120,75.69],[20201123,75.77],[20201124,75.84],[20201125,75.89],[20201126,75.95],[20201127,76.01],[20201130,76.05],[20201201,76.07],[20201202,76.05],[20201203,76.14],[20201204,76.26],[20201207,76.33],[20201208,76.36],[20201209,76.43],[20201210,76.43],[20201211,76.45],[20201214,76.54],[20201215,76.56],[20201216,76.61],[20201217,76.75],[20201218,76.84],[20201221,76.77],[20201222,76.77],[20201223,76.86],[20201228,76.89],[20201229,76.91],[20201230,76.93],[20201231,76.98],[20210104,77.01],[20210105,77.01],[20210106,76.91],[20210107,76.91],[20210108,77.05],[20210111,77],[20210112,76.89],[20210113,76.94],[20210114,77.05],[20210115,77.01],[20210118,76.96],[20210119,77.01],[20210120,77.17],[20210121,77.3],[20210122,77.24],[20210125,77.28],[20210126,77.23],[20210127,76.98],[20210128,76.77],[20210129,76.84],[20210201,76.84],[20210202,77.19],[20210203,77.38],[20210204,77.51],[20210205,77.7],[20210208,77.9],[20210209,77.98],[20210210,78.07],[20210211,78.16],[20210212,78.23],[20210215,78.34],[20210216,78.25],[20210217,78.09],[20210218,78.04],[20210219,78.05],[20210222,77.79],[20210223,77.45],[20210224,77.44],[20210225,77.28],[20210226,76.82],[20210301,77.03],[20210302,77.23],[20210303,77],[20210304,76.56],[20210305,75.94],[20210308,75.8],[20210309,75.76],[20210310,75.97],[20210311,76.26],[20210312,76.36],[20210315,76.36],[20210316,76.56],[20210317,76.36],[20210318,76.26],[20210319,76.11],[20210322,76.2],[20210323,76.2],[20210324,76.04],[20210325,75.78],[20210326,75.87],[20210329,75.83],[20210330,75.69],[20210331,75.9],[20210401,76.03],[20210406,76.45],[20210407,76.54],[20210408,76.59],[20210409,76.63],[20210412,76.61],[20210413,76.64],[20210414,76.78],[20210415,76.86],[20210416,77],[20210419,77.01],[20210420,76.8],[20210421,76.68],[20210422,76.78],[20210423,76.91],[20210426,76.96],[20210427,77],[20210428,76.93],[20210429,76.93],[20210430,76.84],[20210503,76.73],[20210504,76.56],[20210505,76.48],[20210506,76.41],[20210507,76.5],[20210510,76.48],[20210511,76.29],[20210512,76.11],[20210514,75.94],[20210517,76.08],[20210518,76.13],[20210519,76.03],[20210520,76.13],[20210521,76.29],[20210525,76.47],[20210526,76.64],[20210527,76.7],[20210528,76.82],[20210531,76.82],[20210601,76.84],[20210602,76.98],[20210604,76.91],[20210607,76.96],[20210608,77.08],[20210609,77.21],[20210610,77.24],[20210611,77.4],[20210614,77.45],[20210615,77.44],[20210616,77.33],[20210617,77.33],[20210618,77.53],[20210621,77.53],[20210622,77.47],[20210623,77.53],[20210624,77.65],[20210625,77.68],[20210628,77.77],[20210629,77.81],[20210630,77.82],[20210701,77.67],[20210702,77.68],[20210705,77.68],[20210706,77.7],[20210707,77.79],[20210708,77.6],[20210709,77.58],[20210712,77.67],[20210713,77.65],[20210714,77.63],[20210715,77.56],[20210716,77.56],[20210719,77.31],[20210720,77.31],[20210721,77.49],[20210722,77.58],[20210723,77.68],[20210726,77.67],[20210727,77.37],[20210728,77.38],[20210729,77.53],[20210730,77.47],[20210802,77.51],[20210803,77.54],[20210804,77.61],[20210805,77.7],[20210806,77.67],[20210809,77.56],[20210810,77.6],[20210811,77.49],[20210812,77.49],[20210813,77.6],[20210816,77.51],[20210817,77.38],[20210818,77.4],[20210819,77.31],[20210820,77.3],[20210823,77.44],[20210824,77.7],[20210825,77.84],[20210826,77.82],[20210827,77.86],[20210830,78.02],[20210831,78.11],[20210901,78.21],[20210902,78.32],[20210903,78.35],[20210906,78.39],[20210907,78.35],[20210908,78.3],[20210909,78.21],[20210910,78.23],[20210913,78.14],[20210914,78.2],[20210915,78.09],[20210916,78.11],[20210917,78.12],[20210920,77.9],[20210921,77.79],[20210922,77.84],[20210923,77.95],[20210924,77.86],[20210927,77.74],[20210928,77.44],[20210929,77.24],[20210930,77.19],[20211001,77.05],[20211004,76.98],[20211005,76.82],[20211006,76.68],[20211007,76.87],[20211008,76.86],[20211011,76.66],[20211012,76.54],[20211013,76.66],[20211014,76.91],[20211015,77.07],[20211018,77.08],[20211019,77.19],[20211020,77.23],[20211021,77.17],[20211022,77.1],[20211025,77.07],[20211026,77.12],[20211027,77.07],[20211028,77.03],[20211029,77.01],[20211101,77.01],[20211102,77],[20211103,77],[20211104,77.15],[20211105,77.31],[20211108,77.35],[20211109,77.37],[20211110,77.33],[20211111,77.21],[20211112,77.24],[20211115,77.35],[20211116,77.26],[20211117,77.24],[20211118,77.21],[20211119,77.08],[20211122,76.93],[20211123,76.5],[20211124,76.27],[20211125,76.33],[20211126,76.06],[20211129,75.89],[20211130,75.81],[20211201,75.71],[20211202,75.5],[20211203,75.46],[20211206,75.39],[20211207,75.84],[20211208,76.05],[20211209,76.18],[20211210,76.02],[20211213,75.89],[20211214,75.68],[20211215,75.52],[20211216,75.64],[20211217,75.44],[20211220,75.32],[20211221,75.34],[20211222,75.62],[20211223,75.7],[20211227,75.78],[20211228,75.86],[20211229,75.75],[20211230,75.8],[20211231,75.84],[20220103,75.77],[20220104,75.7],[20220105,75.46],[20220106,75.05],[20220107,74.9],[20220110,74.56],[20220111,74.69],[20220112,74.8],[20220113,74.67],[20220114,74.29],[20220117,74.15],[20220118,73.88],[20220119,73.79],[20220120,73.92],[20220121,73.83],[20220124,73.38],[20220125,73.34],[20220126,73.34],[20220127,73.23],[20220128,73.02],[20220131,73.2],[20220201,73.5],[20220202,73.57],[20220203,73.4],[20220204,73.09],[20220207,73.04],[20220208,72.89],[20220209,73.07],[20220210,73.22],[20220211,72.98],[20220214,72.6],[20220215,72.5],[20220216,72.64],[20220217,72.51],[20220218,72.35],[20220221,72.16],[20220222,71.99],[20220223,71.63],[20220224,70.81],[20220225,70.95],[20220228,70.72],[20220301,70.38],[20220302,70.09],[20220303,69.89],[20220304,69.42],[20220307,68.8],[20220308,68.18],[20220309,68.24],[20220310,68.36],[20220311,68.33],[20220314,67.97],[20220315,67.66],[20220316,68.01],[20220317,68.54],[20220318,68.89],[20220321,69.12],[20220322,69.17],[20220323,69.19],[20220324,69.1],[20220325,69.16],[20220328,69.17],[20220329,69.57],[20220330,69.93],[20220331,69.95],[20220401,69.95],[20220404,70.09],[20220405,70.13],[20220406,69.78],[20220407,69.64],[20220408,69.48],[20220411,69.12],[20220412,69.1],[20220413,68.94],[20220414,69.03],[20220419,68.81],[20220420,68.76],[20220421,68.69],[20220422,68.29],[20220425,68.01],[20220426,67.95],[20220427,67.72],[20220428,67.56],[20220429,67.61],[20220502,67.34],[20220503,67.25],[20220504,67.12],[20220505,67.11],[20220506,66.59],[20220509,66.17],[20220510,65.71],[20220511,65.56],[20220512,65.27],[20220513,65.36],[20220516,65.49],[20220517,65.4],[20220518,65.33],[20220519,65.11],[20220520,65.17],[20220523,65.24],[20220524,65.17],[20220525,65.27],[20220527,65.87],[20220530,66.12],[20220531,66.05],[20220601,65.99],[20220602,65.96],[20220603,66.03],[20220607,65.89],[20220608,65.9],[20220609,65.71],[20220610,65.24],[20220613,64.27],[20220614,63.62],[20220615,63.62],[20220617,63.19],[20220620,63.12],[20220621,63.1],[20220622,63.01],[20220623,63.03],[20220624,63.05],[20220627,63.1],[20220628,62.9],[20220629,62.53],[20220630,62.24],[20220701,62.24],[20220704,62.24],[20220705,62.09],[20220706,62.06],[20220707,62.06],[20220708,62.15],[20220711,62.09],[20220712,61.86],[20220713,61.61],[20220714,61.3],[20220715,61.3],[20220718,61.43],[20220719,61.54],[20220720,61.86],[20220721,62.15],[20220722,62.47],[20220725,62.58],[20220726,62.62],[20220727,62.62],[20220728,62.97],[20220729,63.33],[20220801,63.55],[20220802,63.66],[20220803,63.68],[20220804,63.91],[20220805,63.96],[20220808,64.12],[20220809,64.11],[20220810,64.2],[20220811,64.52],[20220812,64.63],[20220815,64.7],[20220816,64.77],[20220817,64.59],[20220818,64.43],[20220819,64.25],[20220822,63.91],[20220823,63.78],[20220824,63.84],[20220825,64.02],[20220826,64.11],[20220829,63.87],[20220830,63.6],[20220831,63.42],[20220901,63.08],[20220902,63.03],[20220905,62.99],[20220906,62.92],[20220907,62.85],[20220908,63.08],[20220909,63.32],[20220912,63.51],[20220913,63.44],[20220914,63.15],[20220915,63.06],[20220916,62.79],[20220919,62.67],[20220920,62.54],[20220921,62.42],[20220922,62.11],[20220923,61.73],[20220926,61.25],[20220927,60.85],[20220928,60.51],[20220929,60.26],[20220930,60.21],[20221004,60.64],[20221005,60.76],[20221006,60.78],[20221007,60.66],[20221010,60.41],[20221011,60.14],[20221012,59.87],[20221013,59.6],[20221014,59.52],[20221017,59.54],[20221018,59.69],[20221019,59.63],[20221020,59.4],[20221021,59.18],[20221024,59.22],[20221025,59.35],[20221026,59.65],[20221027,59.79],[20221028,59.94],[20221031,59.9],[20221101,59.97],[20221102,59.97],[20221103,59.74],[20221104,59.78],[20221107,59.92],[20221108,60.08],[20221109,60.15],[20221110,60.46],[20221111,60.89],[20221114,61.3],[20221115,61.77],[20221116,61.93],[20221117,61.81],[20221118,61.77],[20221121,61.75],[20221122,61.79],[20221123,61.99],[20221124,62.17],[20221125,62.35],[20221128,62.42],[20221129,62.49],[20221130,62.63],[20221201,63.06],[20221202,63.35],[20221205,63.37],[20221206,63.37],[20221207,63.26],[20221208,63.32],[20221209,63.46],[20221212,63.26],[20221213,63.57],[20221214,63.94],[20221215,63.78],[20221216,63.54],[20221219,63.41],[20221220,63.15],[20221221,63.23],[20221222,63.24],[20221223,63.21],[20221227,63.1],[20221228,63],[20221229,62.95],[20221230,62.99],[20230102,63.06],[20230103,63.1],[20230104,63.3],[20230105,63.41],[20230106,63.72],[20230109,64],[20230110,64.09],[20230111,64.29],[20230112,64.44],[20230113,64.7],[20230116,64.77],[20230117,64.86],[20230118,65.01],[20230119,65.03],[20230120,65.05],[20230123,65.12],[20230124,65.16],[20230125,65.12],[20230126,65.21],[20230127,65.36],[20230130,65.21],[20230131,65.16],[20230201,65.25],[20230202,65.74],[20230203,65.93],[20230206,65.62],[20230207,65.41],[20230208,65.38],[20230209,65.38],[20230210,65.05],[20230213,64.92],[20230214,64.9],[20230215,64.86],[20230216,64.84],[20230217,64.59],[20230220,64.51],[20230221,64.29],[20230222,64.07],[20230223,64.24],[20230224,64.24],[20230227,64.2],[20230228,64.2],[20230301,64.07],[20230302,63.92],[20230303,64.18],[20230306,64.4],[20230307,64.38],[20230308,64.27],[20230309,64.18],[20230310,63.96],[20230313,63.7],[20230314,63.61],[20230315,63.48],[20230316,63.28],[20230317,63.26],[20230320,63.02],[20230321,63.1],[20230322,63.32],[20230323,63.41],[20230324,63.35],[20230327,63.23],[20230328,63.15],[20230329,63.21],[20230330,63.41],[20230331,63.65],[20230403,63.89],[20230404,63.89],[20230405,63.83],[20230406,63.76],[20230411,63.72],[20230412,63.76],[20230413,63.8],[20230414,63.87],[20230417,63.83],[20230418,63.87],[20230419,63.8],[20230420,63.68],[20230421,63.61],[20230424,63.59],[20230425,63.63],[20230426,63.54],[20230427,63.5],[20230428,63.57],[20230502,63.56],[20230503,63.54],[20230504,63.52],[20230505,63.56],[20230508,63.5],[20230509,63.52],[20230510,63.54],[20230511,63.65],[20230512,63.65],[20230515,63.54],[20230516,63.48],[20230517,63.45],[20230519,63.43],[20230522,63.41],[20230523,63.41],[20230524,63.28],[20230525,63.13],[20230526,63.21],[20230530,63.35],[20230531,63.41],[20230601,63.43],[20230602,63.59],[20230605,63.85],[20230606,63.89],[20230607,63.94],[20230609,64.03],[20230612,64.11],[20230613,64.27],[20230614,64.33],[20230615,64.38],[20230616,64.46],[20230619,64.42],[20230620,64.44],[20230621,64.33],[20230622,64.29],[20230623,64.31],[20230626,64.27],[20230627,64.25],[20230628,64.36],[20230629,64.36],[20230630,64.46],[20230703,64.49],[20230704,64.53],[20230705,64.53],[20230706,64.22],[20230707,64.02],[20230710,64],[20230711,64.2],[20230712,64.46],[20230713,64.71],[20230714,64.81],[20230717,64.82],[20230718,64.86],[20230719,64.97],[20230720,64.93],[20230721,64.9],[20230724,64.95],[20230725,64.92],[20230726,64.93],[20230727,65.06],[20230728,65.14],[20230731,65.28],[20230801,65.27],[20230802,64.99],[20230803,64.7],[20230804,64.77],[20230807,64.77],[20230808,64.77],[20230809,64.77],[20230810,64.82],[20230811,64.75],[20230814,64.62],[20230815,64.44],[20230816,64.4],[20230817,64.13],[20230818,64],[20230821,63.89],[20230822,63.92],[20230823,64.11],[20230824,64.18],[20230825,64.16],[20230828,64.22],[20230829,64.36],[20230830,64.44],[20230831,64.49],[20230901,64.53],[20230904,64.57],[20230905,64.55],[20230906,64.42],[20230907,64.4],[20230908,64.46],[20230911,64.44],[20230912,64.4],[20230913,64.4],[20230914,64.49],[20230915,64.49],[20230918,64.46],[20230919,64.36],[20230920,64.42],[20230921,64.18],[20230922,64.14],[20230925,64.07],[20230926,63.91],[20230927,63.8],[20230928,63.68],[20230929,63.74],[20231002,63.61],[20231004,63.08],[20231005,63],[20231006,63],[20231009,63.06],[20231010,63.28],[20231011,63.41],[20231012,63.41],[20231013,63.35],[20231016,63.26],[20231017,63.17],[20231018,63.04],[20231019,62.86],[20231020,62.67],[20231023,62.67],[20231024,62.78],[20231025,62.84],[20231026,62.77],[20231027,62.75],[20231030,62.73],[20231031,62.78],[20231101,62.93],[20231102,63.21],[20231103,63.65],[20231106,63.74],[20231107,63.76],[20231108,63.78],[20231109,63.7],[20231110,63.57],[20231113,63.54],[20231114,63.83],[20231115,63.98],[20231116,64.09],[20231117,64.13],[20231120,64.24],[20231121,64.38],[20231122,64.49],[20231123,64.51],[20231124,64.51],[20231127,64.55],[20231128,64.64],[20231129,64.9],[20231130,65.03],[20231201,65.21],[20231204,65.3],[20231205,65.43],[20231206,65.56],[20231207,65.65],[20231208,65.69],[20231211,65.65],[20231212,65.71],[20231213,65.86],[20231214,66.39],[20231215,66.74],[20231218,66.8],[20231219,66.88],[20231220,66.99],[20231221,66.97],[20231222,67.03],[20231227,67.08],[20231228,67.18],[20231229,67.18],[20240102,67.03],[20240103,66.69],[20240104,66.5],[20240105,66.5],[20240108,66.46],[20240109,66.52],[20240110,66.63],[20240111,66.71],[20240112,66.91],[20240115,66.95],[20240116,66.88],[20240117,66.69],[20240118,66.56],[20240119,66.61],[20240122,66.74],[20240123,66.76],[20240124,66.84],[20240125,66.9],[20240126,66.97],[20240129,67.03],[20240130,67.18],[20240131,67.21],[20240201,67.23],[20240202,67.23],[20240205,67.05],[20240206,67.06],[20240207,67.18],[20240208,67.2],[20240209,67.25],[20240212,67.37],[20240213,67.2],[20240214,67.1],[20240215,67.27],[20240216,67.31],[20240219,67.29],[20240220,67.29],[20240221,67.21],[20240222,67.21],[20240223,67.46],[20240226,67.5],[20240227,67.5],[20240228,67.61],[20240229,67.61],[20240301,67.7],[20240304,67.84],[20240305,67.84],[20240306,67.87],[20240307,67.95],[20240308,68.06],[20240311,68.08],[20240312,68.04],[20240313,68.14],[20240314,68.08],[20240315,67.91],[20240318,67.85],[20240319,67.91],[20240320,67.99],[20240321,68.32],[20240322,68.48],[20240325,68.42],[20240326,68.46],[20240327,68.46],[20240328,68.53],[20240402,68.23],[20240403,68.21],[20240404,68.36],[20240405,68.36],[20240408,68.32],[20240409,68.48],[20240410,68.34],[20240411,68.16],[20240412,68.08],[20240415,67.8],[20240416,67.44],[20240417,67.44]]}
{"meta":{"id":"1116-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,429.13],[20190420,429.13],[20190421,429.13],[20190422,429.01],[20190423,429.17],[20190424,429.66],[20190425,430.7],[20190426,430.88],[20190427,430.88],[20190428,430.88],[20190429,430.63],[20190430,429.85],[20190501,429.91],[20190502,429.65],[20190503,430.63],[20190504,430.63],[20190505,430.63],[20190506,430.1],[20190507,430.15],[20190508,429.81],[20190509,429.55],[20190510,429],[20190511,429],[20190512,429],[20190513,428.46],[20190514,428.66],[20190515,429.54],[20190516,429.33],[20190517,429.84],[20190518,429.84],[20190519,429.84],[20190520,429.81],[20190521,429.97],[20190522,429.89],[20190523,430.46],[20190524,429.9],[20190525,429.9],[20190526,429.9],[20190527,429.86],[20190528,430.08],[20190529,430.88],[20190530,431.15],[20190531,431.36],[20190601,431.36],[20190602,431.36],[20190603,431.16],[20190604,430.61],[20190605,430.81],[20190606,430.8],[20190607,431.08],[20190608,431.08],[20190609,431.08],[20190610,431.01],[20190611,431.1],[20190612,431.34],[20190613,432.04],[20190614,432.68],[20190615,432.68],[20190616,432.68],[20190617,433.14],[20190618,434.57],[20190619,435.01],[20190620,434.32],[20190621,434.77],[20190622,434.77],[20190623,434.77],[20190624,434.88],[20190625,434.78],[20190626,434.67],[20190627,434.86],[20190628,435.06],[20190629,435.06],[20190630,435.06],[20190701,435.46],[20190702,436.03],[20190703,436.77],[20190704,437.22],[20190705,437.27],[20190706,437.27],[20190707,437.27],[20190708,437.29],[20190709,436.84],[20190710,436.82],[20190711,436.77],[20190712,436.74],[20190713,436.74],[20190714,436.74],[20190715,436.72],[20190716,436.73],[20190717,437.15],[20190718,437.5],[20190719,437.73],[20190720,437.73],[20190721,437.73],[20190722,437.98],[20190723,440.07],[20190724,441.04],[20190725,441.11],[20190726,441.27],[20190727,441.27],[20190728,441.27],[20190729,441.16],[20190730,440.99],[20190731,441.11],[20190801,441.02],[20190802,441.19],[20190803,441.19],[20190804,441.19],[20190805,439.88],[20190806,439.55],[20190807,439.69],[20190808,440.15],[20190809,440.49],[20190810,440.49],[20190811,440.49],[20190812,439.67],[20190813,438.91],[20190814,439.17],[20190815,439.79],[20190816,441.47],[20190817,441.47],[20190818,441.47],[20190819,441.25],[20190820,441.71],[20190821,441.43],[20190822,441.79],[20190823,442.03],[20190824,442.03],[20190825,442.03],[20190826,441.19],[20190827,441.39],[20190828,441.7],[20190829,441.8],[20190830,442.58],[20190831,442.58],[20190901,442.58],[20190902,443.34],[20190903,444.36],[20190904,443.43],[20190905,442.56],[20190906,443.21],[20190907,443.21],[20190908,443.21],[20190909,442.75],[20190910,442.37],[20190911,442.48],[20190912,442.79],[20190913,440.59],[20190914,440.59],[20190915,440.59],[20190916,441.6],[20190917,441.37],[20190918,441.14],[20190919,441.06],[20190920,441.86],[20190921,441.86],[20190922,441.86],[20190923,442.79],[20190924,442.89],[20190925,442.98],[20190926,443.71],[20190927,443.7],[20190928,443.7],[20190929,443.7],[20190930,444.4],[20191001,444.3],[20191002,443.87],[20191003,443.81],[20191004,443.69],[20191005,443.69],[20191006,443.69],[20191007,443.45],[20191008,443.48],[20191009,443.2],[20191010,442.17],[20191011,441.77],[20191012,441.77],[20191013,441.77],[20191014,441.72],[20191015,442.03],[20191016,441.75],[20191017,440.25],[20191018,439.85],[20191019,439.85],[20191020,439.85],[20191021,439.29],[20191022,440.16],[20191023,440.45],[20191024,440.73],[20191025,441.14],[20191026,441.14],[20191027,441.14],[20191028,441.24],[20191029,440.96],[20191030,440.64],[20191031,440.4],[20191101,440.7],[20191102,440.7],[20191103,440.7],[20191104,440.62],[20191105,441.25],[20191106,441.51],[20191107,441.3],[20191108,441.67],[20191109,441.67],[20191110,441.67],[20191111,441.34],[20191112,441.4],[20191113,441.46],[20191114,441.89],[20191115,441.52],[20191116,441.52],[20191117,441.52],[20191118,441.11],[20191119,440.78],[20191120,440.99],[20191121,440.42],[20191122,440.92],[20191123,440.92],[20191124,440.92],[20191125,441.74],[20191126,441.81],[20191127,442],[20191128,442.17],[20191129,442.45],[20191130,442.45],[20191201,442.45],[20191202,441.52],[20191203,440.85],[20191204,440.57],[20191205,440.71],[20191206,440.93],[20191207,440.93],[20191208,440.93],[20191209,441.41],[20191210,441.49],[20191211,441.84],[20191212,440.82],[20191213,440.9],[20191214,440.9],[20191215,440.9],[20191216,441.44],[20191217,441.44],[20191218,442.23],[20191219,442.24],[20191220,442.64],[20191221,442.64],[20191222,442.64],[20191223,443.05],[20191224,443.17],[20191225,443.17],[20191226,443.19],[20191227,442.5],[20191228,442.5],[20191229,442.5],[20191230,441.91],[20191231,441.43],[20200101,441.43],[20200102,442.05],[20200103,442.94],[20200104,442.94],[20200105,442.94],[20200106,442.36],[20200107,442.9],[20200108,443.89],[20200109,443.94],[20200110,444.37],[20200111,444.37],[20200112,444.37],[20200113,443.75],[20200114,444.08],[20200115,443.66],[20200116,443.33],[20200117,444.55],[20200118,444.55],[20200119,444.55],[20200120,444.87],[20200121,444.81],[20200122,445.48],[20200123,445.85],[20200124,447.03],[20200125,447.03],[20200126,447.03],[20200127,447.3],[20200128,447.6],[20200129,447.93],[20200130,447.52],[20200131,447.24],[20200201,447.24],[20200202,447.24],[20200203,446.96],[20200204,447.2],[20200205,447.74],[20200206,448.21],[20200207,448.84],[20200208,448.84],[20200209,448.84],[20200210,449.34],[20200211,450.37],[20200212,450.55],[20200213,451.38],[20200214,452.14],[20200215,452.14],[20200216,452.14],[20200217,452.36],[20200218,452.75],[20200219,452.9],[20200220,452.87],[20200221,452.77],[20200222,452.77],[20200223,452.77],[20200224,452.21],[20200225,451.64],[20200226,450.54],[20200227,447.98],[20200228,446.79],[20200229,446.79],[20200301,446.79],[20200302,444.04],[20200303,444.64],[20200304,445.37],[20200305,444.81],[20200306,441.88],[20200307,441.88],[20200308,441.88],[20200309,437],[20200310,434.91],[20200311,433.45],[20200312,429.79],[20200313,428.24],[20200314,428.24],[20200315,428.24],[20200316,423.34],[20200317,421.56],[20200318,415.88],[20200319,412.78],[20200320,413.18],[20200321,413.18],[20200322,413.18],[20200323,410.47],[20200324,410.12],[20200325,411.24],[20200326,411.86],[20200327,413.67],[20200328,413.67],[20200329,413.67],[20200330,414.36],[20200331,416.24],[20200401,416.65],[20200402,416.76],[20200403,418.54],[20200404,418.54],[20200405,418.54],[20200406,418.5],[20200407,417.96],[20200408,418.93],[20200409,420.8],[20200410,420.95],[20200411,420.95],[20200412,420.95],[20200413,421.04],[20200414,422.2],[20200415,423.94],[20200416,424.95],[20200417,425.54],[20200418,425.54],[20200419,425.54],[20200420,425.59],[20200421,425.27],[20200422,424.15],[20200423,425.77],[20200424,425.54],[20200425,425.54],[20200426,425.54],[20200427,425.3],[20200428,425.7],[20200429,427.19],[20200430,427.39],[20200501,427.09],[20200502,427.09],[20200503,427.09],[20200504,426.62],[20200505,428.3],[20200506,428.88],[20200507,429.33],[20200508,428.77],[20200509,428.77],[20200510,428.77],[20200511,428.86],[20200512,428.75],[20200513,428.66],[20200514,429.61],[20200515,429.37],[20200516,429.37],[20200517,429.37],[20200518,429.28],[20200519,428.11],[20200520,428.85],[20200521,428.72],[20200522,431.23],[20200523,431.23],[20200524,431.23],[20200525,431.59],[20200526,431.23],[20200527,431.54],[20200528,431.57],[20200529,430.22],[20200530,430.22],[20200531,430.22],[20200601,430.54],[20200602,430.59],[20200603,431.02],[20200604,430.32],[20200605,430],[20200606,430],[20200607,430],[20200608,431.84],[20200609,432.28],[20200610,431.36],[20200611,431.46],[20200612,431.46],[20200613,431.46],[20200614,431.46],[20200615,431.65],[20200616,431.79],[20200617,433.35],[20200618,433.85],[20200619,434.29],[20200620,434.29],[20200621,434.29],[20200622,434.23],[20200623,433.11],[20200624,433.15],[20200625,434.19],[20200626,433.99],[20200627,433.99],[20200628,433.99],[20200629,432.66],[20200630,433.72],[20200701,433.85],[20200702,433.21],[20200703,433.92],[20200704,433.92],[20200705,433.92],[20200706,433.17],[20200707,433.71],[20200708,433.95],[20200709,433.54],[20200710,434.65],[20200711,434.65],[20200712,434.65],[20200713,433.62],[20200714,432.76],[20200715,431.98],[20200716,432.56],[20200717,432.64],[20200718,432.64],[20200719,432.64],[20200720,432.64],[20200721,433.58],[20200722,432.16],[20200723,432.65],[20200724,432.28],[20200725,432.28],[20200726,432.28],[20200727,430.3],[20200728,430.84],[20200729,430.88],[20200730,430.52],[20200731,428.84],[20200801,428.84],[20200802,428.84],[20200803,430.11],[20200804,430.39],[20200805,429.34],[20200806,429.82],[20200807,430.19],[20200808,430.19],[20200809,430.19],[20200810,431.2],[20200811,430.74],[20200812,430.62],[20200813,429.57],[20200814,429.59],[20200815,429.59],[20200816,429.59],[20200817,429.02],[20200818,428.4],[20200819,428.12],[20200820,429.28],[20200821,430.42],[20200822,430.42],[20200823,430.42],[20200824,429.68],[20200825,429.8],[20200826,429.99],[20200827,429.48],[20200828,428.49],[20200829,428.49],[20200830,428.49],[20200831,427.81],[20200901,427.69],[20200902,429.85],[20200903,430.98],[20200904,430.46],[20200905,430.46],[20200906,430.46],[20200907,430.45],[20200908,430.67],[20200909,430.79],[20200910,429.61],[20200911,429.54],[20200912,429.54],[20200913,429.54],[20200914,429.49],[20200915,429.61],[20200916,430.45],[20200917,431.58],[20200918,431.02],[20200919,431.02],[20200920,431.02],[20200921,431.22],[20200922,431.5],[20200923,431.44],[20200924,431.6],[20200925,431.34],[20200926,431.34],[20200927,431.34],[20200928,430.81],[20200929,430.18],[20200930,430.26],[20201001,430],[20201002,430.48],[20201003,430.48],[20201004,430.48],[20201005,429.89],[20201006,429.83],[20201007,430.19],[20201008,430.77],[20201009,430.78],[20201010,430.78],[20201011,430.78],[20201012,431.23],[20201013,431.81],[20201014,432.57],[20201015,433.09],[20201016,432.66],[20201017,432.66],[20201018,432.66],[20201019,432.04],[20201020,431.47],[20201021,430.92],[20201022,431.04],[20201023,430.59],[20201024,430.59],[20201025,430.59],[20201026,431.12],[20201027,431.29],[20201028,432.38],[20201029,432.36],[20201030,432.15],[20201031,432.15],[20201101,432.15],[20201102,432.65],[20201103,432.15],[20201104,432.95],[20201105,432.67],[20201106,433.05],[20201107,433.05],[20201108,433.05],[20201109,433.31],[20201110,434.39],[20201111,434.89],[20201112,434.84],[20201113,434.72],[20201114,434.72],[20201115,434.72],[20201116,434.96],[20201117,434.82],[20201118,435.52],[20201119,436.33],[20201120,436.06],[20201121,436.06],[20201122,436.06],[20201123,435.68],[20201124,436.31],[20201125,436.19],[20201126,436.28],[20201127,436.08],[20201128,436.08],[20201129,436.08],[20201130,435.17],[20201201,435.26],[20201202,433.69],[20201203,433.02],[20201204,433.2],[20201205,433.2],[20201206,433.2],[20201207,434.1],[20201208,434.59],[20201209,434.9],[20201210,434.96],[20201211,434.87],[20201212,434.87],[20201213,434.87],[20201214,434.47],[20201215,435],[20201216,434.43],[20201217,433.96],[20201218,433.73],[20201219,433.73],[20201220,433.73],[20201221,434.45],[20201222,433.47],[20201223,434.36],[20201224,434.2],[20201225,434.2],[20201226,434.2],[20201227,434.2],[20201228,434.04],[20201229,433.81],[20201230,433.65],[20201231,433.99],[20210101,433.99],[20210102,433.99],[20210103,433.99],[20210104,434.11],[20210105,434.53],[20210106,433.38],[20210107,433.62],[20210108,433.78],[20210109,433.78],[20210110,433.78],[20210111,434.63],[20210112,434.53],[20210113,434.59],[20210114,435.46],[20210115,435.59],[20210116,435.59],[20210117,435.59],[20210118,436.06],[20210119,435.51],[20210120,436.35],[20210121,435.74],[20210122,435.05],[20210123,435.05],[20210124,435.05],[20210125,435.07],[20210126,435.3],[20210127,435.39],[20210128,435.33],[20210129,434.56],[20210130,434.56],[20210131,434.56],[20210201,435.25],[20210202,436.27],[20210203,437.03],[20210204,437.29],[20210205,437.92],[20210206,437.92],[20210207,437.92],[20210208,437.52],[20210209,436.63],[20210210,436.42],[20210211,436.4],[20210212,436.87],[20210213,436.87],[20210214,436.87],[20210215,436.7],[20210216,435.74],[20210217,436.35],[20210218,435.66],[20210219,434.49],[20210220,434.49],[20210221,434.49],[20210222,433.71],[20210223,433.34],[20210224,432.97],[20210225,430.34],[20210226,430.42],[20210227,430.42],[20210228,430.42],[20210301,432.03],[20210302,432.88],[20210303,432.4],[20210304,431.95],[20210305,432.39],[20210306,432.39],[20210307,432.39],[20210308,432.63],[20210309,432.44],[20210310,432.82],[20210311,432.53],[20210312,432.64],[20210313,432.64],[20210314,432.64],[20210315,432.98],[20210316,433.15],[20210317,433.19],[20210318,432.49],[20210319,432.67],[20210320,432.67],[20210321,432.67],[20210322,432.08],[20210323,432.56],[20210324,433.41],[20210325,433.91],[20210326,434.26],[20210327,434.26],[20210328,434.26],[20210329,433.95],[20210330,433.96],[20210331,434.3],[20210401,434.49],[20210402,434.45],[20210403,434.45],[20210404,434.45],[20210405,434.51],[20210406,434.22],[20210407,433.37],[20210408,433.89],[20210409,433.43],[20210410,433.43],[20210411,433.43],[20210412,433.2],[20210413,433.2],[20210414,432.63],[20210415,433.09],[20210416,433.06],[20210417,433.06],[20210418,433.06],[20210419,432.76],[20210420,432.08],[20210421,432.62],[20210422,432.15],[20210423,431.92],[20210424,431.92],[20210425,431.92],[20210426,431.81],[20210427,431.47],[20210428,431.67],[20210429,430.84],[20210430,431.15],[20210501,431.15],[20210502,431.15],[20210503,431.44],[20210504,431.8],[20210505,432.31],[20210506,432.06],[20210507,432.42],[20210508,432.42],[20210509,432.42],[20210510,431.09],[20210511,430.74],[20210512,430.6],[20210513,430.95],[20210514,430.53],[20210515,430.53],[20210516,430.53],[20210517,430.05],[20210518,429.04],[20210519,428.62],[20210520,428.72],[20210521,429.09],[20210522,429.09],[20210523,429.09],[20210524,429.04],[20210525,428.72],[20210526,429.57],[20210527,430.17],[20210528,431.25],[20210529,431.25],[20210530,431.25],[20210531,430.88],[20210601,430.29],[20210602,431.04],[20210603,430.79],[20210604,432.37],[20210605,432.37],[20210606,432.37],[20210607,432.22],[20210608,432.06],[20210609,432.16],[20210610,432.92],[20210611,433.88],[20210612,433.88],[20210613,433.88],[20210614,434.03],[20210615,433.79],[20210616,433.02],[20210617,435.1],[20210618,435.71],[20210619,435.71],[20210620,435.71],[20210621,435.53],[20210622,435.3],[20210623,434.76],[20210624,435.02],[20210625,434.9],[20210626,434.9],[20210627,434.9],[20210628,435.6],[20210629,435.89],[20210630,436.08],[20210701,435.97],[20210702,437.04],[20210703,437.04],[20210704,437.04],[20210705,436.9],[20210706,436.92],[20210707,437.15],[20210708,436.92],[20210709,436.71],[20210710,436.71],[20210711,436.71],[20210712,436.88],[20210713,436.85],[20210714,437.72],[20210715,437.78],[20210716,438.01],[20210717,438.01],[20210718,438.01],[20210719,438.21],[20210720,438.12],[20210721,438.39],[20210722,438.6],[20210723,438.9],[20210724,438.9],[20210725,438.9],[20210726,438.77],[20210727,438.33],[20210728,438.57],[20210729,438.06],[20210730,437.68],[20210731,437.68],[20210801,437.68],[20210802,437.88],[20210803,438.17],[20210804,438.66],[20210805,438.84],[20210806,438.95],[20210807,438.95],[20210808,438.95],[20210809,439.19],[20210810,439.54],[20210811,439.66],[20210812,439.4],[20210813,439.29],[20210814,439.29],[20210815,439.29],[20210816,439.15],[20210817,439.1],[20210818,439.66],[20210819,439.72],[20210820,439.92],[20210821,439.92],[20210822,439.92],[20210823,439.48],[20210824,439.56],[20210825,439.63],[20210826,438.95],[20210827,439.37],[20210828,439.37],[20210829,439.37],[20210830,439.35],[20210831,439.21],[20210901,439.43],[20210902,439.09],[20210903,438.69],[20210904,438.69],[20210905,438.69],[20210906,438.76],[20210907,438.44],[20210908,438.52],[20210909,438.61],[20210910,438.64],[20210911,438.64],[20210912,438.64],[20210913,439.65],[20210914,439.36],[20210915,439.42],[20210916,439.94],[20210917,439.35],[20210918,439.35],[20210919,439.35],[20210920,439.71],[20210921,439.45],[20210922,439.7],[20210923,439.78],[20210924,439.02],[20210925,439.02],[20210926,439.02],[20210927,438.79],[20210928,438.03],[20210929,437.96],[20210930,439.06],[20211001,439.2],[20211002,439.2],[20211003,439.2],[20211004,438.52],[20211005,438.62],[20211006,439.17],[20211007,438.94],[20211008,438.4],[20211009,438.4],[20211010,438.4],[20211011,437.95],[20211012,437.82],[20211013,438.05],[20211014,438.02],[20211015,438.47],[20211016,438.47],[20211017,438.47],[20211018,438.12],[20211019,437.34],[20211020,437.69],[20211021,436.99],[20211022,436.95],[20211023,436.95],[20211024,436.95],[20211025,437.4],[20211026,437.39],[20211027,437.7],[20211028,437.65],[20211029,436.6],[20211030,436.6],[20211031,436.6],[20211101,436.91],[20211102,436.58],[20211103,436.9],[20211104,437.61],[20211105,439.35],[20211106,439.35],[20211107,439.35],[20211108,439.18],[20211109,439.8],[20211110,439.49],[20211111,440.33],[20211112,440.53],[20211113,440.53],[20211114,440.53],[20211115,440.43],[20211116,440.96],[20211117,441.65],[20211118,441.12],[20211119,442.05],[20211120,442.05],[20211121,442.05],[20211122,441.65],[20211123,440.92],[20211124,441.07],[20211125,440.73],[20211126,439.29],[20211127,439.29],[20211128,439.29],[20211129,439.27],[20211130,438.66],[20211201,439.32],[20211202,439.27],[20211203,440.23],[20211204,440.23],[20211205,440.23],[20211206,440.51],[20211207,441.66],[20211208,441.22],[20211209,441.01],[20211210,441.53],[20211211,441.53],[20211212,441.53],[20211213,441.63],[20211214,440.9],[20211215,441.32],[20211216,440.33],[20211217,440.41],[20211218,440.41],[20211219,440.41],[20211220,440.8],[20211221,440.52],[20211222,440.54],[20211223,440.46],[20211224,440.44],[20211225,440.44],[20211226,440.44],[20211227,440.58],[20211228,440.55],[20211229,440.53],[20211230,440.08],[20211231,440.24],[20220101,440.24],[20220102,440.24],[20220103,439.61],[20220104,439.88],[20220105,438.91],[20220106,438.35],[20220107,438.11],[20220108,438.11],[20220109,438.11],[20220110,437.34],[20220111,437.25],[20220112,437.08],[20220113,435.81],[20220114,435.35],[20220115,435.35],[20220116,435.35],[20220117,435.28],[20220118,435.07],[20220119,435.51],[20220120,435.68],[20220121,435.81],[20220122,435.81],[20220123,435.81],[20220124,435.9],[20220125,436.15],[20220126,435.65],[20220127,437.11],[20220128,437.23],[20220129,437.23],[20220130,437.23],[20220131,436.99],[20220201,435.71],[20220202,434.96],[20220203,434.52],[20220204,430.37],[20220205,430.37],[20220206,430.37],[20220207,429.48],[20220208,429.17],[20220209,429.23],[20220210,428.58],[20220211,428.49],[20220212,428.49],[20220213,428.49],[20220214,429.09],[20220215,428.41],[20220216,428.4],[20220217,428.55],[20220218,428.91],[20220219,428.91],[20220220,428.91],[20220221,429],[20220222,428.39],[20220223,427.62],[20220224,427.86],[20220225,426.74],[20220226,426.74],[20220227,426.74],[20220228,426.01],[20220301,425.82],[20220302,426.36],[20220303,426.53],[20220304,427.56],[20220305,427.56],[20220306,427.56],[20220307,426.41],[20220308,425.12],[20220309,422.9],[20220310,420.53],[20220311,421.28],[20220312,421.28],[20220313,421.28],[20220314,420],[20220315,418.93],[20220316,419.68],[20220317,420.13],[20220318,421.08],[20220319,421.08],[20220320,421.08],[20220321,420.71],[20220322,420.28],[20220323,420.92],[20220324,420.77],[20220325,420.24],[20220326,420.24],[20220327,420.24],[20220328,420.34],[20220329,419.38],[20220330,419.3],[20220331,419.98],[20220401,421.15],[20220402,421.15],[20220403,421.15],[20220404,422.66],[20220405,422.56],[20220406,422.19],[20220407,421.38],[20220408,421.37],[20220409,421.37],[20220410,421.37],[20220411,419.6],[20220412,419.81],[20220413,420.28],[20220414,419.31],[20220415,419.39],[20220416,419.39],[20220417,419.39],[20220418,419.22],[20220419,419],[20220420,418.59],[20220421,416.79],[20220422,416.44],[20220423,416.44],[20220424,416.44],[20220425,416.68],[20220426,417.46],[20220427,418.55],[20220428,419.26],[20220429,417.91],[20220430,417.91],[20220501,417.91],[20220502,416.93],[20220503,416.34],[20220504,416.81],[20220505,415.36],[20220506,413.55],[20220507,413.55],[20220508,413.55],[20220509,412.31],[20220510,411.67],[20220511,412.2],[20220512,414.97],[20220513,415.9],[20220514,415.9],[20220515,415.9],[20220516,415.62],[20220517,413.67],[20220518,413.44],[20220519,413.47],[20220520,413.3],[20220521,413.3],[20220522,413.3],[20220523,412.32],[20220524,411.6],[20220525,412.85],[20220526,412.66],[20220527,413.32],[20220528,413.32],[20220529,413.32],[20220530,413.57],[20220531,413.52],[20220601,412.9],[20220602,412.9],[20220603,412.06],[20220604,412.06],[20220605,412.06],[20220606,411.72],[20220607,411.67],[20220608,409.88],[20220609,408.82],[20220610,409.1],[20220611,409.1],[20220612,409.1],[20220613,407.12],[20220614,404.59],[20220615,404.12],[20220616,404.19],[20220617,402.19],[20220618,402.19],[20220619,402.19],[20220620,401.81],[20220621,400.94],[20220622,401.44],[20220623,402.27],[20220624,402.94],[20220625,402.94],[20220626,402.94],[20220627,402.22],[20220628,401.69],[20220629,401.72],[20220630,403.56],[20220701,403.96],[20220702,403.96],[20220703,403.96],[20220704,404.26],[20220705,406.32],[20220706,407.89],[20220707,408.31],[20220708,408.35],[20220709,408.35],[20220710,408.35],[20220711,409.08],[20220712,410.29],[20220713,410.24],[20220714,409.9],[20220715,409.32],[20220716,409.32],[20220717,409.32],[20220718,408.26],[20220719,406.68],[20220720,407.52],[20220721,408.24],[20220722,409.96],[20220723,409.96],[20220724,409.96],[20220725,410.52],[20220726,412.79],[20220727,413.14],[20220728,415.17],[20220729,415.62],[20220730,415.62],[20220731,415.62],[20220801,416.45],[20220802,416.54],[20220803,416.99],[20220804,417.65],[20220805,416.29],[20220806,416.29],[20220807,416.29],[20220808,417.12],[20220809,416.4],[20220810,416.95],[20220811,415.98],[20220812,417.01],[20220813,417.01],[20220814,417.01],[20220815,417.78],[20220816,419.17],[20220817,417.68],[20220818,416.61],[20220819,416.87],[20220820,416.87],[20220821,416.87],[20220822,416.35],[20220823,416.84],[20220824,416.09],[20220825,416.01],[20220826,415.2],[20220827,415.2],[20220828,415.2],[20220829,414.6],[20220830,412.85],[20220831,411.99],[20220901,410.47],[20220902,410.59],[20220903,410.59],[20220904,410.59],[20220905,411.1],[20220906,410.37],[20220907,411.01],[20220908,409.27],[20220909,409.12],[20220910,409.12],[20220911,409.12],[20220912,407.93],[20220913,406.85],[20220914,409.12],[20220915,408.27],[20220916,408.03],[20220917,408.03],[20220918,408.03],[20220919,407.3],[20220920,406.09],[20220921,406.88],[20220922,406.27],[20220923,406.41],[20220924,406.41],[20220925,406.41],[20220926,405.33],[20220927,403.72],[20220928,404.42],[20220929,401.1],[20220930,399.77],[20221001,399.77],[20221002,399.77],[20221003,400.52],[20221004,400.41],[20221005,399.96],[20221006,400.09],[20221007,399.89],[20221008,399.89],[20221009,399.89],[20221010,399.97],[20221011,398.75],[20221012,398.2],[20221013,396.94],[20221014,396.45],[20221015,396.45],[20221016,396.45],[20221017,396.18],[20221018,395.16],[20221019,395.19],[20221020,393.83],[20221021,394.33],[20221022,394.33],[20221023,394.33],[20221024,392.31],[20221025,393.42],[20221026,392.55],[20221027,394.03],[20221028,396.01],[20221029,396.01],[20221030,396.01],[20221031,396.4],[20221101,396.58],[20221102,397.15],[20221103,398.38],[20221104,397.2],[20221105,397.2],[20221106,397.2],[20221107,395.03],[20221108,395.62],[20221109,395.47],[20221110,399.55],[20221111,397.92],[20221112,397.92],[20221113,397.92],[20221114,397.09],[20221115,396.97],[20221116,397.45],[20221117,398.27],[20221118,397.75],[20221119,397.75],[20221120,397.75],[20221121,399.28],[20221122,399.75],[20221123,400.06],[20221124,400.21],[20221125,400.62],[20221126,400.62],[20221127,400.62],[20221128,399.38],[20221129,400.84],[20221130,401.79],[20221201,402.67],[20221202,402.47],[20221203,402.47],[20221204,402.47],[20221205,401.35],[20221206,402.19],[20221207,402.65],[20221208,402.83],[20221209,401.85],[20221210,401.85],[20221211,401.85],[20221212,401.23],[20221213,402.36],[20221214,401.55],[20221215,401.12],[20221216,399.99],[20221217,399.99],[20221218,399.99],[20221219,399.19],[20221220,398.59],[20221221,397.86],[20221222,397.83],[20221223,397.63],[20221224,397.63],[20221225,397.63],[20221226,397.64],[20221227,396.91],[20221228,396.02],[20221229,395.74],[20221230,395.53],[20221231,395.53],[20230101,395.53],[20230102,395.3],[20230103,397.47],[20230104,398.16],[20230105,398.49],[20230106,401.22],[20230107,401.22],[20230108,401.22],[20230109,400.22],[20230110,399.82],[20230111,400.17],[20230112,401.65],[20230113,402.19],[20230114,402.19],[20230115,402.19],[20230116,402.88],[20230117,402.65],[20230118,403.84],[20230119,404.47],[20230120,403.97],[20230121,403.97],[20230122,403.97],[20230123,402.7],[20230124,403.14],[20230125,403.23],[20230126,403.11],[20230127,403.43],[20230128,403.43],[20230129,403.43],[20230130,402.33],[20230131,403.11],[20230201,403.08],[20230202,403.19],[20230203,403.35],[20230204,403.35],[20230205,403.35],[20230206,404.13],[20230207,404.92],[20230208,403.91],[20230209,403.31],[20230210,403.51],[20230211,403.51],[20230212,403.51],[20230213,403.18],[20230214,401.59],[20230215,401.29],[20230216,400.64],[20230217,401.19],[20230218,401.19],[20230219,401.19],[20230220,400.75],[20230221,399.37],[20230222,399.24],[20230223,399.75],[20230224,399.71],[20230225,399.71],[20230226,399.71],[20230227,400],[20230228,398.47],[20230301,397.27],[20230302,397.34],[20230303,398.08],[20230304,398.08],[20230305,398.08],[20230306,397.77],[20230307,397.25],[20230308,398.82],[20230309,398.9],[20230310,399.56],[20230311,399.56],[20230312,399.56],[20230313,399.23],[20230314,398.66],[20230315,401.55],[20230316,400.28],[20230317,400.74],[20230318,400.74],[20230319,400.74],[20230320,399.16],[20230321,398.6],[20230322,398.74],[20230323,398.31],[20230324,400.62],[20230325,400.62],[20230326,400.62],[20230327,400.01],[20230328,398.96],[20230329,398.39],[20230330,398.1],[20230331,398.84],[20230401,398.84],[20230402,398.84],[20230403,400.02],[20230404,400.42],[20230405,400.59],[20230406,400.98],[20230407,400.94],[20230408,400.94],[20230409,400.94],[20230410,400.53],[20230411,400.41],[20230412,400.01],[20230413,398.93],[20230414,397.8],[20230415,397.8],[20230416,397.8],[20230417,398.03],[20230418,397.99],[20230419,397.65],[20230420,397.89],[20230421,397.22],[20230422,397.22],[20230423,397.22],[20230424,397.2],[20230425,397.47],[20230426,397.4],[20230427,397.24],[20230428,398.21],[20230429,398.21],[20230430,398.21],[20230501,397.79],[20230502,398.7],[20230503,398.6],[20230504,398.81],[20230505,399.21],[20230506,399.21],[20230507,399.21],[20230508,398.63],[20230509,399],[20230510,399.87],[20230511,400.56],[20230512,400.96],[20230513,400.96],[20230514,400.96],[20230515,400.94],[20230516,400.17],[20230517,400.25],[20230518,399.77],[20230519,399.13],[20230520,399.13],[20230521,399.13],[20230522,398.59],[20230523,398.8],[20230524,398.4],[20230525,398.07],[20230526,397.74],[20230527,397.74],[20230528,397.74],[20230529,397.87],[20230530,398.8],[20230531,400.46],[20230601,401.47],[20230602,400.76],[20230603,400.76],[20230604,400.76],[20230605,401.71],[20230606,402.29],[20230607,401.4],[20230608,401.46],[20230609,401.18],[20230610,401.18],[20230611,401.18],[20230612,401.57],[20230613,401.24],[20230614,401.09],[20230615,400.95],[20230616,398.65],[20230617,398.65],[20230618,398.65],[20230619,398.81],[20230620,399.1],[20230621,399.26],[20230622,398.03],[20230623,398.92],[20230624,398.92],[20230625,398.92],[20230626,399.25],[20230627,398.95],[20230628,399.08],[20230629,398.21],[20230630,399.04],[20230701,399.04],[20230702,399.04],[20230703,398.64],[20230704,398.89],[20230705,398.72],[20230706,396.86],[20230707,396.5],[20230708,396.5],[20230709,396.5],[20230710,395.29],[20230711,395.42],[20230712,396.81],[20230713,396.62],[20230714,396.47],[20230715,396.47],[20230716,396.47],[20230717,396.63],[20230718,396.79],[20230719,397.71],[20230720,397.7],[20230721,398.31],[20230722,398.31],[20230723,398.31],[20230724,398.84],[20230725,399.5],[20230726,399.71],[20230727,398.53],[20230728,399.96],[20230729,399.96],[20230730,399.96],[20230731,400.03],[20230801,399.98],[20230802,398.92],[20230803,398.32],[20230804,398.7],[20230805,398.7],[20230806,398.7],[20230807,398.13],[20230808,398.79],[20230809,398.81],[20230810,398.05],[20230811,397.35],[20230812,397.35],[20230813,397.35],[20230814,397.33],[20230815,396.77],[20230816,395.99],[20230817,395.47],[20230818,395.94],[20230819,395.94],[20230820,395.94],[20230821,394.73],[20230822,395.13],[20230823,397.7],[20230824,397.78],[20230825,398.43],[20230826,398.43],[20230827,398.43],[20230828,398.53],[20230829,399.29],[20230830,398.45],[20230831,399.07],[20230901,399.27],[20230902,399.27],[20230903,399.27],[20230904,399.64],[20230905,399.58],[20230906,398.79],[20230907,399.13],[20230908,399.41],[20230909,399.41],[20230910,399.41],[20230911,399.38],[20230912,399.49],[20230913,399.37],[20230914,399.73],[20230915,400.52],[20230916,400.52],[20230917,400.52],[20230918,400.43],[20230919,399.11],[20230920,399.12],[20230921,399.1],[20230922,399.09],[20230923,399.09],[20230924,399.09],[20230925,398.25],[20230926,397.98],[20230927,397.98],[20230928,397.37],[20230929,396.86],[20230930,396.86],[20231001,396.86],[20231002,396.62],[20231003,396.73],[20231004,395.47],[20231005,394.8],[20231006,393.87],[20231007,393.87],[20231008,393.87],[20231009,394.75],[20231010,395.24],[20231011,396.03],[20231012,395.56],[20231013,397.16],[20231014,397.16],[20231015,397.16],[20231016,396.49],[20231017,395.21],[20231018,394.1],[20231019,393.42],[20231020,392.79],[20231021,392.79],[20231022,392.79],[20231023,392.8],[20231024,393.03],[20231025,393.51],[20231026,394.29],[20231027,394.89],[20231028,394.89],[20231029,394.89],[20231030,394.43],[20231031,393.84],[20231101,395.33],[20231102,396.1],[20231103,397.51],[20231104,397.51],[20231105,397.51],[20231106,397.47],[20231107,398.71],[20231108,399.07],[20231109,398.36],[20231110,398.29],[20231111,398.29],[20231112,398.29],[20231113,398.17],[20231114,399.21],[20231115,397.56],[20231116,398.95],[20231117,399.16],[20231118,399.16],[20231119,399.16],[20231120,399.18],[20231121,399.06],[20231122,399.58],[20231123,399.75],[20231124,399.1],[20231125,399.1],[20231126,399.1],[20231127,399.32],[20231128,400.21],[20231129,401.17],[20231130,401.86],[20231201,404.26],[20231202,404.26],[20231203,404.26],[20231204,404.54],[20231205,406.3],[20231206,407.95],[20231207,409.11],[20231208,408.43],[20231209,408.43],[20231210,408.43],[20231211,408.29],[20231212,407.77],[20231213,409.53],[20231214,410.39],[20231215,411.31],[20231216,411.31],[20231217,411.31],[20231218,412.3],[20231219,412.23],[20231220,412.97],[20231221,413.16],[20231222,412.9],[20231223,412.9],[20231224,412.9],[20231225,412.9],[20231226,413.04],[20231227,413.37],[20231228,412.81],[20231229,413.65],[20231230,413.65],[20231231,413.65],[20240101,413.65],[20240102,413.78],[20240103,413.45],[20240104,411.95],[20240105,411.6],[20240106,411.6],[20240107,411.6],[20240108,411.18],[20240109,411.05],[20240110,410.96],[20240111,410.84],[20240112,412.33],[20240113,412.33],[20240114,412.33],[20240115,412.56],[20240116,412.31],[20240117,411.13],[20240118,410.77],[20240119,410.43],[20240120,410.43],[20240121,410.43],[20240122,410.79],[20240123,410.88],[20240124,410.61],[20240125,411.02],[20240126,411.55],[20240127,411.55],[20240128,411.55],[20240129,413.01],[20240130,413.07],[20240131,414.13],[20240201,415.34],[20240202,413.6],[20240203,413.6],[20240204,413.6],[20240205,413.95],[20240206,414.16],[20240207,413.52],[20240208,413.28],[20240209,412.97],[20240210,412.97],[20240211,412.97],[20240212,412.96],[20240213,411.56],[20240214,412.89],[20240215,412.88],[20240216,412.3],[20240217,412.3],[20240218,412.3],[20240219,412.34],[20240220,412.1],[20240221,411.77],[20240222,411.38],[20240223,411.76],[20240224,411.76],[20240225,411.76],[20240226,411.68],[20240227,411.56],[20240228,412.05],[20240229,412.18],[20240301,412.91],[20240302,412.91],[20240303,412.91],[20240304,412.63],[20240305,413.25],[20240306,413.66],[20240307,414.22],[20240308,414.4],[20240309,414.4],[20240310,414.4],[20240311,414.72],[20240312,414.66],[20240313,414.13],[20240314,413.5],[20240315,413.24],[20240316,413.24],[20240317,413.24],[20240318,412.71],[20240319,413.13],[20240320,413.67],[20240321,413.29],[20240322,414.92],[20240323,414.92],[20240324,414.92],[20240325,414.94],[20240326,414.78],[20240327,415.53],[20240328,415.8],[20240329,415.8],[20240330,415.8],[20240331,415.8],[20240401,415.36],[20240402,415.74],[20240403,415.02],[20240404,414.3],[20240405,414.34],[20240406,414.34],[20240407,414.34],[20240408,414.4],[20240409,414.16],[20240410,412.96],[20240411,414.23],[20240412,415.03],[20240413,415.03],[20240414,415.03],[20240415,413.88],[20240416,412.76],[20240417,412.61],[20240418,411.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,42€ |
| 2021 | 1.039,47€ |
| 2022 | 934,48€ |
| 2023 | 864,12€ |
| 2024 | 912,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | 1,13% |
| 6 M | 6,76% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 5,65% |
| 3 Jahre | -12,41% |
| 5 Jahre | -9,13% |
| 10 Jahre | -5,56% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 38,94% |
Anlageziel ist insbesondere ein langfristiger Kapitalertrag. Anlageschwerpunkt sind Fonds, die in nicht-staatlichen Rentenpapieren und Unternehmensanleihen mit Investmentgrade (hoher Zahlungsfähigkeit) sowie in High-Yield-Anleihen (hochverzinsliche Anleihen ohne Investmentgrade), Emerging Markets-Anleihen (Emerging Markets sind Märkte von Entwicklungsländern, die bereits beachtliche Fortschritte hin zum Industriestaat gemacht haben) und Wandelanleihen investiert sind. Strategie des Fonds ist es, diejenigen Fonds auszuwählen, die langfristig am profitabelsten erscheinen (Best-of-Konzept).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.5582 | -0.698200 |
| 04.2020 - 04.2021 | 10.0644 | 1.909200 |
| 04.2021 - 04.2022 | -10.1 | -3.077200 |
| 04.2022 - 04.2023 | -7.5294 | -5.131100 |
| 04.2023 - 04.2024 | 5.6536 | 3.760600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,78% | 7,87% | 7,94% | 6,00% |
| Sharpe Ratio | 0,72 | -0,54 | -0,23 | -0,07 |
| Tracking Error | 3,40% | 5,09% | 4,79% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,34 | 1,27 | 1,01 |
| Treynor Ratio | 3,38 | -3,19 | -1,43 | -0,42 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Rentenfonds | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 915KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 390KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 82KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,66% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,02% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Günther Knappert |
| Fondsgesellschaft: | Helaba Invest Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,63 Mio. EUR |