Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9Y
ISIN: LU1864953812
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 04. 2019)
10,71 $
0,09 $ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Equity Income 1U"},"ts":[[20140416,6.47],[20140417,6.51],[20140418,6.51],[20140419,6.51],[20140420,6.51],[20140421,6.51],[20140422,6.6],[20140423,6.61],[20140424,6.61],[20140425,6.58],[20140426,6.58],[20140427,6.58],[20140428,6.56],[20140429,6.57],[20140430,6.59],[20140501,6.61],[20140502,6.61],[20140503,6.61],[20140504,6.61],[20140505,6.6],[20140506,6.59],[20140507,6.57],[20140508,6.6],[20140509,6.65],[20140510,6.65],[20140511,6.65],[20140512,6.66],[20140513,6.7],[20140514,6.71],[20140515,6.75],[20140516,6.69],[20140517,6.69],[20140518,6.69],[20140519,6.68],[20140520,6.68],[20140521,6.68],[20140522,6.74],[20140523,6.76],[20140524,6.76],[20140525,6.76],[20140526,6.76],[20140527,6.8],[20140528,6.8],[20140529,6.82],[20140530,6.84],[20140531,6.84],[20140601,6.84],[20140602,6.85],[20140603,6.83],[20140604,6.82],[20140605,6.86],[20140606,6.86],[20140607,6.86],[20140608,6.86],[20140609,6.9],[20140610,6.92],[20140611,6.92],[20140612,6.92],[20140613,6.9],[20140614,6.9],[20140615,6.9],[20140616,6.91],[20140617,6.89],[20140618,6.91],[20140619,6.95],[20140620,6.96],[20140621,6.96],[20140622,6.96],[20140623,6.95],[20140624,6.93],[20140625,6.89],[20140626,6.9],[20140627,6.89],[20140628,6.89],[20140629,6.89],[20140630,6.89],[20140701,6.91],[20140702,6.95],[20140703,6.95],[20140704,7],[20140705,7],[20140706,7],[20140707,6.99],[20140708,6.95],[20140709,6.89],[20140710,6.85],[20140711,6.86],[20140712,6.86],[20140713,6.86],[20140714,6.86],[20140715,6.9],[20140716,6.92],[20140717,6.93],[20140718,6.9],[20140719,6.9],[20140720,6.9],[20140721,6.95],[20140722,6.98],[20140723,7.02],[20140724,7.03],[20140725,7.02],[20140726,7.02],[20140727,7.02],[20140728,7],[20140729,7],[20140730,7],[20140731,6.96],[20140801,6.83],[20140802,6.83],[20140803,6.83],[20140804,6.83],[20140805,6.86],[20140806,6.8],[20140807,6.79],[20140808,6.72],[20140809,6.72],[20140810,6.72],[20140811,6.79],[20140812,6.83],[20140813,6.82],[20140814,6.86],[20140815,6.87],[20140816,6.87],[20140817,6.87],[20140818,6.88],[20140819,6.92],[20140820,6.96],[20140821,6.99],[20140822,6.99],[20140823,6.99],[20140824,6.99],[20140825,7.03],[20140826,7.05],[20140827,7.09],[20140828,7.07],[20140829,7.08],[20140830,7.08],[20140831,7.08],[20140901,7.12],[20140902,7.12],[20140903,7.11],[20140904,7.18],[20140905,7.16],[20140906,7.16],[20140907,7.16],[20140908,7.14],[20140909,7.14],[20140910,7.1],[20140911,7.08],[20140912,7.08],[20140913,7.08],[20140914,7.08],[20140915,7.04],[20140916,6.99],[20140917,7.03],[20140918,7.07],[20140919,7.11],[20140920,7.11],[20140921,7.11],[20140922,7.08],[20140923,7.01],[20140924,6.99],[20140925,7.07],[20140926,7.01],[20140927,7.01],[20140928,7.01],[20140929,7],[20140930,7.05],[20141001,7.02],[20141002,6.95],[20141003,6.92],[20141004,6.92],[20141005,6.92],[20141006,6.98],[20141007,6.94],[20141008,6.87],[20141009,6.86],[20141010,6.77],[20141011,6.77],[20141012,6.77],[20141013,6.73],[20141014,6.68],[20141015,6.65],[20141016,6.52],[20141017,6.56],[20141018,6.56],[20141019,6.56],[20141020,6.65],[20141021,6.71],[20141022,6.81],[20141023,6.81],[20141024,6.84],[20141025,6.84],[20141026,6.84],[20141027,6.85],[20141028,6.83],[20141029,6.9],[20141030,6.92],[20141031,7.06],[20141101,7.06],[20141102,7.06],[20141103,7.05],[20141104,7.05],[20141105,7.03],[20141106,7.02],[20141107,7.07],[20141108,7.07],[20141109,7.07],[20141110,7.07],[20141111,7.12],[20141112,7.1],[20141113,7.13],[20141114,7.1],[20141115,7.1],[20141116,7.1],[20141117,7.05],[20141118,7.09],[20141119,7.08],[20141120,7.07],[20141121,7.18],[20141122,7.18],[20141123,7.18],[20141124,7.21],[20141125,7.2],[20141126,7.19],[20141127,7.2],[20141128,7.16],[20141129,7.16],[20141130,7.16],[20141201,7.13],[20141202,7.13],[20141203,7.18],[20141204,7.2],[20141205,7.15],[20141206,7.15],[20141207,7.15],[20141208,7.17],[20141209,7.03],[20141210,7],[20141211,6.91],[20141212,6.89],[20141213,6.89],[20141214,6.89],[20141215,6.81],[20141216,6.68],[20141217,6.74],[20141218,6.93],[20141219,7.03],[20141220,7.03],[20141221,7.03],[20141222,7.1],[20141223,7.13],[20141224,7.15],[20141225,7.15],[20141226,7.15],[20141227,7.15],[20141228,7.15],[20141229,7.17],[20141230,7.18],[20141231,7.19],[20150101,7.19],[20150102,7.19],[20150103,7.19],[20150104,7.19],[20150105,7.22],[20150106,7.1],[20150107,7.13],[20150108,7.24],[20150109,7.3],[20150110,7.3],[20150111,7.3],[20150112,7.28],[20150113,7.3],[20150114,7.28],[20150115,7.3],[20150116,7.38],[20150117,7.38],[20150118,7.38],[20150119,7.43],[20150120,7.47],[20150121,7.49],[20150122,7.53],[20150123,7.85],[20150124,7.85],[20150125,7.85],[20150126,7.83],[20150127,7.83],[20150128,7.81],[20150129,7.76],[20150130,7.79],[20150131,7.79],[20150201,7.79],[20150202,7.74],[20150203,7.77],[20150204,7.83],[20150205,7.82],[20150206,7.83],[20150207,7.83],[20150208,7.83],[20150209,7.9],[20150210,7.86],[20150211,7.86],[20150212,7.88],[20150213,7.93],[20150214,7.93],[20150215,7.93],[20150216,7.92],[20150217,7.92],[20150218,7.98],[20150219,7.98],[20150220,8.04],[20150221,8.04],[20150222,8.04],[20150223,8.04],[20150224,8.03],[20150225,8.05],[20150226,8.1],[20150227,8.12],[20150228,8.12],[20150301,8.12],[20150302,8.12],[20150303,8.18],[20150304,8.15],[20150305,8.2],[20150306,8.28],[20150307,8.28],[20150308,8.28],[20150309,8.24],[20150310,8.29],[20150311,8.33],[20150312,8.34],[20150313,8.36],[20150314,8.36],[20150315,8.36],[20150316,8.36],[20150317,8.32],[20150318,8.35],[20150319,8.42],[20150320,8.33],[20150321,8.33],[20150322,8.33],[20150323,8.31],[20150324,8.32],[20150325,8.25],[20150326,8.2],[20150327,8.3],[20150328,8.3],[20150329,8.3],[20150330,8.31],[20150331,8.36],[20150401,8.36],[20150402,8.34],[20150403,8.34],[20150404,8.34],[20150405,8.34],[20150406,8.34],[20150407,8.44],[20150408,8.44],[20150409,8.51],[20150410,8.66],[20150411,8.66],[20150412,8.66],[20150413,8.7],[20150414,8.68],[20150415,8.69],[20150416,8.66],[20150417,8.58],[20150418,8.58],[20150419,8.58],[20150420,8.61],[20150421,8.64],[20150422,8.61],[20150423,8.59],[20150424,8.61],[20150425,8.61],[20150426,8.61],[20150427,8.66],[20150428,8.55],[20150429,8.5],[20150430,8.29],[20150501,8.27],[20150502,8.27],[20150503,8.27],[20150504,8.31],[20150505,8.36],[20150506,8.23],[20150507,8.11],[20150508,8.26],[20150509,8.26],[20150510,8.26],[20150511,8.39],[20150512,8.28],[20150513,8.31],[20150514,8.18],[20150515,8.31],[20150516,8.31],[20150517,8.31],[20150518,8.26],[20150519,8.42],[20150520,8.46],[20150521,8.47],[20150522,8.47],[20150523,8.47],[20150524,8.47],[20150525,8.62],[20150526,8.56],[20150527,8.56],[20150528,8.57],[20150529,8.5],[20150530,8.5],[20150531,8.5],[20150601,8.45],[20150602,8.38],[20150603,8.33],[20150604,8.18],[20150605,8.16],[20150606,8.16],[20150607,8.16],[20150608,8.16],[20150609,8.06],[20150610,8.1],[20150611,8.19],[20150612,8.19],[20150613,8.19],[20150614,8.19],[20150615,8.14],[20150616,8.11],[20150617,8.1],[20150618,8.04],[20150619,8.17],[20150620,8.17],[20150621,8.17],[20150622,8.16],[20150623,8.3],[20150624,8.28],[20150625,8.24],[20150626,8.2],[20150627,8.2],[20150628,8.2],[20150629,8.15],[20150630,8.05],[20150701,8.14],[20150702,8.14],[20150703,8.13],[20150704,8.13],[20150705,8.13],[20150706,8.14],[20150707,8.15],[20150708,8.05],[20150709,8.02],[20150710,8.08],[20150711,8.08],[20150712,8.08],[20150713,8.21],[20150714,8.24],[20150715,8.31],[20150716,8.41],[20150717,8.4],[20150718,8.4],[20150719,8.4],[20150720,8.41],[20150721,8.38],[20150722,8.3],[20150723,8.2],[20150724,8.18],[20150725,8.18],[20150726,8.18],[20150727,8.02],[20150728,8.03],[20150729,8.11],[20150730,8.21],[20150731,8.22],[20150801,8.22],[20150802,8.22],[20150803,8.26],[20150804,8.24],[20150805,8.3],[20150806,8.29],[20150807,8.21],[20150808,8.21],[20150809,8.21],[20150810,8.15],[20150811,8.14],[20150812,7.98],[20150813,8.05],[20150814,7.98],[20150815,7.98],[20150816,7.98],[20150817,8.02],[20150818,8.06],[20150819,8.04],[20150820,7.84],[20150821,7.68],[20150822,7.68],[20150823,7.68],[20150824,7.24],[20150825,7.35],[20150826,7.3],[20150827,7.45],[20150828,7.56],[20150829,7.56],[20150830,7.56],[20150831,7.6],[20150901,7.45],[20150902,7.38],[20150903,7.48],[20150904,7.53],[20150905,7.53],[20150906,7.53],[20150907,7.47],[20150908,7.6],[20150909,7.69],[20150910,7.57],[20150911,7.5],[20150912,7.5],[20150913,7.5],[20150914,7.5],[20150915,7.46],[20150916,7.58],[20150917,7.61],[20150918,7.52],[20150919,7.52],[20150920,7.52],[20150921,7.54],[20150922,7.5],[20150923,7.48],[20150924,7.37],[20150925,7.51],[20150926,7.51],[20150927,7.51],[20150928,7.45],[20150929,7.27],[20150930,7.37],[20151001,7.48],[20151002,7.5],[20151003,7.5],[20151004,7.5],[20151005,7.56],[20151006,7.67],[20151007,7.68],[20151008,7.75],[20151009,7.76],[20151010,7.76],[20151011,7.76],[20151012,7.7],[20151013,7.69],[20151014,7.62],[20151015,7.66],[20151016,7.75],[20151017,7.75],[20151018,7.75],[20151019,7.8],[20151020,7.76],[20151021,7.77],[20151022,7.79],[20151023,8.09],[20151024,8.09],[20151025,8.09],[20151026,8.16],[20151027,8.09],[20151028,8.03],[20151029,8.17],[20151030,8.12],[20151031,8.12],[20151101,8.12],[20151102,8.09],[20151103,8.16],[20151104,8.22],[20151105,8.2],[20151106,8.2],[20151107,8.2],[20151108,8.2],[20151109,8.22],[20151110,8.19],[20151111,8.23],[20151112,8.21],[20151113,8.08],[20151114,8.08],[20151115,8.08],[20151116,8.07],[20151117,8.21],[20151118,8.21],[20151119,8.3],[20151120,8.3],[20151121,8.3],[20151122,8.3],[20151123,8.32],[20151124,8.26],[20151125,8.35],[20151126,8.36],[20151127,8.38],[20151128,8.38],[20151129,8.38],[20151130,8.37],[20151201,8.36],[20151202,8.39],[20151203,8.29],[20151204,8.02],[20151205,8.02],[20151206,8.02],[20151207,8.15],[20151208,8.01],[20151209,7.94],[20151210,7.93],[20151211,7.87],[20151212,7.87],[20151213,7.87],[20151214,7.73],[20151215,7.76],[20151216,7.87],[20151217,8.04],[20151218,7.96],[20151219,7.96],[20151220,7.96],[20151221,7.87],[20151222,7.84],[20151223,7.96],[20151224,8.02],[20151225,8.02],[20151226,8.02],[20151227,8.02],[20151228,8],[20151229,8.02],[20151230,8.07],[20151231,8.04],[20160101,8.04],[20160102,8.04],[20160103,8.04],[20160104,7.84],[20160105,7.95],[20160106,7.87],[20160107,7.63],[20160108,7.65],[20160109,7.65],[20160110,7.65],[20160111,7.56],[20160112,7.61],[20160113,7.66],[20160114,7.43],[20160115,7.4],[20160116,7.4],[20160117,7.4],[20160118,7.38],[20160119,7.53],[20160120,7.26],[20160121,7.26],[20160122,7.53],[20160123,7.53],[20160124,7.53],[20160125,7.56],[20160126,7.46],[20160127,7.52],[20160128,7.51],[20160129,7.57],[20160130,7.57],[20160131,7.57],[20160201,7.71],[20160202,7.64],[20160203,7.55],[20160204,7.4],[20160205,7.39],[20160206,7.39],[20160207,7.39],[20160208,7.27],[20160209,7.12],[20160210,7.12],[20160211,6.89],[20160212,7.06],[20160213,7.06],[20160214,7.06],[20160215,7.3],[20160216,7.31],[20160217,7.36],[20160218,7.53],[20160219,7.48],[20160220,7.48],[20160221,7.48],[20160222,7.58],[20160223,7.6],[20160224,7.49],[20160225,7.54],[20160226,7.62],[20160227,7.62],[20160228,7.62],[20160229,7.66],[20160301,7.7],[20160302,7.81],[20160303,7.82],[20160304,7.82],[20160305,7.82],[20160306,7.82],[20160307,7.83],[20160308,7.8],[20160309,7.81],[20160310,7.92],[20160311,7.83],[20160312,7.83],[20160313,7.83],[20160314,7.85],[20160315,7.8],[20160316,7.8],[20160317,7.73],[20160318,7.83],[20160319,7.83],[20160320,7.83],[20160321,7.85],[20160322,7.85],[20160323,7.88],[20160324,7.8],[20160325,7.8],[20160326,7.8],[20160327,7.8],[20160328,7.8],[20160329,7.79],[20160330,7.81],[20160331,7.79],[20160401,7.68],[20160402,7.68],[20160403,7.68],[20160404,7.76],[20160405,7.69],[20160406,7.67],[20160407,7.72],[20160408,7.68],[20160409,7.68],[20160410,7.68],[20160411,7.7],[20160412,7.71],[20160413,7.86],[20160414,7.94],[20160415,7.92],[20160416,7.92],[20160417,7.92],[20160418,7.9],[20160419,7.95],[20160420,7.96],[20160421,7.96],[20160422,7.95],[20160423,7.95],[20160424,7.95],[20160425,7.96],[20160426,7.95],[20160427,7.96],[20160428,7.94],[20160429,7.9],[20160430,7.9],[20160501,7.9],[20160502,7.84],[20160503,7.75],[20160504,7.7],[20160505,7.74],[20160506,7.68],[20160507,7.68],[20160508,7.68],[20160509,7.76],[20160510,7.78],[20160511,7.79],[20160512,7.78],[20160513,7.76],[20160514,7.76],[20160515,7.76],[20160516,7.74],[20160517,7.81],[20160518,7.78],[20160519,7.8],[20160520,7.79],[20160521,7.79],[20160522,7.79],[20160523,7.83],[20160524,7.87],[20160525,8],[20160526,8.03],[20160527,8.03],[20160528,8.03],[20160529,8.03],[20160530,8.05],[20160531,8.05],[20160601,8],[20160602,7.98],[20160603,8.04],[20160604,8.04],[20160605,8.04],[20160606,7.94],[20160607,8.01],[20160608,8],[20160609,7.99],[20160610,7.95],[20160611,7.95],[20160612,7.95],[20160613,7.86],[20160614,7.79],[20160615,7.78],[20160616,7.8],[20160617,7.81],[20160618,7.81],[20160619,7.81],[20160620,7.94],[20160621,7.96],[20160622,8.01],[20160623,8.04],[20160624,7.8],[20160625,7.8],[20160626,7.8],[20160627,7.81],[20160628,7.79],[20160629,7.88],[20160630,8],[20160701,8.06],[20160702,8.09],[20160703,8.09],[20160704,8.08],[20160705,8.04],[20160706,7.99],[20160707,8.03],[20160708,8.03],[20160709,8.03],[20160710,8.03],[20160711,8.15],[20160712,8.19],[20160713,8.25],[20160714,8.24],[20160715,8.26],[20160716,8.26],[20160717,8.26],[20160718,8.31],[20160719,8.31],[20160720,8.34],[20160721,8.34],[20160722,8.33],[20160723,8.33],[20160724,8.33],[20160725,8.38],[20160726,8.37],[20160727,8.36],[20160728,8.27],[20160729,8.25],[20160730,8.25],[20160731,8.25],[20160801,8.23],[20160802,8.19],[20160803,8.11],[20160804,8.17],[20160805,8.18],[20160806,8.18],[20160807,8.18],[20160808,8.27],[20160809,8.28],[20160810,8.23],[20160811,8.25],[20160812,8.29],[20160813,8.29],[20160814,8.29],[20160815,8.28],[20160816,8.22],[20160817,8.19],[20160818,8.19],[20160819,8.17],[20160820,8.17],[20160821,8.17],[20160822,8.15],[20160823,8.16],[20160824,8.22],[20160825,8.18],[20160826,8.17],[20160827,8.17],[20160828,8.17],[20160829,8.26],[20160830,8.24],[20160831,8.25],[20160901,8.23],[20160902,8.22],[20160903,8.22],[20160904,8.22],[20160905,8.33],[20160906,8.34],[20160907,8.31],[20160908,8.29],[20160909,8.25],[20160910,8.25],[20160911,8.25],[20160912,8.08],[20160913,8.14],[20160914,8.06],[20160915,8.02],[20160916,8.09],[20160917,8.09],[20160918,8.09],[20160919,8.13],[20160920,8.13],[20160921,8.19],[20160922,8.22],[20160923,8.25],[20160924,8.25],[20160925,8.25],[20160926,8.16],[20160927,8.13],[20160928,8.16],[20160929,8.22],[20160930,8.18],[20161001,8.18],[20161002,8.18],[20161003,8.19],[20161004,8.24],[20161005,8.15],[20161006,8.18],[20161007,8.16],[20161008,8.16],[20161009,8.16],[20161010,8.14],[20161011,8.2],[20161012,8.19],[20161013,8.13],[20161014,8.18],[20161015,8.18],[20161016,8.18],[20161017,8.14],[20161018,8.18],[20161019,8.22],[20161020,8.25],[20161021,8.3],[20161022,8.3],[20161023,8.3],[20161024,8.34],[20161025,8.39],[20161026,8.29],[20161027,8.26],[20161028,8.2],[20161029,8.2],[20161030,8.2],[20161031,8.17],[20161101,8.12],[20161102,8],[20161103,7.98],[20161104,7.91],[20161105,7.91],[20161106,7.91],[20161107,8.02],[20161108,8.06],[20161109,7.96],[20161110,8.22],[20161111,8.13],[20161112,8.13],[20161113,8.13],[20161114,8.18],[20161115,8.2],[20161116,8.28],[20161117,8.28],[20161118,8.33],[20161119,8.33],[20161120,8.33],[20161121,8.31],[20161122,8.39],[20161123,8.4],[20161124,8.43],[20161125,8.41],[20161126,8.44],[20161127,8.44],[20161128,8.43],[20161129,8.42],[20161130,8.4],[20161201,8.41],[20161202,8.36],[20161203,8.36],[20161204,8.36],[20161205,8.35],[20161206,8.37],[20161207,8.43],[20161208,8.5],[20161209,8.66],[20161210,8.5],[20161211,8.5],[20161212,8.66],[20161213,8.65],[20161214,8.68],[20161215,8.74],[20161216,8.75],[20161217,8.75],[20161218,8.75],[20161219,8.76],[20161220,8.8],[20161221,8.78],[20161222,8.73],[20161223,8.71],[20161224,8.71],[20161225,8.71],[20161226,8.71],[20161227,8.72],[20161228,8.77],[20161229,8.7],[20161230,8.65],[20161231,8.65],[20170101,8.65],[20170102,8.71],[20170103,8.79],[20170104,8.79],[20170105,8.8],[20170106,8.73],[20170107,8.73],[20170108,8.73],[20170109,8.76],[20170110,8.71],[20170111,8.75],[20170112,8.66],[20170113,8.66],[20170114,8.66],[20170115,8.66],[20170116,8.71],[20170117,8.66],[20170118,8.67],[20170119,8.67],[20170120,8.66],[20170121,8.66],[20170122,8.66],[20170123,8.64],[20170124,8.6],[20170125,8.7],[20170126,8.79],[20170127,8.76],[20170128,8.76],[20170129,8.76],[20170130,8.78],[20170131,8.65],[20170201,8.64],[20170202,8.6],[20170203,8.68],[20170204,8.68],[20170205,8.68],[20170206,8.75],[20170207,8.76],[20170208,8.76],[20170209,8.76],[20170210,8.84],[20170211,8.84],[20170212,8.84],[20170213,8.88],[20170214,8.91],[20170215,8.98],[20170216,8.95],[20170217,8.94],[20170218,8.94],[20170219,8.94],[20170220,8.99],[20170221,9.04],[20170222,9.09],[20170223,9.07],[20170224,9],[20170225,9],[20170226,9],[20170227,9],[20170228,9],[20170301,9.05],[20170302,9.13],[20170303,9.04],[20170304,9.04],[20170305,9.04],[20170306,9.03],[20170307,9.03],[20170308,9],[20170309,8.98],[20170310,8.97],[20170311,8.97],[20170312,8.97],[20170313,8.97],[20170314,8.98],[20170315,8.99],[20170316,9.03],[20170317,9.03],[20170318,9.03],[20170319,9.03],[20170320,9.04],[20170321,9.02],[20170322,8.89],[20170323,8.93],[20170324,8.93],[20170325,8.93],[20170326,8.93],[20170327,8.88],[20170328,8.92],[20170329,9.02],[20170330,9.04],[20170331,9.05],[20170401,9.05],[20170402,9.05],[20170403,9.08],[20170404,9.04],[20170405,9.03],[20170406,9],[20170407,9.04],[20170408,9.04],[20170409,9.04],[20170410,9.08],[20170411,9.08],[20170412,9.1],[20170413,9.07],[20170414,9.07],[20170415,9.07],[20170416,9.07],[20170417,9.07],[20170418,9.03],[20170419,8.98],[20170420,8.94],[20170421,8.99],[20170422,8.99],[20170423,8.99],[20170424,9.01],[20170425,8.98],[20170426,9],[20170427,9.01],[20170428,8.97],[20170429,8.97],[20170430,8.97],[20170501,8.97],[20170502,8.99],[20170503,9],[20170504,8.99],[20170505,8.93],[20170506,8.93],[20170507,8.93],[20170508,9.03],[20170509,9.07],[20170510,9.06],[20170511,9.1],[20170512,9.07],[20170513,9.07],[20170514,9.07],[20170515,9.03],[20170516,9],[20170517,8.95],[20170518,8.84],[20170519,8.81],[20170520,8.81],[20170521,8.81],[20170522,8.83],[20170523,8.88],[20170524,8.92],[20170525,8.92],[20170526,8.93],[20170527,8.93],[20170528,8.93],[20170529,8.93],[20170530,8.93],[20170531,8.91],[20170601,8.93],[20170602,9],[20170603,9],[20170604,9],[20170605,8.98],[20170606,8.95],[20170607,8.98],[20170608,8.96],[20170609,8.96],[20170610,8.96],[20170611,8.96],[20170612,8.93],[20170613,8.96],[20170614,9.01],[20170615,8.98],[20170616,9.01],[20170617,9.01],[20170618,9.01],[20170619,9.03],[20170620,9.08],[20170621,9],[20170622,8.96],[20170623,8.96],[20170624,8.96],[20170625,8.96],[20170626,9],[20170627,8.93],[20170628,8.83],[20170629,8.88],[20170630,8.83],[20170701,8.83],[20170702,8.83],[20170703,8.84],[20170704,8.86],[20170705,8.87],[20170706,8.79],[20170707,8.7],[20170708,8.7],[20170709,8.7],[20170710,8.75],[20170711,8.74],[20170712,8.72],[20170713,8.81],[20170714,8.83],[20170715,8.83],[20170716,8.83],[20170717,8.85],[20170718,8.77],[20170719,8.79],[20170720,8.87],[20170721,8.77],[20170722,8.77],[20170723,8.77],[20170724,8.71],[20170725,8.68],[20170726,8.74],[20170727,8.71],[20170728,8.63],[20170729,8.63],[20170730,8.63],[20170731,8.61],[20170801,8.56],[20170802,8.56],[20170803,8.52],[20170804,8.52],[20170805,8.52],[20170806,8.52],[20170807,8.57],[20170808,8.56],[20170809,8.57],[20170810,8.55],[20170811,8.42],[20170812,8.42],[20170813,8.42],[20170814,8.43],[20170815,8.5],[20170816,8.53],[20170817,8.55],[20170818,8.42],[20170819,8.42],[20170820,8.42],[20170821,8.38],[20170822,8.39],[20170823,8.41],[20170824,8.42],[20170825,8.44],[20170826,8.44],[20170827,8.44],[20170828,8.36],[20170829,8.26],[20170830,8.35],[20170831,8.43],[20170901,8.43],[20170902,8.43],[20170903,8.43],[20170904,8.45],[20170905,8.46],[20170906,8.37],[20170907,8.43],[20170908,8.38],[20170909,8.38],[20170910,8.38],[20170911,8.44],[20170912,8.54],[20170913,8.54],[20170914,8.6],[20170915,8.56],[20170916,8.56],[20170917,8.56],[20170918,8.6],[20170919,8.6],[20170920,8.6],[20170921,8.63],[20170922,8.61],[20170923,8.61],[20170924,8.61],[20170925,8.7],[20170926,8.75],[20170927,8.78],[20170928,8.76],[20170929,8.77],[20170930,8.77],[20171001,8.77],[20171002,8.82],[20171003,8.84],[20171004,8.85],[20171005,8.87],[20171006,8.9],[20171007,8.9],[20171008,8.9],[20171009,8.88],[20171010,8.85],[20171011,8.87],[20171012,8.87],[20171013,8.9],[20171014,8.9],[20171015,8.9],[20171016,8.91],[20171017,8.91],[20171018,8.92],[20171019,8.83],[20171020,8.86],[20171021,8.86],[20171022,8.86],[20171023,8.92],[20171024,8.88],[20171025,8.87],[20171026,8.85],[20171027,8.95],[20171028,8.95],[20171029,8.95],[20171030,8.95],[20171031,8.9],[20171101,8.94],[20171102,8.93],[20171103,8.94],[20171104,8.94],[20171105,8.94],[20171106,9],[20171107,9.04],[20171108,9.01],[20171109,9],[20171110,8.95],[20171111,8.95],[20171112,8.95],[20171113,8.92],[20171114,8.86],[20171115,8.77],[20171116,8.82],[20171117,8.86],[20171118,8.86],[20171119,8.86],[20171120,8.87],[20171121,8.94],[20171122,8.96],[20171123,8.89],[20171124,8.88],[20171125,8.88],[20171126,8.88],[20171127,8.84],[20171128,8.86],[20171129,8.96],[20171130,8.94],[20171201,8.92],[20171202,8.92],[20171203,8.92],[20171204,8.95],[20171205,8.98],[20171206,8.96],[20171207,8.98],[20171208,9.04],[20171209,9.04],[20171210,9.04],[20171211,9.03],[20171212,9.08],[20171213,9.11],[20171214,9.06],[20171215,9.05],[20171216,9.05],[20171217,9.05],[20171218,9.11],[20171219,9.14],[20171220,9.09],[20171221,9.07],[20171222,9.1],[20171223,9.1],[20171224,9.1],[20171225,9.1],[20171226,9.1],[20171227,9.08],[20171228,9.08],[20171229,9.05],[20171230,9.05],[20171231,9.05],[20180101,9.05],[20180102,9.01],[20180103,9.07],[20180104,9.1],[20180105,9.14],[20180106,9.14],[20180107,9.14],[20180108,9.2],[20180109,9.23],[20180110,9.18],[20180111,9.16],[20180112,9.14],[20180113,9.14],[20180114,9.14],[20180115,9.1],[20180116,9.13],[20180117,9.15],[20180118,9.18],[20180119,9.19],[20180120,9.19],[20180121,9.19],[20180122,9.26],[20180123,9.29],[20180124,9.26],[20180125,9.22],[20180126,9.17],[20180127,9.17],[20180128,9.17],[20180129,9.24],[20180130,9.16],[20180131,9.08],[20180201,9.06],[20180202,9],[20180203,9],[20180204,9],[20180205,8.85],[20180206,8.61],[20180207,8.67],[20180208,8.72],[20180209,8.49],[20180210,8.49],[20180211,8.49],[20180212,8.58],[20180213,8.6],[20180214,8.62],[20180215,8.64],[20180216,8.73],[20180217,8.73],[20180218,8.73],[20180219,8.77],[20180220,8.79],[20180221,8.77],[20180222,8.74],[20180223,8.77],[20180224,8.77],[20180225,8.77],[20180226,8.85],[20180227,8.87],[20180228,8.84],[20180301,8.77],[20180302,8.59],[20180303,8.59],[20180304,8.59],[20180305,8.58],[20180306,8.62],[20180307,8.58],[20180308,8.59],[20180309,8.7],[20180310,8.7],[20180311,8.7],[20180312,8.79],[20180313,8.73],[20180314,8.71],[20180315,8.67],[20180316,8.69],[20180317,8.69],[20180318,8.69],[20180319,8.65],[20180320,8.61],[20180321,8.58],[20180322,8.56],[20180323,8.4],[20180324,8.4],[20180325,8.4],[20180326,8.36],[20180327,8.43],[20180328,8.34],[20180329,8.42],[20180330,8.42],[20180331,8.42],[20180401,8.42],[20180402,8.42],[20180403,8.39],[20180404,8.31],[20180405,8.48],[20180406,8.51],[20180407,8.51],[20180408,8.51],[20180409,8.48],[20180410,8.52],[20180411,8.58],[20180412,8.6],[20180413,8.65],[20180414,8.65],[20180415,8.65],[20180416,8.59],[20180417,8.63],[20180418,8.64],[20180419,8.66],[20180420,8.63],[20180421,8.63],[20180422,8.63],[20180423,8.63],[20180424,8.67],[20180425,8.62],[20180426,8.65],[20180427,8.74],[20180428,8.74],[20180429,8.74],[20180430,8.76],[20180501,8.71],[20180502,8.74],[20180503,8.69],[20180504,8.69],[20180505,8.69],[20180506,8.69],[20180507,8.74],[20180508,8.82],[20180509,8.82],[20180510,8.87],[20180511,8.9],[20180512,8.9],[20180513,8.9],[20180514,8.86],[20180515,8.9],[20180516,8.93],[20180517,8.93],[20180518,8.94],[20180519,8.94],[20180520,8.94],[20180521,8.94],[20180522,8.99],[20180523,9],[20180524,9.01],[20180525,9.03],[20180526,9.03],[20180527,9.03],[20180528,9.05],[20180529,8.99],[20180530,8.89],[20180531,8.95],[20180601,8.98],[20180602,8.98],[20180603,8.98],[20180604,9.03],[20180605,9.08],[20180606,9.03],[20180607,9.01],[20180608,9.01],[20180609,9.01],[20180610,9.01],[20180611,9.03],[20180612,9.06],[20180613,9.05],[20180614,9.04],[20180615,9.09],[20180616,9.09],[20180617,9.09],[20180618,9.04],[20180619,8.98],[20180620,9.03],[20180621,9.02],[20180622,8.95],[20180623,8.95],[20180624,8.95],[20180625,8.9],[20180626,8.86],[20180627,8.87],[20180628,8.85],[20180629,8.85],[20180630,8.85],[20180701,8.85],[20180702,8.84],[20180703,8.85],[20180704,8.87],[20180705,8.85],[20180706,8.87],[20180707,8.87],[20180708,8.87],[20180709,8.91],[20180710,8.97],[20180711,8.93],[20180712,8.95],[20180713,8.99],[20180714,8.99],[20180715,8.99],[20180716,8.93],[20180717,8.92],[20180718,9.01],[20180719,9.03],[20180720,9.01],[20180721,9.01],[20180722,9.01],[20180723,8.99],[20180724,9.04],[20180725,9.06],[20180726,9.07],[20180727,9.17],[20180728,9.17],[20180729,9.17],[20180730,9.13],[20180731,9.1],[20180801,9.12],[20180802,9.1],[20180803,9.15],[20180804,9.15],[20180805,9.15],[20180806,9.22],[20180807,9.21],[20180808,9.22],[20180809,9.21],[20180810,9.25],[20180811,9.25],[20180812,9.25],[20180813,9.18],[20180814,9.18],[20180815,9.22],[20180816,9.16],[20180817,9.19],[20180818,9.19],[20180819,9.19],[20180820,9.23],[20180821,9.22],[20180822,9.15],[20180823,9.16],[20180824,9.13],[20180825,9.13],[20180826,9.13],[20180827,9.1],[20180828,9.14],[20180829,9.16],[20180830,9.14],[20180831,9.12],[20180901,9.12],[20180902,9.12],[20180903,9.12],[20180904,9.11],[20180905,9.05],[20180906,9],[20180907,8.99],[20180908,8.99],[20180909,8.99],[20180910,9],[20180911,8.98],[20180912,8.97],[20180913,8.98],[20180914,8.98],[20180915,8.98],[20180916,8.98],[20180917,8.98],[20180918,9],[20180919,9.05],[20180920,9.02],[20180921,9.1],[20180922,9.1],[20180923,9.1],[20180924,9.08],[20180925,9.05],[20180926,9.05],[20180927,9.05],[20180928,9.12],[20180929,9.12],[20180930,9.12],[20181001,9.1],[20181002,9.1],[20181003,9.13],[20181004,9.13],[20181005,9.08],[20181006,9.08],[20181007,9.08],[20181008,9.04],[20181009,9.05],[20181010,9.04],[20181011,8.77],[20181012,8.71],[20181013,8.71],[20181014,8.71],[20181015,8.7],[20181016,8.73],[20181017,8.86],[20181018,8.87],[20181019,8.82],[20181020,8.82],[20181021,8.82],[20181022,8.85],[20181023,8.71],[20181024,8.65],[20181025,8.63],[20181026,8.63],[20181029,8.62],[20181030,8.69],[20181031,8.84],[20181102,8.86],[20181105,8.92],[20181106,8.9],[20181107,8.96],[20181108,9.01],[20181109,8.99],[20181112,8.92],[20181113,8.92],[20181114,8.87],[20181115,8.91],[20181116,8.88],[20181119,8.81],[20181120,8.69],[20181121,8.72],[20181122,8.72],[20181123,8.74],[20181126,8.8],[20181127,8.82],[20181128,8.89],[20181129,8.87],[20181130,8.88],[20181203,8.97],[20181204,8.78],[20181205,8.75],[20181206,8.6],[20181207,8.57],[20181210,8.42],[20181211,8.46],[20181212,8.58],[20181213,8.54],[20181214,8.51],[20181217,8.4],[20181218,8.32],[20181219,8.28],[20181220,8.13],[20181221,8.09],[20181227,8.12],[20181228,8.15],[20181231,8.18],[20190102,8.2],[20190103,8.19],[20190104,8.31],[20190107,8.34],[20190108,8.37],[20190109,8.42],[20190110,8.4],[20190111,8.43],[20190114,8.45],[20190115,8.53],[20190116,8.56],[20190117,8.58],[20190118,8.69],[20190121,8.71],[20190122,8.66],[20190123,8.63],[20190124,8.64],[20190125,8.73],[20190128,8.65],[20190129,8.68],[20190130,8.73],[20190131,8.75],[20190201,8.78],[20190204,8.81],[20190205,8.86],[20190206,8.87],[20190207,8.85],[20190208,8.81],[20190211,8.86],[20190212,8.93],[20190213,8.96],[20190214,8.95],[20190215,9.02],[20190218,9],[20190219,9.05],[20190220,9.06],[20190221,9.03],[20190222,9.09],[20190225,9.1],[20190226,9.07],[20190227,9.09],[20190228,9.03],[20190301,9.08],[20190304,9.11],[20190305,9.1],[20190306,9.09],[20190307,9.05],[20190308,9.01],[20190311,9.07],[20190312,9.09],[20190313,9.11],[20190314,9.14],[20190315,9.2],[20190318,9.24],[20190319,9.24],[20190320,9.19],[20190321,9.19],[20190322,9.16],[20190325,9.1],[20190326,9.2],[20190327,9.2],[20190328,9.25],[20190329,9.28],[20190401,9.35],[20190402,9.39],[20190403,9.42],[20190404,9.45],[20190405,9.45],[20190408,9.46],[20190409,9.41],[20190410,9.41],[20190411,9.43],[20190412,9.41],[20190415,9.43],[20190416,9.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140417,3739.84],[20140418,3739.96],[20140419,3739.96],[20140420,3739.96],[20140421,3740.58],[20140422,3773.9],[20140423,3776.57],[20140424,3777.95],[20140425,3761.61],[20140426,3761.65],[20140427,3761.65],[20140428,3750.63],[20140429,3766.7],[20140430,3776.05],[20140501,3777.86],[20140502,3783.79],[20140503,3783.8],[20140504,3783.8],[20140505,3778.54],[20140506,3764.86],[20140507,3756.76],[20140508,3767.75],[20140509,3790.37],[20140510,3790.38],[20140511,3790.38],[20140512,3813.48],[20140513,3837.22],[20140514,3840.57],[20140515,3828.64],[20140516,3813.52],[20140517,3813.52],[20140518,3813.52],[20140519,3814.17],[20140520,3812.89],[20140521,3823.47],[20140522,3843.28],[20140523,3861.77],[20140524,3861.74],[20140525,3861.74],[20140526,3872.8],[20140527,3886.96],[20140528,3896.13],[20140529,3897.92],[20140530,3905.91],[20140531,3905.92],[20140601,3905.92],[20140602,3912.37],[20140603,3909.31],[20140604,3910.19],[20140605,3926.8],[20140606,3937.94],[20140607,3937.91],[20140608,3937.91],[20140609,3941.79],[20140610,3969.31],[20140611,3968.99],[20140612,3963.76],[20140613,3956.13],[20140614,3956.13],[20140615,3956.13],[20140616,3953.38],[20140617,3952.24],[20140618,3962.93],[20140619,3968.79],[20140620,3980.04],[20140621,3980.04],[20140622,3980.04],[20140623,3979.08],[20140624,3965.27],[20140625,3951.76],[20140626,3951.42],[20140627,3951.58],[20140628,3951.57],[20140629,3951.57],[20140630,3949.09],[20140701,3960],[20140702,3978.44],[20140703,3996.24],[20140704,4010.39],[20140705,4010.39],[20140706,4010.39],[20140707,4001.09],[20140708,3974.49],[20140709,3958.63],[20140710,3941.24],[20140711,3940.38],[20140712,3940.38],[20140713,3940.38],[20140714,3951.59],[20140715,3957.19],[20140716,3979.64],[20140717,3974.46],[20140718,3970.2],[20140719,3970.16],[20140720,3970.16],[20140721,3969.83],[20140722,3990.44],[20140723,4008.36],[20140724,4013.93],[20140725,4010.16],[20140726,4010.19],[20140727,4010.19],[20140728,4003.17],[20140729,4002.04],[20140730,3999.44],[20140731,3965.59],[20140801,3925.68],[20140802,3925.72],[20140803,3925.72],[20140804,3914.76],[20140805,3913.17],[20140806,3902.07],[20140807,3889.04],[20140808,3872.88],[20140809,3874.95],[20140810,3874.95],[20140811,3897.45],[20140812,3912.11],[20140813,3920.73],[20140814,3934.66],[20140815,3936.92],[20140816,3936.92],[20140817,3936.92],[20140818,3955.9],[20140819,3984.56],[20140820,4003.02],[20140821,4018.56],[20140822,4019.81],[20140823,4019.84],[20140824,4019.84],[20140825,4039.99],[20140826,4058.12],[20140827,4068.75],[20140828,4061.61],[20140829,4063.15],[20140830,4063.13],[20140831,4063.13],[20140901,4072.44],[20140902,4081.69],[20140903,4088.61],[20140904,4114.26],[20140905,4131.59],[20140906,4131.58],[20140907,4131.58],[20140908,4129.1],[20140909,4123.07],[20140910,4111.44],[20140911,4110.47],[20140912,4101.79],[20140913,4101.82],[20140914,4101.82],[20140915,4090.91],[20140916,4085.79],[20140917,4092.64],[20140918,4116.69],[20140919,4132.49],[20140920,4132.5],[20140921,4132.5],[20140922,4118.36],[20140923,4084.73],[20140924,4090.12],[20140925,4095.72],[20140926,4087.56],[20140927,4087.54],[20140928,4087.54],[20140929,4086.49],[20140930,4096.97],[20141001,4076.65],[20141002,4036.15],[20141003,4044.37],[20141004,4044.34],[20141005,4044.34],[20141006,4064.63],[20141007,4029.99],[20141008,4005.58],[20141009,3974.74],[20141010,3936.78],[20141011,3936.9],[20141012,3936.9],[20141013,3899.13],[20141014,3879.61],[20141015,3846.76],[20141016,3802.94],[20141017,3829.5],[20141018,3829.42],[20141019,3829.42],[20141020,3863.24],[20141021,3908.31],[20141022,3947.66],[20141023,3971.45],[20141024,3988.69],[20141025,3988.65],[20141026,3988.65],[20141027,3983.85],[20141028,3995.12],[20141029,4012.5],[20141030,4043.92],[20141031,4103.75],[20141101,4103.67],[20141102,4103.67],[20141103,4120.73],[20141104,4108.64],[20141105,4120.34],[20141106,4130.59],[20141107,4149.74],[20141108,4149.74],[20141109,4149.74],[20141110,4150.34],[20141111,4166.41],[20141112,4157.17],[20141113,4158.57],[20141114,4158.85],[20141115,4158.84],[20141116,4158.84],[20141117,4148.59],[20141118,4161.97],[20141119,4159.38],[20141120,4155.9],[20141121,4205.48],[20141122,4205.43],[20141123,4205.43],[20141124,4229.61],[20141125,4231.29],[20141126,4226.98],[20141127,4228.64],[20141128,4224.71],[20141129,4224.74],[20141130,4224.74],[20141201,4206.21],[20141202,4215.64],[20141203,4247.48],[20141204,4246.41],[20141205,4249.94],[20141206,4249.94],[20141207,4249.94],[20141208,4255.07],[20141209,4209.49],[20141210,4169.07],[20141211,4147.58],[20141212,4107.87],[20141213,4107.98],[20141214,4107.98],[20141215,4060.87],[20141216,4015.76],[20141217,4046.55],[20141218,4146.19],[20141219,4199.41],[20141220,4199.36],[20141221,4199.36],[20141222,4225.6],[20141223,4246.11],[20141224,4247.58],[20141225,4247.58],[20141226,4248.17],[20141227,4248.17],[20141228,4248.17],[20141229,4264.59],[20141230,4259.01],[20141231,4257.26],[20150101,4257.26],[20150102,4260.96],[20150103,4261.03],[20150104,4261.03],[20150105,4241.28],[20150106,4205.83],[20150107,4221.14],[20150108,4288.76],[20150109,4296.96],[20150110,4297.01],[20150111,4297.01],[20150112,4284.07],[20150113,4297.66],[20150114,4279.84],[20150115,4312.94],[20150116,4351.79],[20150117,4351.73],[20150118,4351.73],[20150119,4369.28],[20150120,4389.58],[20150121,4404.5],[20150122,4445.15],[20150123,4558.24],[20150124,4558.26],[20150125,4558.26],[20150126,4576.56],[20150127,4550.2],[20150128,4518.42],[20150129,4511.21],[20150130,4498.41],[20150131,4498.41],[20150201,4498.41],[20150202,4495.4],[20150203,4519.75],[20150204,4522.62],[20150205,4545.06],[20150206,4548.96],[20150207,4548.99],[20150208,4548.99],[20150209,4559.21],[20150210,4569.72],[20150211,4573.59],[20150212,4594.52],[20150213,4612.15],[20150214,4612.1],[20150215,4612.1],[20150216,4618.38],[20150217,4621.9],[20150218,4642.99],[20150219,4649.51],[20150220,4674.86],[20150221,4674.82],[20150222,4674.82],[20150223,4691.05],[20150224,4701.51],[20150225,4705.44],[20150226,4726.14],[20150227,4751.07],[20150228,4751.06],[20150301,4751.06],[20150302,4760.89],[20150303,4763.4],[20150304,4762.62],[20150305,4792.68],[20150306,4811.72],[20150307,4811.82],[20150308,4811.82],[20150309,4818.81],[20150310,4811.79],[20150311,4845.82],[20150312,4876.81],[20150313,4890.24],[20150314,4890.28],[20150315,4890.28],[20150316,4923.47],[20150317,4912.51],[20150318,4926.95],[20150319,4930.95],[20150320,4933.41],[20150321,4933.3],[20150322,4933.3],[20150323,4906.65],[20150324,4888.37],[20150325,4851.03],[20150326,4808.69],[20150327,4831.51],[20150328,4831.51],[20150329,4831.51],[20150330,4865.98],[20150331,4884.28],[20150401,4879.36],[20150402,4871.23],[20150403,4870.35],[20150404,4870.35],[20150405,4870.35],[20150406,4872.23],[20150407,4898.02],[20150408,4927.34],[20150409,4976.53],[20150410,5046.04],[20150411,5046.01],[20150412,5046.01],[20150413,5067.24],[20150414,5058.5],[20150415,5070],[20150416,5049.24],[20150417,4984.52],[20150418,4984.6],[20150419,4984.6],[20150420,4989.78],[20150421,5018.51],[20150422,5021.02],[20150423,5017.48],[20150424,5011.56],[20150425,5011.53],[20150426,5011.53],[20150427,5017.39],[20150428,4986.36],[20150429,4928.64],[20150430,4839.44],[20150501,4839.68],[20150502,4839.63],[20150503,4839.63],[20150504,4849.82],[20150505,4842.44],[20150506,4783.25],[20150507,4754.46],[20150508,4821.66],[20150509,4821.54],[20150510,4821.54],[20150511,4864.24],[20150512,4829.87],[20150513,4822.6],[20150514,4813.73],[20150515,4824.97],[20150516,4824.95],[20150517,4824.95],[20150518,4826.41],[20150519,4896.22],[20150520,4927.09],[20150521,4936.28],[20150522,4939.05],[20150523,4939.08],[20150524,4939.08],[20150525,4944.5],[20150526,4964.62],[20150527,4981.4],[20150528,4977.96],[20150529,4940.53],[20150530,4940.58],[20150531,4940.32],[20150601,4932.65],[20150602,4895.85],[20150603,4863.95],[20150604,4818.39],[20150605,4798.06],[20150606,4798.13],[20150607,4798.13],[20150608,4780.95],[20150609,4738.69],[20150610,4758.8],[20150611,4798.52],[20150612,4792.92],[20150613,4792.96],[20150614,4792.96],[20150615,4757],[20150616,4752.07],[20150617,4748.9],[20150618,4732.49],[20150619,4756.42],[20150620,4756.45],[20150621,4756.45],[20150622,4783.48],[20150623,4823.23],[20150624,4847.26],[20150625,4836.97],[20150626,4828.98],[20150627,4829.01],[20150628,4829.01],[20150629,4776.13],[20150630,4733],[20150701,4767.25],[20150702,4780.58],[20150703,4771.23],[20150704,4771.23],[20150705,4771.23],[20150706,4749.74],[20150707,4750.3],[20150708,4691.62],[20150709,4696.53],[20150710,4720.22],[20150711,4720.1],[20150712,4720.1],[20150713,4797.72],[20150714,4842],[20150715,4862.67],[20150716,4920.22],[20150717,4938.99],[20150718,4939],[20150719,4939],[20150720,4950.83],[20150721,4936.37],[20150722,4903.63],[20150723,4869.99],[20150724,4845.06],[20150725,4845.14],[20150726,4845.14],[20150727,4762.01],[20150728,4764.87],[20150729,4799.96],[20150730,4836.22],[20150731,4843.33],[20150801,4843.3],[20150802,4843.3],[20150803,4849],[20150804,4849.19],[20150805,4885.52],[20150806,4874.36],[20150807,4841.08],[20150808,4841.11],[20150809,4841.11],[20150810,4848.83],[20150811,4810.79],[20150812,4730.48],[20150813,4732.01],[20150814,4727.26],[20150815,4727.25],[20150816,4727.25],[20150817,4747.52],[20150818,4760.08],[20150819,4729.97],[20150820,4632.12],[20150821,4503.61],[20150822,4503.81],[20150823,4503.81],[20150824,4284.34],[20150825,4259.27],[20150826,4296.84],[20150827,4408.81],[20150828,4459.88],[20150829,4459.85],[20150830,4459.85],[20150831,4463.32],[20150901,4378.76],[20150902,4364.11],[20150903,4410.62],[20150904,4393.31],[20150905,4393.43],[20150906,4393.43],[20150907,4373.67],[20150908,4410.11],[20150909,4452.76],[20150910,4426.14],[20150911,4396.56],[20150912,4396.56],[20150913,4396.56],[20150914,4378.58],[20150915,4388.07],[20150916,4442],[20150917,4447.77],[20150918,4392.82],[20150919,4392.92],[20150920,4392.92],[20150921,4408.6],[20150922,4387.36],[20150923,4365.75],[20150924,4309.21],[20150925,4340.34],[20150926,4340.31],[20150927,4340.31],[20150928,4293.08],[20150929,4239.88],[20150930,4286.07],[20151001,4323.02],[20151002,4338.68],[20151003,4338.6],[20151004,4338.76],[20151005,4400.83],[20151006,4436.31],[20151007,4457.13],[20151008,4469.69],[20151009,4477.41],[20151010,4477.37],[20151011,4477.37],[20151012,4472.68],[20151013,4448.58],[20151014,4417.23],[20151015,4441.85],[20151016,4484.49],[20151017,4484.46],[20151018,4484.46],[20151019,4500.47],[20151020,4492.55],[20151021,4487.54],[20151022,4527.9],[20151023,4634.21],[20151024,4634.13],[20151025,4634.56],[20151026,4656.25],[20151027,4642.86],[20151028,4653.63],[20151029,4687.28],[20151030,4670.87],[20151031,4670.76],[20151101,4670.76],[20151102,4676.6],[20151103,4706.52],[20151104,4735.74],[20151105,4744.19],[20151106,4747.64],[20151107,4747.68],[20151108,4747.68],[20151109,4746.33],[20151110,4744.27],[20151111,4749.15],[20151112,4713.87],[20151113,4661.32],[20151114,4661.4],[20151115,4661.4],[20151116,4665.7],[20151117,4716.49],[20151118,4745.97],[20151119,4766.29],[20151120,4780.63],[20151121,4780.62],[20151122,4780.62],[20151123,4793.14],[20151124,4775.6],[20151125,4798.14],[20151126,4812.35],[20151127,4817.37],[20151128,4817.35],[20151129,4817.35],[20151130,4815.1],[20151201,4827.99],[20151202,4823.78],[20151203,4754.35],[20151204,4679.45],[20151205,4679.52],[20151206,4679.52],[20151207,4698.29],[20151208,4650.66],[20151209,4607.25],[20151210,4588.19],[20151211,4536.81],[20151212,4536.92],[20151213,4536.92],[20151214,4491.22],[20151215,4515.64],[20151216,4573.36],[20151217,4611.07],[20151218,4579.45],[20151219,4579.54],[20151220,4579.54],[20151221,4554.9],[20151222,4543.29],[20151223,4596.9],[20151224,4596.67],[20151225,4596.67],[20151226,4596.67],[20151227,4596.67],[20151228,4600.52],[20151229,4628.69],[20151230,4637.11],[20151231,4630.37],[20160101,4630.37],[20160102,4630.37],[20160103,4630.37],[20160104,4556.92],[20160105,4567.93],[20160106,4536.92],[20160107,4436.3],[20160108,4383.05],[20160109,4383.12],[20160110,4383.12],[20160111,4346.66],[20160112,4361.31],[20160113,4356.73],[20160114,4309.59],[20160115,4247.61],[20160116,4247.73],[20160117,4247.73],[20160118,4218.81],[20160119,4234.36],[20160120,4164.97],[20160121,4164.86],[20160122,4259.02],[20160123,4258.85],[20160124,4258.85],[20160125,4268.55],[20160126,4269.44],[20160127,4273.41],[20160128,4258.76],[20160129,4304.02],[20160130,4303.89],[20160131,4303.89],[20160201,4342.08],[20160202,4297.85],[20160203,4254.71],[20160204,4203.42],[20160205,4171.7],[20160206,4171.81],[20160207,4171.81],[20160208,4109.25],[20160209,4037.55],[20160210,4036.43],[20160211,3973.2],[20160212,3994.24],[20160213,3994.17],[20160214,3994.17],[20160215,4057.55],[20160216,4114.7],[20160217,4172.67],[20160218,4214.13],[20160219,4205.09],[20160220,4205.11],[20160221,4205.11],[20160222,4253.8],[20160223,4254.14],[20160224,4220.6],[20160225,4242.7],[20160226,4282.25],[20160227,4282.25],[20160228,4282.25],[20160229,4304.22],[20160301,4354.8],[20160302,4403.35],[20160303,4414.41],[20160304,4416.62],[20160305,4416.58],[20160306,4416.58],[20160307,4419.76],[20160308,4383.27],[20160309,4389.61],[20160310,4396.59],[20160311,4394.47],[20160312,4394.35],[20160313,4394.35],[20160314,4420.95],[20160315,4410.63],[20160316,4417.29],[20160317,4396.2],[20160318,4410.33],[20160319,4410.32],[20160320,4410.32],[20160321,4416.27],[20160322,4427.84],[20160323,4426.92],[20160324,4407.18],[20160325,4407.55],[20160326,4407.55],[20160327,4407.55],[20160328,4407.73],[20160329,4409.97],[20160330,4420.89],[20160331,4403.02],[20160401,4372.95],[20160402,4372.99],[20160403,4372.99],[20160404,4380.69],[20160405,4340.68],[20160406,4347.72],[20160407,4341],[20160408,4348.54],[20160409,4348.5],[20160410,4348.5],[20160411,4353.33],[20160412,4370.36],[20160413,4445.4],[20160414,4487.78],[20160415,4483.4],[20160416,4483.4],[20160417,4483.4],[20160418,4478.8],[20160419,4505.87],[20160420,4515.36],[20160421,4521.23],[20160422,4526.25],[20160423,4526.27],[20160424,4526.27],[20160425,4514.69],[20160426,4508.32],[20160427,4507.78],[20160428,4490.14],[20160429,4449.24],[20160430,4449.16],[20160501,4449.16],[20160502,4424.54],[20160503,4378.09],[20160504,4353.5],[20160505,4357.01],[20160506,4357.83],[20160507,4357.82],[20160508,4357.82],[20160509,4372.31],[20160510,4403.73],[20160511,4398.69],[20160512,4392.89],[20160513,4386.89],[20160514,4386.95],[20160515,4386.95],[20160516,4391.5],[20160517,4401.44],[20160518,4405.89],[20160519,4404.66],[20160520,4419.88],[20160521,4419.83],[20160522,4419.83],[20160523,4426.65],[20160524,4466.03],[20160525,4516.07],[20160526,4520.29],[20160527,4541.34],[20160528,4541.33],[20160529,4541.33],[20160530,4550.47],[20160531,4553.58],[20160601,4537.44],[20160602,4535.25],[20160603,4532.33],[20160604,4532.31],[20160605,4532.31],[20160606,4507.93],[20160607,4526.76],[20160608,4532.71],[20160609,4525.11],[20160610,4487.67],[20160611,4487.76],[20160612,4487.76],[20160613,4437.94],[20160614,4402.8],[20160615,4401.52],[20160616,4396.03],[20160617,4397.82],[20160618,4397.78],[20160619,4397.78],[20160620,4435.9],[20160621,4465.23],[20160622,4480.28],[20160623,4490.52],[20160624,4427.22],[20160625,4427.56],[20160626,4427.56],[20160627,4348.1],[20160628,4350.69],[20160629,4413.05],[20160630,4462.9],[20160701,4493.97],[20160702,4493.98],[20160703,4493.98],[20160704,4500.49],[20160705,4468.17],[20160706,4455.6],[20160707,4467.31],[20160708,4501.27],[20160709,4501.2],[20160710,4501.2],[20160711,4552.58],[20160712,4584.23],[20160713,4598.92],[20160714,4604.86],[20160715,4610.79],[20160716,4610.8],[20160717,4610.8],[20160718,4629.12],[20160719,4629.46],[20160720,4653.17],[20160721,4659.16],[20160722,4661.67],[20160723,4661.66],[20160724,4661.66],[20160725,4670.84],[20160726,4671.98],[20160727,4677.11],[20160728,4653.05],[20160729,4649.04],[20160730,4648.99],[20160731,4648.99],[20160801,4641.92],[20160802,4610.03],[20160803,4592.64],[20160804,4615.94],[20160805,4646],[20160806,4645.97],[20160807,4645.97],[20160808,4674.89],[20160809,4689.59],[20160810,4674.17],[20160811,4688.23],[20160812,4696.62],[20160813,4696.62],[20160814,4696.62],[20160815,4696.58],[20160816,4663.34],[20160817,4644.26],[20160818,4639.39],[20160819,4630.83],[20160820,4630.85],[20160821,4630.85],[20160822,4630.93],[20160823,4639.84],[20160824,4653.24],[20160825,4635.34],[20160826,4630.12],[20160827,4630.13],[20160828,4630.08],[20160829,4652.14],[20160830,4668.29],[20160831,4667.79],[20160901,4661.66],[20160902,4676.57],[20160903,4676.53],[20160904,4676.53],[20160905,4699.47],[20160906,4712],[20160907,4705.76],[20160908,4690.88],[20160909,4643],[20160910,4643.15],[20160911,4643.15],[20160912,4615.93],[20160913,4590.12],[20160914,4572.39],[20160915,4578.45],[20160916,4589.32],[20160917,4589.36],[20160918,4589.36],[20160919,4613.26],[20160920,4618.02],[20160921,4653.65],[20160922,4678.46],[20160923,4677.98],[20160924,4678.02],[20160925,4678.02],[20160926,4632.22],[20160927,4634.97],[20160928,4655.21],[20160929,4654.92],[20160930,4655.95],[20161001,4655.93],[20161002,4655.93],[20161003,4651.06],[20161004,4669.56],[20161005,4658.89],[20161006,4660.97],[20161007,4653.29],[20161008,4653.31],[20161009,4653.31],[20161010,4656.11],[20161011,4658.81],[20161012,4654.44],[20161013,4630.82],[20161014,4648.07],[20161015,4648.06],[20161016,4648.06],[20161017,4643.1],[20161018,4665.14],[20161019,4687.41],[20161020,4695.69],[20161021,4712.13],[20161022,4712.14],[20161023,4712.14],[20161024,4724.1],[20161025,4724.04],[20161026,4697.51],[20161027,4685.05],[20161028,4673.54],[20161029,4673.55],[20161030,4673.55],[20161031,4660.35],[20161101,4644.33],[20161102,4573.37],[20161103,4555.77],[20161104,4526.97],[20161105,4526.99],[20161106,4526.99],[20161107,4573.61],[20161108,4606.36],[20161109,4624.45],[20161110,4683.41],[20161111,4674.1],[20161112,4674.11],[20161113,4674.11],[20161114,4696.03],[20161115,4711.23],[20161116,4734.07],[20161117,4748.8],[20161118,4769.53],[20161119,4769.57],[20161120,4769.6],[20161121,4781.82],[20161122,4800.35],[20161123,4808.07],[20161124,4816.04],[20161125,4822.3],[20161126,4822.28],[20161127,4822.28],[20161128,4814.11],[20161129,4811.45],[20161130,4804.32],[20161201,4792.93],[20161202,4770.82],[20161203,4770.82],[20161204,4770.84],[20161205,4771.18],[20161206,4779.83],[20161207,4814.7],[20161208,4848.78],[20161209,4924.87],[20161210,4924.7],[20161211,4924.7],[20161212,4925.48],[20161213,4936.46],[20161214,4922.64],[20161215,4964.45],[20161216,4977.24],[20161217,4977.24],[20161218,4977.24],[20161219,4980.19],[20161220,5004.24],[20161221,4994.93],[20161222,4976.19],[20161223,4971.92],[20161224,4971.92],[20161225,4971.92],[20161226,4971.98],[20161227,4975.95],[20161228,4983],[20161229,4967.26],[20161230,4939.57],[20161231,4939.36],[20170101,4939.36],[20170102,4942.69],[20170103,4999.79],[20170104,5018.51],[20170105,5011.89],[20170106,4997.9],[20170107,4997.9],[20170108,4997.9],[20170109,5002.66],[20170110,4993.24],[20170111,5019.7],[20170112,4984.21],[20170113,4988.94],[20170114,4988.92],[20170115,4988.92],[20170116,4996.68],[20170117,4970.55],[20170118,4967.11],[20170119,4968.4],[20170120,4973.63],[20170121,4973.6],[20170122,4973.6],[20170123,4951],[20170124,4953.21],[20170125,4991.46],[20170126,5019.23],[20170127,5020.27],[20170128,5020.27],[20170129,5020.27],[20170130,5005.76],[20170131,4965.12],[20170201,4960.33],[20170202,4957.33],[20170203,4984.96],[20170204,4984.92],[20170205,4984.92],[20170206,4994.2],[20170207,5004.06],[20170208,5015.41],[20170209,5027.3],[20170210,5064.03],[20170211,5064],[20170212,5064],[20170213,5091.86],[20170214,5108.39],[20170215,5138.04],[20170216,5124.04],[20170217,5122.2],[20170218,5122.2],[20170219,5122.2],[20170220,5130.53],[20170221,5172.33],[20170222,5191.74],[20170223,5179.96],[20170224,5158.43],[20170225,5158.44],[20170226,5158.44],[20170227,5153.87],[20170228,5144.86],[20170301,5190.27],[20170302,5210.33],[20170303,5191.84],[20170304,5191.84],[20170305,5191.84],[20170306,5171.29],[20170307,5162.4],[20170308,5160.46],[20170309,5154.88],[20170310,5151.26],[20170311,5151.22],[20170312,5151.22],[20170313,5148.46],[20170314,5150.5],[20170315,5168.31],[20170316,5171.9],[20170317,5170.39],[20170318,5170.4],[20170319,5170.41],[20170320,5165.24],[20170321,5128.93],[20170322,5097.15],[20170323,5108.45],[20170324,5110.05],[20170325,5110.05],[20170326,5110.05],[20170327,5080.32],[20170328,5100.89],[20170329,5144.77],[20170330,5166.32],[20170331,5179.18],[20170401,5179.2],[20170402,5179.2],[20170403,5185.68],[20170404,5183.51],[20170405,5178.48],[20170406,5176.52],[20170407,5187.77],[20170408,5187.77],[20170409,5187.77],[20170410,5205.35],[20170411,5199.92],[20170412,5196.53],[20170413,5176.7],[20170414,5176.35],[20170415,5176.35],[20170416,5176.35],[20170417,5177.25],[20170418,5154.78],[20170419,5136.48],[20170420,5138.51],[20170421,5157.66],[20170422,5157.68],[20170423,5157.68],[20170424,5166.63],[20170425,5180.55],[20170426,5192.1],[20170427,5200.99],[20170428,5190.35],[20170429,5190.35],[20170430,5190.21],[20170501,5190.65],[20170502,5202.04],[20170503,5203.67],[20170504,5203.38],[20170505,5208.43],[20170506,5208.43],[20170507,5208.43],[20170508,5228.16],[20170509,5246.79],[20170510,5258.6],[20170511,5259.17],[20170512,5251.15],[20170513,5251.15],[20170514,5251.15],[20170515,5242.18],[20170516,5226.69],[20170517,5173.92],[20170518,5132.18],[20170519,5136.4],[20170520,5136.4],[20170521,5136.4],[20170522,5143.14],[20170523,5154.07],[20170524,5169.28],[20170525,5170.92],[20170526,5183.62],[20170527,5183.62],[20170528,5183.62],[20170529,5187.79],[20170530,5189.94],[20170531,5176.19],[20170601,5191.95],[20170602,5216.86],[20170603,5216.86],[20170604,5216.86],[20170605,5214.75],[20170606,5202.57],[20170607,5204.31],[20170608,5203.02],[20170609,5217.17],[20170610,5217.17],[20170611,5217.17],[20170612,5195.55],[20170613,5206.47],[20170614,5212.48],[20170615,5202.27],[20170616,5204.64],[20170617,5204.64],[20170618,5204.64],[20170619,5229.18],[20170620,5236.98],[20170621,5224.17],[20170622,5218.84],[20170623,5218.67],[20170624,5218.67],[20170625,5218.67],[20170626,5225.99],[20170627,5187.41],[20170628,5157.64],[20170629,5127.64],[20170630,5108.46],[20170701,5108.46],[20170702,5108.46],[20170703,5125.54],[20170704,5131.23],[20170705,5139.07],[20170706,5108.72],[20170707,5094.34],[20170708,5094.34],[20170709,5094.34],[20170710,5111.02],[20170711,5109.48],[20170712,5128.67],[20170713,5162.58],[20170714,5178.27],[20170715,5178.27],[20170716,5178.27],[20170717,5178.58],[20170718,5148.45],[20170719,5163.34],[20170720,5175.46],[20170721,5133.54],[20170722,5133.54],[20170723,5133.54],[20170724,5117.94],[20170725,5116.94],[20170726,5131.95],[20170727,5124.86],[20170728,5096],[20170729,5096],[20170730,5096],[20170731,5085.37],[20170801,5078.75],[20170802,5072.45],[20170803,5058.68],[20170804,5068.68],[20170805,5068.68],[20170806,5068.68],[20170807,5088.4],[20170808,5091.44],[20170809,5092.89],[20170810,5057.68],[20170811,5018.15],[20170812,5018.15],[20170813,5018.15],[20170814,5031.02],[20170815,5041.53],[20170816,5077.54],[20170817,5063.18],[20170818,5027.28],[20170819,5027.28],[20170820,5027.28],[20170821,5011.54],[20170822,5031.18],[20170823,5032.3],[20170824,5028.51],[20170825,5027.09],[20170826,5027.09],[20170827,5027.09],[20170828,5002.39],[20170829,4955.36],[20170830,4986.5],[20170831,5033.28],[20170901,5047.86],[20170902,5047.86],[20170903,5047.86],[20170904,5047.03],[20170905,5033.73],[20170906,5021.67],[20170907,5022.82],[20170908,5010.65],[20170909,5010.65],[20170910,5010.6],[20170911,5049.84],[20170912,5088.48],[20170913,5091.22],[20170914,5108.15],[20170915,5093.82],[20170916,5093.82],[20170917,5093.82],[20170918,5101.78],[20170919,5102.62],[20170920,5100.65],[20170921,5113.32],[20170922,5105.91],[20170923,5105.91],[20170924,5105.91],[20170925,5122.11],[20170926,5140.05],[20170927,5161.29],[20170928,5164.42],[20170929,5171.7],[20170930,5171.73],[20171001,5171.73],[20171002,5205.41],[20171003,5217.11],[20171004,5223.36],[20171005,5240.18],[20171006,5248.74],[20171007,5248.74],[20171008,5248.74],[20171009,5239.24],[20171010,5232.63],[20171011,5228.29],[20171012,5225.81],[20171013,5243.44],[20171014,5243.44],[20171015,5243.44],[20171016,5256.13],[20171017,5264.84],[20171018,5270.22],[20171019,5244.13],[20171020,5252.66],[20171021,5252.66],[20171022,5252.66],[20171023,5271.56],[20171024,5265.89],[20171025,5246.74],[20171026,5259.12],[20171027,5316.66],[20171028,5316.66],[20171029,5316.66],[20171030,5329.09],[20171031,5328.22],[20171101,5339.6],[20171102,5341.79],[20171103,5346.11],[20171104,5346.11],[20171105,5346.11],[20171106,5369.74],[20171107,5379.65],[20171108,5373.49],[20171109,5348.67],[20171110,5322.71],[20171111,5322.71],[20171112,5322.68],[20171113,5304.61],[20171114,5270.09],[20171115,5218.17],[20171116,5249.85],[20171117,5259.17],[20171118,5259.17],[20171119,5259.14],[20171120,5270.9],[20171121,5311],[20171122,5315.99],[20171123,5301.81],[20171124,5286.02],[20171125,5286.02],[20171126,5286.02],[20171127,5263.65],[20171128,5288.14],[20171129,5314.87],[20171130,5311.66],[20171201,5295.09],[20171202,5295.09],[20171203,5295.09],[20171204,5304.13],[20171205,5299.99],[20171206,5292.77],[20171207,5305.89],[20171208,5337.31],[20171209,5337.31],[20171210,5337.36],[20171211,5345.47],[20171212,5361.36],[20171213,5371.47],[20171214,5342.2],[20171215,5346.97],[20171216,5346.97],[20171217,5346.97],[20171218,5382.43],[20171219,5383.3],[20171220,5365.32],[20171221,5363.59],[20171222,5372.63],[20171223,5372.63],[20171224,5372.63],[20171225,5372.57],[20171226,5372.47],[20171227,5367.63],[20171228,5362.82],[20171229,5344.23],[20171230,5344.23],[20171231,5343.84],[20180101,5343.91],[20180102,5335.25],[20180103,5365.85],[20180104,5392.91],[20180105,5429.13],[20180106,5428.83],[20180107,5428.83],[20180108,5467.13],[20180109,5494.69],[20180110,5480.97],[20180111,5475.92],[20180112,5465.03],[20180113,5465.03],[20180114,5465.03],[20180115,5451.41],[20180116,5448.81],[20180117,5457.9],[20180118,5461.17],[20180119,5477.67],[20180120,5477.67],[20180121,5477.67],[20180122,5503.83],[20180123,5521.05],[20180124,5502.3],[20180125,5470.4],[20180126,5480.75],[20180127,5480.75],[20180128,5480.75],[20180129,5496.14],[20180130,5448.19],[20180131,5417.48],[20180201,5408.26],[20180202,5347.68],[20180203,5347.68],[20180204,5347.68],[20180205,5243.39],[20180206,5183.15],[20180207,5199.06],[20180208,5160.21],[20180209,5105.92],[20180210,5105.92],[20180211,5105.92],[20180212,5138.67],[20180213,5138.48],[20180214,5164.63],[20180215,5192.77],[20180216,5224.96],[20180217,5224.96],[20180218,5224.96],[20180219,5241.9],[20180220,5250.7],[20180221,5253.76],[20180222,5252.52],[20180223,5277.84],[20180224,5277.84],[20180225,5277.84],[20180226,5316.74],[20180227,5315.86],[20180228,5298.71],[20180301,5251.55],[20180302,5182.7],[20180303,5182.7],[20180304,5182.63],[20180305,5184.98],[20180306,5200.21],[20180307,5197.12],[20180308,5224.64],[20180309,5287.31],[20180310,5287.31],[20180311,5287.31],[20180312,5318.29],[20180313,5293.98],[20180314,5271.3],[20180315,5273.56],[20180316,5287.25],[20180317,5287.25],[20180318,5287.25],[20180319,5255.54],[20180320,5246.46],[20180321,5250.21],[20180322,5190.8],[20180323,5105.23],[20180324,5105.23],[20180325,5105.16],[20180326,5091.82],[20180327,5104.32],[20180328,5087.94],[20180329,5122.7],[20180330,5122.95],[20180331,5122.95],[20180401,5122.95],[20180402,5118.84],[20180403,5105.63],[20180404,5110.87],[20180405,5165.18],[20180406,5155.12],[20180407,5155.12],[20180408,5155.12],[20180409,5140.79],[20180410,5167.97],[20180411,5165.07],[20180412,5186.39],[20180413,5197.91],[20180414,5197.91],[20180415,5197.91],[20180416,5194.1],[20180417,5220.51],[20180418,5241.45],[20180419,5241.35],[20180420,5235.43],[20180421,5235.43],[20180422,5235.43],[20180423,5242.02],[20180424,5237.74],[20180425,5214.11],[20180426,5242.64],[20180427,5282.76],[20180428,5282.76],[20180429,5282.76],[20180430,5285.48],[20180501,5282.79],[20180502,5297.41],[20180503,5287.51],[20180504,5308.37],[20180505,5308.37],[20180506,5308.37],[20180507,5340.98],[20180508,5367.29],[20180509,5390.42],[20180510,5399.2],[20180511,5424.67],[20180512,5424.67],[20180513,5424.67],[20180514,5421.8],[20180515,5428.25],[20180516,5457.3],[20180517,5469.33],[20180518,5472.85],[20180519,5472.85],[20180520,5472.85],[20180521,5479.66],[20180522,5491.05],[20180523,5493.7],[20180524,5483.63],[20180525,5487.05],[20180526,5487.05],[20180527,5487.05],[20180528,5490.16],[20180529,5475.8],[20180530,5463.17],[20180531,5449.56],[20180601,5466.58],[20180602,5466.58],[20180603,5466.58],[20180604,5486.48],[20180605,5504.05],[20180606,5496.85],[20180607,5486.85],[20180608,5495.35],[20180609,5495.35],[20180610,5495.35],[20180611,5501.23],[20180612,5509.64],[20180613,5514.43],[20180614,5528.64],[20180615,5557.61],[20180616,5557.61],[20180617,5557.61],[20180618,5534.53],[20180619,5515.81],[20180620,5515.05],[20180621,5499.3],[20180622,5479.86],[20180623,5479.86],[20180624,5479.86],[20180625,5421.54],[20180626,5401.21],[20180627,5402.93],[20180628,5399.41],[20180629,5400.33],[20180630,5400.39],[20180701,5400.38],[20180702,5388.67],[20180703,5389.22],[20180704,5389.26],[20180705,5389.32],[20180706,5407.01],[20180707,5407.01],[20180708,5407.02],[20180709,5434.19],[20180710,5469.4],[20180711,5442.41],[20180712,5466.11],[20180713,5490.52],[20180714,5490.52],[20180715,5490.52],[20180716,5473.77],[20180717,5478.45],[20180718,5515.66],[20180719,5517.9],[20180720,5497.94],[20180721,5497.94],[20180722,5497.94],[20180723,5482.58],[20180724,5502.49],[20180725,5526.23],[20180726,5541.16],[20180727,5560.02],[20180728,5560.02],[20180729,5560.02],[20180730,5528.86],[20180731,5513.87],[20180801,5518.77],[20180802,5522.41],[20180803,5546.85],[20180804,5546.85],[20180805,5546.85],[20180806,5566.1],[20180807,5575.83],[20180808,5576.24],[20180809,5578.3],[20180810,5581.62],[20180811,5581.62],[20180812,5581.62],[20180813,5567.38],[20180814,5576.29],[20180815,5569.75],[20180816,5555.23],[20180817,5560.75],[20180818,5560.75],[20180819,5560.75],[20180820,5572.36],[20180821,5565.98],[20180822,5545.98],[20180823,5544.32],[20180824,5548.05],[20180825,5548.24],[20180826,5548.24],[20180827,5564.91],[20180828,5564.27],[20180829,5581.01],[20180830,5573.88],[20180831,5567.55],[20180901,5567.55],[20180902,5567.55],[20180903,5568.33],[20180904,5565.06],[20180905,5526.07],[20180906,5489.88],[20180907,5480.27],[20180908,5480.27],[20180909,5480.27],[20180910,5493.55],[20180911,5495.67],[20180912,5503.75],[20180913,5510.37],[20180914,5512.12],[20180915,5512.12],[20180916,5512.12],[20180917,5510.25],[20180918,5515],[20180919,5535.57],[20180920,5541.82],[20180921,5558.86],[20180922,5558.86],[20180923,5558.86],[20180924,5543.31],[20180925,5538.85],[20180926,5547.71],[20180927,5561.48],[20180928,5588.16],[20180929,5588.16],[20180930,5588.2],[20181001,5593.99],[20181002,5597.12],[20181003,5597.58],[20181004,5572.04],[20181005,5533.04],[20181006,5533.04],[20181007,5533.04],[20181008,5508.21],[20181009,5495.46],[20181010,5411.44],[20181011,5283.2],[20181012,5274.58],[20181013,5274.58],[20181014,5274.58],[20181015,5264.53],[20181016,5312.69],[20181017,5350.51],[20181018,5331.74],[20181019,5316.59],[20181020,5316.59],[20181021,5316.59],[20181022,5298.23],[20181023,5251.84],[20181024,5210.77],[20181025,5195.43],[20181026,5177.08],[20181027,5177.08],[20181028,5177.08],[20181029,5167.85],[20181030,5183.58],[20181031,5256.07],[20181101,5266.94],[20181102,5306.33],[20181103,5306.33],[20181104,5306.33],[20181105,5312.22],[20181106,5313.92],[20181107,5347.52],[20181108,5381.56],[20181109,5375.42],[20181110,5375.42],[20181111,5375.42],[20181112,5348.91],[20181113,5325.73],[20181114,5301.08],[20181115,5292.86],[20181116,5289.83],[20181117,5289.83],[20181118,5289.83],[20181119,5242.9],[20181120,5172.05],[20181121,5173.69],[20181122,5176.86],[20181123,5181.29],[20181124,5181.29],[20181125,5181.29],[20181126,5219.14],[20181127,5241.93],[20181128,5291.35],[20181129,5294.25],[20181130,5306.85],[20181201,5306.85],[20181202,5306.85],[20181203,5362.61],[20181204,5302.3],[20181205,5265.63],[20181206,5191.86],[20181207,5154.36],[20181208,5154.36],[20181209,5154.36],[20181210,5090.02],[20181211,5106.47],[20181212,5148.56],[20181213,5151.51],[20181214,5124.56],[20181215,5124.56],[20181216,5124.55],[20181217,5053.46],[20181218,5007.32],[20181219,4973.65],[20181220,4903.96],[20181221,4854.37],[20181222,4854.37],[20181223,4854.37],[20181224,4835.04],[20181225,4835.04],[20181226,4838.74],[20181227,4861.07],[20181228,4882.84],[20181229,4882.84],[20181230,4882.84],[20181231,4896.28],[20190101,4896.28],[20190102,4918.74],[20190103,4895.4],[20190104,4939.75],[20190105,4939.75],[20190106,4939.75],[20190107,4984.49],[20190108,5023.25],[20190109,5055.69],[20190110,5055.59],[20190111,5067.64],[20190112,5067.64],[20190113,5067.64],[20190114,5064.17],[20190115,5093.44],[20190116,5123.02],[20190117,5139.59],[20190118,5189.92],[20190119,5189.92],[20190120,5189.92],[20190121,5211.64],[20190122,5191.11],[20190123,5176.06],[20190124,5188.43],[20190125,5220.82],[20190126,5220.82],[20190127,5220.82],[20190128,5191.8],[20190129,5189.35],[20190130,5211.37],[20190131,5235.97],[20190201,5252.17],[20190202,5252.17],[20190203,5252.17],[20190204,5272.27],[20190205,5311.14],[20190206,5328.7],[20190207,5307.66],[20190208,5280.66],[20190209,5280.66],[20190210,5280.66],[20190211,5297.49],[20190212,5338.59],[20190213,5365.92],[20190214,5375.45],[20190215,5402.89],[20190216,5402.89],[20190217,5402.89],[20190218,5414.41],[20190219,5419.38],[20190220,5426.22],[20190221,5422.4],[20190222,5440.69],[20190223,5440.69],[20190224,5440.69],[20190225,5454.01],[20190226,5452.13],[20190227,5441.76],[20190228,5424.46],[20190301,5444.6],[20190302,5444.6],[20190303,5444.6],[20190304,5462.51],[20190305,5459.44],[20190306,5450.91],[20190307,5430.42],[20190308,5408.6],[20190309,5408.6],[20190310,5408.6],[20190311,5434.85],[20190312,5455.83],[20190313,5467.49],[20190314,5479.68],[20190315,5498.81],[20190316,5498.81],[20190317,5498.81],[20190318,5512.25],[20190319,5523.94],[20190320,5507.44],[20190321,5512.19],[20190322,5497.65],[20190323,5497.65],[20190324,5497.65],[20190325,5454.15],[20190326,5483.63],[20190327,5493.85],[20190328,5503.04],[20190329,5528.1],[20190330,5528.1],[20190331,5528.19],[20190401,5579.09],[20190402,5607.37],[20190403,5623.48],[20190404,5634.92],[20190405,5643.77],[20190406,5643.77],[20190407,5643.77],[20190408,5642.7],[20190409,5622.3],[20190410,5625.2],[20190411,5627.58],[20190412,5628],[20190413,5628],[20190414,5628],[20190415,5636.89],[20190416,5648.13],[20190417,5653.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.028,31€ |
| 2016 | 990,03€ |
| 2017 | 1.068,11€ |
| 2018 | 1.181,10€ |
| 2019 | 1.186,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,04% |
| 3 M | 10,43% |
| 6 M | 7,00% |
| lfd. Jahr | 15,81% |
| 1 Jahr | 9,86% |
| 3 Jahre | 19,68% |
| 5 Jahre | 45,48% |
| 10 Jahre | 203,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 77,81% |
Ziel des Fonds ist die Erwirtschaftung eines Ertrages, der das Potenzial hat, den angelegten Betrag zu erhöhen. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Anteile von Unternehmen weltweit an. Auflage durch Fusion am 23.10.2018 mit (GB00B1Z2NC07).
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 2,90% |
| Wells Fargo & Co | 2,60% |
| Pfizer Inc | 2,50% |
| Cisco Systems Inc. | 2,40% |
| Ferrovial S.A. | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2014 - 04.2015 | 2.8309 | 33.281900 |
| 04.2015 - 04.2016 | -3.7227 | -10.053600 |
| 04.2016 - 04.2017 | 7.8866 | 15.476000 |
| 04.2017 - 04.2018 | 10.5787 | 0.835600 |
| 04.2018 - 04.2019 | 0.47 | 8.162800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,15% | 9,65% | 11,49% | 11,33% |
| Sharpe Ratio | 0,81 | 0,66 | 0,65 | 1,09 |
| Tracking Error | 3,63% | 3,28% | 3,29% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,95 | 0,98 | 0,97 |
| Treynor Ratio | 11,71 | 6,76 | 7,58 | 12,67 |
Die 10 größten Wertpapierbestände (21. 04. 2019)
| Deutsche Telekom AG | 2,90% |
| Wells Fargo & Co | 2,60% |
| Pfizer Inc | 2,50% |
| Cisco Systems Inc. | 2,40% |
| Ferrovial S.A. | 2,30% |
| Novartis AG | 2,10% |
| Nutrien Ltd | 2,10% |
| Manulife Financial Corp. | 2,00% |
| RELX Plc | 2,00% |
| TOKYO ELECTRON Ltd | 2,00% |
Länderverteilung (21. 04. 2019)
| USA | 34,80% |
| Großbritannien | 12,80% |
| Welt | 12,00% |
| Kanada | 6,90% |
| Japan | 6,80% |
| Australien | 5,70% |
| Deutschland | 4,70% |
| Schweiz | 3,70% |
| Taiwan | 3,40% |
| China | 2,80% |
Branchenverteilung (21. 04. 2019)
| Finanzen | 19,80% |
| Industrie / Investitionsgüter | 13,10% |
| Informationstechnologie | 11,20% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Telekommunikationsdienstleister | 9,00% |
| Energie | 8,50% |
| Gesundheit / Healthcare | 8,50% |
| Grundstoffe | 8,00% |
| Konsumgüter zyklisch | 7,30% |
| Immobilien | 2,50% |
Assetverteilung (21. 04. 2019)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (21. 04. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1917KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonathan Crown |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 981,40 Mio. EUR |