Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR9Y
ISIN: LU1864953812
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2019)
10,86 $
0,13 $ / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Equity Income 1U"},"ts":[[20140704,7],[20140705,7],[20140706,7],[20140707,6.99],[20140708,6.95],[20140709,6.89],[20140710,6.85],[20140711,6.86],[20140712,6.86],[20140713,6.86],[20140714,6.86],[20140715,6.9],[20140716,6.92],[20140717,6.93],[20140718,6.9],[20140719,6.9],[20140720,6.9],[20140721,6.95],[20140722,6.98],[20140723,7.02],[20140724,7.03],[20140725,7.02],[20140726,7.02],[20140727,7.02],[20140728,7],[20140729,7],[20140730,7],[20140731,6.96],[20140801,6.83],[20140802,6.83],[20140803,6.83],[20140804,6.83],[20140805,6.86],[20140806,6.8],[20140807,6.79],[20140808,6.72],[20140809,6.72],[20140810,6.72],[20140811,6.79],[20140812,6.83],[20140813,6.82],[20140814,6.86],[20140815,6.87],[20140816,6.87],[20140817,6.87],[20140818,6.88],[20140819,6.92],[20140820,6.96],[20140821,6.99],[20140822,6.99],[20140823,6.99],[20140824,6.99],[20140825,7.03],[20140826,7.05],[20140827,7.09],[20140828,7.07],[20140829,7.08],[20140830,7.08],[20140831,7.08],[20140901,7.12],[20140902,7.12],[20140903,7.11],[20140904,7.18],[20140905,7.16],[20140906,7.16],[20140907,7.16],[20140908,7.14],[20140909,7.14],[20140910,7.1],[20140911,7.08],[20140912,7.08],[20140913,7.08],[20140914,7.08],[20140915,7.04],[20140916,6.99],[20140917,7.03],[20140918,7.07],[20140919,7.11],[20140920,7.11],[20140921,7.11],[20140922,7.08],[20140923,7.01],[20140924,6.99],[20140925,7.07],[20140926,7.01],[20140927,7.01],[20140928,7.01],[20140929,7],[20140930,7.05],[20141001,7.02],[20141002,6.95],[20141003,6.92],[20141004,6.92],[20141005,6.92],[20141006,6.98],[20141007,6.94],[20141008,6.87],[20141009,6.86],[20141010,6.77],[20141011,6.77],[20141012,6.77],[20141013,6.73],[20141014,6.68],[20141015,6.65],[20141016,6.52],[20141017,6.56],[20141018,6.56],[20141019,6.56],[20141020,6.65],[20141021,6.71],[20141022,6.81],[20141023,6.81],[20141024,6.84],[20141025,6.84],[20141026,6.84],[20141027,6.85],[20141028,6.83],[20141029,6.9],[20141030,6.92],[20141031,7.06],[20141101,7.06],[20141102,7.06],[20141103,7.05],[20141104,7.05],[20141105,7.03],[20141106,7.02],[20141107,7.07],[20141108,7.07],[20141109,7.07],[20141110,7.07],[20141111,7.12],[20141112,7.1],[20141113,7.13],[20141114,7.1],[20141115,7.1],[20141116,7.1],[20141117,7.05],[20141118,7.09],[20141119,7.08],[20141120,7.07],[20141121,7.18],[20141122,7.18],[20141123,7.18],[20141124,7.21],[20141125,7.2],[20141126,7.19],[20141127,7.2],[20141128,7.16],[20141129,7.16],[20141130,7.16],[20141201,7.13],[20141202,7.13],[20141203,7.18],[20141204,7.2],[20141205,7.15],[20141206,7.15],[20141207,7.15],[20141208,7.17],[20141209,7.03],[20141210,7],[20141211,6.91],[20141212,6.89],[20141213,6.89],[20141214,6.89],[20141215,6.81],[20141216,6.68],[20141217,6.74],[20141218,6.93],[20141219,7.03],[20141220,7.03],[20141221,7.03],[20141222,7.1],[20141223,7.13],[20141224,7.15],[20141225,7.15],[20141226,7.15],[20141227,7.15],[20141228,7.15],[20141229,7.17],[20141230,7.18],[20141231,7.19],[20150101,7.19],[20150102,7.19],[20150103,7.19],[20150104,7.19],[20150105,7.22],[20150106,7.1],[20150107,7.13],[20150108,7.24],[20150109,7.3],[20150110,7.3],[20150111,7.3],[20150112,7.28],[20150113,7.3],[20150114,7.28],[20150115,7.3],[20150116,7.38],[20150117,7.38],[20150118,7.38],[20150119,7.43],[20150120,7.47],[20150121,7.49],[20150122,7.53],[20150123,7.85],[20150124,7.85],[20150125,7.85],[20150126,7.83],[20150127,7.83],[20150128,7.81],[20150129,7.76],[20150130,7.79],[20150131,7.79],[20150201,7.79],[20150202,7.74],[20150203,7.77],[20150204,7.83],[20150205,7.82],[20150206,7.83],[20150207,7.83],[20150208,7.83],[20150209,7.9],[20150210,7.86],[20150211,7.86],[20150212,7.88],[20150213,7.93],[20150214,7.93],[20150215,7.93],[20150216,7.92],[20150217,7.92],[20150218,7.98],[20150219,7.98],[20150220,8.04],[20150221,8.04],[20150222,8.04],[20150223,8.04],[20150224,8.03],[20150225,8.05],[20150226,8.1],[20150227,8.12],[20150228,8.12],[20150301,8.12],[20150302,8.12],[20150303,8.18],[20150304,8.15],[20150305,8.2],[20150306,8.28],[20150307,8.28],[20150308,8.28],[20150309,8.24],[20150310,8.29],[20150311,8.33],[20150312,8.34],[20150313,8.36],[20150314,8.36],[20150315,8.36],[20150316,8.36],[20150317,8.32],[20150318,8.35],[20150319,8.42],[20150320,8.33],[20150321,8.33],[20150322,8.33],[20150323,8.31],[20150324,8.32],[20150325,8.25],[20150326,8.2],[20150327,8.3],[20150328,8.3],[20150329,8.3],[20150330,8.31],[20150331,8.36],[20150401,8.36],[20150402,8.34],[20150403,8.34],[20150404,8.34],[20150405,8.34],[20150406,8.34],[20150407,8.44],[20150408,8.44],[20150409,8.51],[20150410,8.66],[20150411,8.66],[20150412,8.66],[20150413,8.7],[20150414,8.68],[20150415,8.69],[20150416,8.66],[20150417,8.58],[20150418,8.58],[20150419,8.58],[20150420,8.61],[20150421,8.64],[20150422,8.61],[20150423,8.59],[20150424,8.61],[20150425,8.61],[20150426,8.61],[20150427,8.66],[20150428,8.55],[20150429,8.5],[20150430,8.29],[20150501,8.27],[20150502,8.27],[20150503,8.27],[20150504,8.31],[20150505,8.36],[20150506,8.23],[20150507,8.11],[20150508,8.26],[20150509,8.26],[20150510,8.26],[20150511,8.39],[20150512,8.28],[20150513,8.31],[20150514,8.18],[20150515,8.31],[20150516,8.31],[20150517,8.31],[20150518,8.26],[20150519,8.42],[20150520,8.46],[20150521,8.47],[20150522,8.47],[20150523,8.47],[20150524,8.47],[20150525,8.62],[20150526,8.56],[20150527,8.56],[20150528,8.57],[20150529,8.5],[20150530,8.5],[20150531,8.5],[20150601,8.45],[20150602,8.38],[20150603,8.33],[20150604,8.18],[20150605,8.16],[20150606,8.16],[20150607,8.16],[20150608,8.16],[20150609,8.06],[20150610,8.1],[20150611,8.19],[20150612,8.19],[20150613,8.19],[20150614,8.19],[20150615,8.14],[20150616,8.11],[20150617,8.1],[20150618,8.04],[20150619,8.17],[20150620,8.17],[20150621,8.17],[20150622,8.16],[20150623,8.3],[20150624,8.28],[20150625,8.24],[20150626,8.2],[20150627,8.2],[20150628,8.2],[20150629,8.15],[20150630,8.05],[20150701,8.14],[20150702,8.14],[20150703,8.13],[20150704,8.13],[20150705,8.13],[20150706,8.14],[20150707,8.15],[20150708,8.05],[20150709,8.02],[20150710,8.08],[20150711,8.08],[20150712,8.08],[20150713,8.21],[20150714,8.24],[20150715,8.31],[20150716,8.41],[20150717,8.4],[20150718,8.4],[20150719,8.4],[20150720,8.41],[20150721,8.38],[20150722,8.3],[20150723,8.2],[20150724,8.18],[20150725,8.18],[20150726,8.18],[20150727,8.02],[20150728,8.03],[20150729,8.11],[20150730,8.21],[20150731,8.22],[20150801,8.22],[20150802,8.22],[20150803,8.26],[20150804,8.24],[20150805,8.3],[20150806,8.29],[20150807,8.21],[20150808,8.21],[20150809,8.21],[20150810,8.15],[20150811,8.14],[20150812,7.98],[20150813,8.05],[20150814,7.98],[20150815,7.98],[20150816,7.98],[20150817,8.02],[20150818,8.06],[20150819,8.04],[20150820,7.84],[20150821,7.68],[20150822,7.68],[20150823,7.68],[20150824,7.24],[20150825,7.35],[20150826,7.3],[20150827,7.45],[20150828,7.56],[20150829,7.56],[20150830,7.56],[20150831,7.6],[20150901,7.45],[20150902,7.38],[20150903,7.48],[20150904,7.53],[20150905,7.53],[20150906,7.53],[20150907,7.47],[20150908,7.6],[20150909,7.69],[20150910,7.57],[20150911,7.5],[20150912,7.5],[20150913,7.5],[20150914,7.5],[20150915,7.46],[20150916,7.58],[20150917,7.61],[20150918,7.52],[20150919,7.52],[20150920,7.52],[20150921,7.54],[20150922,7.5],[20150923,7.48],[20150924,7.37],[20150925,7.51],[20150926,7.51],[20150927,7.51],[20150928,7.45],[20150929,7.27],[20150930,7.37],[20151001,7.48],[20151002,7.5],[20151003,7.5],[20151004,7.5],[20151005,7.56],[20151006,7.67],[20151007,7.68],[20151008,7.75],[20151009,7.76],[20151010,7.76],[20151011,7.76],[20151012,7.7],[20151013,7.69],[20151014,7.62],[20151015,7.66],[20151016,7.75],[20151017,7.75],[20151018,7.75],[20151019,7.8],[20151020,7.76],[20151021,7.77],[20151022,7.79],[20151023,8.09],[20151024,8.09],[20151025,8.09],[20151026,8.16],[20151027,8.09],[20151028,8.03],[20151029,8.17],[20151030,8.12],[20151031,8.12],[20151101,8.12],[20151102,8.09],[20151103,8.16],[20151104,8.22],[20151105,8.2],[20151106,8.2],[20151107,8.2],[20151108,8.2],[20151109,8.22],[20151110,8.19],[20151111,8.23],[20151112,8.21],[20151113,8.08],[20151114,8.08],[20151115,8.08],[20151116,8.07],[20151117,8.21],[20151118,8.21],[20151119,8.3],[20151120,8.3],[20151121,8.3],[20151122,8.3],[20151123,8.32],[20151124,8.26],[20151125,8.35],[20151126,8.36],[20151127,8.38],[20151128,8.38],[20151129,8.38],[20151130,8.37],[20151201,8.36],[20151202,8.39],[20151203,8.29],[20151204,8.02],[20151205,8.02],[20151206,8.02],[20151207,8.15],[20151208,8.01],[20151209,7.94],[20151210,7.93],[20151211,7.87],[20151212,7.87],[20151213,7.87],[20151214,7.73],[20151215,7.76],[20151216,7.87],[20151217,8.04],[20151218,7.96],[20151219,7.96],[20151220,7.96],[20151221,7.87],[20151222,7.84],[20151223,7.96],[20151224,8.02],[20151225,8.02],[20151226,8.02],[20151227,8.02],[20151228,8],[20151229,8.02],[20151230,8.07],[20151231,8.04],[20160101,8.04],[20160102,8.04],[20160103,8.04],[20160104,7.84],[20160105,7.95],[20160106,7.87],[20160107,7.63],[20160108,7.65],[20160109,7.65],[20160110,7.65],[20160111,7.56],[20160112,7.61],[20160113,7.66],[20160114,7.43],[20160115,7.4],[20160116,7.4],[20160117,7.4],[20160118,7.38],[20160119,7.53],[20160120,7.26],[20160121,7.26],[20160122,7.53],[20160123,7.53],[20160124,7.53],[20160125,7.56],[20160126,7.46],[20160127,7.52],[20160128,7.51],[20160129,7.57],[20160130,7.57],[20160131,7.57],[20160201,7.71],[20160202,7.64],[20160203,7.55],[20160204,7.4],[20160205,7.39],[20160206,7.39],[20160207,7.39],[20160208,7.27],[20160209,7.12],[20160210,7.12],[20160211,6.89],[20160212,7.06],[20160213,7.06],[20160214,7.06],[20160215,7.3],[20160216,7.31],[20160217,7.36],[20160218,7.53],[20160219,7.48],[20160220,7.48],[20160221,7.48],[20160222,7.58],[20160223,7.6],[20160224,7.49],[20160225,7.54],[20160226,7.62],[20160227,7.62],[20160228,7.62],[20160229,7.66],[20160301,7.7],[20160302,7.81],[20160303,7.82],[20160304,7.82],[20160305,7.82],[20160306,7.82],[20160307,7.83],[20160308,7.8],[20160309,7.81],[20160310,7.92],[20160311,7.83],[20160312,7.83],[20160313,7.83],[20160314,7.85],[20160315,7.8],[20160316,7.8],[20160317,7.73],[20160318,7.83],[20160319,7.83],[20160320,7.83],[20160321,7.85],[20160322,7.85],[20160323,7.88],[20160324,7.8],[20160325,7.8],[20160326,7.8],[20160327,7.8],[20160328,7.8],[20160329,7.79],[20160330,7.81],[20160331,7.79],[20160401,7.68],[20160402,7.68],[20160403,7.68],[20160404,7.76],[20160405,7.69],[20160406,7.67],[20160407,7.72],[20160408,7.68],[20160409,7.68],[20160410,7.68],[20160411,7.7],[20160412,7.71],[20160413,7.86],[20160414,7.94],[20160415,7.92],[20160416,7.92],[20160417,7.92],[20160418,7.9],[20160419,7.95],[20160420,7.96],[20160421,7.96],[20160422,7.95],[20160423,7.95],[20160424,7.95],[20160425,7.96],[20160426,7.95],[20160427,7.96],[20160428,7.94],[20160429,7.9],[20160430,7.9],[20160501,7.9],[20160502,7.84],[20160503,7.75],[20160504,7.7],[20160505,7.74],[20160506,7.68],[20160507,7.68],[20160508,7.68],[20160509,7.76],[20160510,7.78],[20160511,7.79],[20160512,7.78],[20160513,7.76],[20160514,7.76],[20160515,7.76],[20160516,7.74],[20160517,7.81],[20160518,7.78],[20160519,7.8],[20160520,7.79],[20160521,7.79],[20160522,7.79],[20160523,7.83],[20160524,7.87],[20160525,8],[20160526,8.03],[20160527,8.03],[20160528,8.03],[20160529,8.03],[20160530,8.05],[20160531,8.05],[20160601,8],[20160602,7.98],[20160603,8.04],[20160604,8.04],[20160605,8.04],[20160606,7.94],[20160607,8.01],[20160608,8],[20160609,7.99],[20160610,7.95],[20160611,7.95],[20160612,7.95],[20160613,7.86],[20160614,7.79],[20160615,7.78],[20160616,7.8],[20160617,7.81],[20160618,7.81],[20160619,7.81],[20160620,7.94],[20160621,7.96],[20160622,8.01],[20160623,8.04],[20160624,7.8],[20160625,7.8],[20160626,7.8],[20160627,7.81],[20160628,7.79],[20160629,7.88],[20160630,8],[20160701,8.06],[20160702,8.09],[20160703,8.09],[20160704,8.08],[20160705,8.04],[20160706,7.99],[20160707,8.03],[20160708,8.03],[20160709,8.03],[20160710,8.03],[20160711,8.15],[20160712,8.19],[20160713,8.25],[20160714,8.24],[20160715,8.26],[20160716,8.26],[20160717,8.26],[20160718,8.31],[20160719,8.31],[20160720,8.34],[20160721,8.34],[20160722,8.33],[20160723,8.33],[20160724,8.33],[20160725,8.38],[20160726,8.37],[20160727,8.36],[20160728,8.27],[20160729,8.25],[20160730,8.25],[20160731,8.25],[20160801,8.23],[20160802,8.19],[20160803,8.11],[20160804,8.17],[20160805,8.18],[20160806,8.18],[20160807,8.18],[20160808,8.27],[20160809,8.28],[20160810,8.23],[20160811,8.25],[20160812,8.29],[20160813,8.29],[20160814,8.29],[20160815,8.28],[20160816,8.22],[20160817,8.19],[20160818,8.19],[20160819,8.17],[20160820,8.17],[20160821,8.17],[20160822,8.15],[20160823,8.16],[20160824,8.22],[20160825,8.18],[20160826,8.17],[20160827,8.17],[20160828,8.17],[20160829,8.26],[20160830,8.24],[20160831,8.25],[20160901,8.23],[20160902,8.22],[20160903,8.22],[20160904,8.22],[20160905,8.33],[20160906,8.34],[20160907,8.31],[20160908,8.29],[20160909,8.25],[20160910,8.25],[20160911,8.25],[20160912,8.08],[20160913,8.14],[20160914,8.06],[20160915,8.02],[20160916,8.09],[20160917,8.09],[20160918,8.09],[20160919,8.13],[20160920,8.13],[20160921,8.19],[20160922,8.22],[20160923,8.25],[20160924,8.25],[20160925,8.25],[20160926,8.16],[20160927,8.13],[20160928,8.16],[20160929,8.22],[20160930,8.18],[20161001,8.18],[20161002,8.18],[20161003,8.19],[20161004,8.24],[20161005,8.15],[20161006,8.18],[20161007,8.16],[20161008,8.16],[20161009,8.16],[20161010,8.14],[20161011,8.2],[20161012,8.19],[20161013,8.13],[20161014,8.18],[20161015,8.18],[20161016,8.18],[20161017,8.14],[20161018,8.18],[20161019,8.22],[20161020,8.25],[20161021,8.3],[20161022,8.3],[20161023,8.3],[20161024,8.34],[20161025,8.39],[20161026,8.29],[20161027,8.26],[20161028,8.2],[20161029,8.2],[20161030,8.2],[20161031,8.17],[20161101,8.12],[20161102,8],[20161103,7.98],[20161104,7.91],[20161105,7.91],[20161106,7.91],[20161107,8.02],[20161108,8.06],[20161109,7.96],[20161110,8.22],[20161111,8.13],[20161112,8.13],[20161113,8.13],[20161114,8.18],[20161115,8.2],[20161116,8.28],[20161117,8.28],[20161118,8.33],[20161119,8.33],[20161120,8.33],[20161121,8.31],[20161122,8.39],[20161123,8.4],[20161124,8.43],[20161125,8.41],[20161126,8.44],[20161127,8.44],[20161128,8.43],[20161129,8.42],[20161130,8.4],[20161201,8.41],[20161202,8.36],[20161203,8.36],[20161204,8.36],[20161205,8.35],[20161206,8.37],[20161207,8.43],[20161208,8.5],[20161209,8.66],[20161210,8.5],[20161211,8.5],[20161212,8.66],[20161213,8.65],[20161214,8.68],[20161215,8.74],[20161216,8.75],[20161217,8.75],[20161218,8.75],[20161219,8.76],[20161220,8.8],[20161221,8.78],[20161222,8.73],[20161223,8.71],[20161224,8.71],[20161225,8.71],[20161226,8.71],[20161227,8.72],[20161228,8.77],[20161229,8.7],[20161230,8.65],[20161231,8.65],[20170101,8.65],[20170102,8.71],[20170103,8.79],[20170104,8.79],[20170105,8.8],[20170106,8.73],[20170107,8.73],[20170108,8.73],[20170109,8.76],[20170110,8.71],[20170111,8.75],[20170112,8.66],[20170113,8.66],[20170114,8.66],[20170115,8.66],[20170116,8.71],[20170117,8.66],[20170118,8.67],[20170119,8.67],[20170120,8.66],[20170121,8.66],[20170122,8.66],[20170123,8.64],[20170124,8.6],[20170125,8.7],[20170126,8.79],[20170127,8.76],[20170128,8.76],[20170129,8.76],[20170130,8.78],[20170131,8.65],[20170201,8.64],[20170202,8.6],[20170203,8.68],[20170204,8.68],[20170205,8.68],[20170206,8.75],[20170207,8.76],[20170208,8.76],[20170209,8.76],[20170210,8.84],[20170211,8.84],[20170212,8.84],[20170213,8.88],[20170214,8.91],[20170215,8.98],[20170216,8.95],[20170217,8.94],[20170218,8.94],[20170219,8.94],[20170220,8.99],[20170221,9.04],[20170222,9.09],[20170223,9.07],[20170224,9],[20170225,9],[20170226,9],[20170227,9],[20170228,9],[20170301,9.05],[20170302,9.13],[20170303,9.04],[20170304,9.04],[20170305,9.04],[20170306,9.03],[20170307,9.03],[20170308,9],[20170309,8.98],[20170310,8.97],[20170311,8.97],[20170312,8.97],[20170313,8.97],[20170314,8.98],[20170315,8.99],[20170316,9.03],[20170317,9.03],[20170318,9.03],[20170319,9.03],[20170320,9.04],[20170321,9.02],[20170322,8.89],[20170323,8.93],[20170324,8.93],[20170325,8.93],[20170326,8.93],[20170327,8.88],[20170328,8.92],[20170329,9.02],[20170330,9.04],[20170331,9.05],[20170401,9.05],[20170402,9.05],[20170403,9.08],[20170404,9.04],[20170405,9.03],[20170406,9],[20170407,9.04],[20170408,9.04],[20170409,9.04],[20170410,9.08],[20170411,9.08],[20170412,9.1],[20170413,9.07],[20170414,9.07],[20170415,9.07],[20170416,9.07],[20170417,9.07],[20170418,9.03],[20170419,8.98],[20170420,8.94],[20170421,8.99],[20170422,8.99],[20170423,8.99],[20170424,9.01],[20170425,8.98],[20170426,9],[20170427,9.01],[20170428,8.97],[20170429,8.97],[20170430,8.97],[20170501,8.97],[20170502,8.99],[20170503,9],[20170504,8.99],[20170505,8.93],[20170506,8.93],[20170507,8.93],[20170508,9.03],[20170509,9.07],[20170510,9.06],[20170511,9.1],[20170512,9.07],[20170513,9.07],[20170514,9.07],[20170515,9.03],[20170516,9],[20170517,8.95],[20170518,8.84],[20170519,8.81],[20170520,8.81],[20170521,8.81],[20170522,8.83],[20170523,8.88],[20170524,8.92],[20170525,8.92],[20170526,8.93],[20170527,8.93],[20170528,8.93],[20170529,8.93],[20170530,8.93],[20170531,8.91],[20170601,8.93],[20170602,9],[20170603,9],[20170604,9],[20170605,8.98],[20170606,8.95],[20170607,8.98],[20170608,8.96],[20170609,8.96],[20170610,8.96],[20170611,8.96],[20170612,8.93],[20170613,8.96],[20170614,9.01],[20170615,8.98],[20170616,9.01],[20170617,9.01],[20170618,9.01],[20170619,9.03],[20170620,9.08],[20170621,9],[20170622,8.96],[20170623,8.96],[20170624,8.96],[20170625,8.96],[20170626,9],[20170627,8.93],[20170628,8.83],[20170629,8.88],[20170630,8.83],[20170701,8.83],[20170702,8.83],[20170703,8.84],[20170704,8.86],[20170705,8.87],[20170706,8.79],[20170707,8.7],[20170708,8.7],[20170709,8.7],[20170710,8.75],[20170711,8.74],[20170712,8.72],[20170713,8.81],[20170714,8.83],[20170715,8.83],[20170716,8.83],[20170717,8.85],[20170718,8.77],[20170719,8.79],[20170720,8.87],[20170721,8.77],[20170722,8.77],[20170723,8.77],[20170724,8.71],[20170725,8.68],[20170726,8.74],[20170727,8.71],[20170728,8.63],[20170729,8.63],[20170730,8.63],[20170731,8.61],[20170801,8.56],[20170802,8.56],[20170803,8.52],[20170804,8.52],[20170805,8.52],[20170806,8.52],[20170807,8.57],[20170808,8.56],[20170809,8.57],[20170810,8.55],[20170811,8.42],[20170812,8.42],[20170813,8.42],[20170814,8.43],[20170815,8.5],[20170816,8.53],[20170817,8.55],[20170818,8.42],[20170819,8.42],[20170820,8.42],[20170821,8.38],[20170822,8.39],[20170823,8.41],[20170824,8.42],[20170825,8.44],[20170826,8.44],[20170827,8.44],[20170828,8.36],[20170829,8.26],[20170830,8.35],[20170831,8.43],[20170901,8.43],[20170902,8.43],[20170903,8.43],[20170904,8.45],[20170905,8.46],[20170906,8.37],[20170907,8.43],[20170908,8.38],[20170909,8.38],[20170910,8.38],[20170911,8.44],[20170912,8.54],[20170913,8.54],[20170914,8.6],[20170915,8.56],[20170916,8.56],[20170917,8.56],[20170918,8.6],[20170919,8.6],[20170920,8.6],[20170921,8.63],[20170922,8.61],[20170923,8.61],[20170924,8.61],[20170925,8.7],[20170926,8.75],[20170927,8.78],[20170928,8.76],[20170929,8.77],[20170930,8.77],[20171001,8.77],[20171002,8.82],[20171003,8.84],[20171004,8.85],[20171005,8.87],[20171006,8.9],[20171007,8.9],[20171008,8.9],[20171009,8.88],[20171010,8.85],[20171011,8.87],[20171012,8.87],[20171013,8.9],[20171014,8.9],[20171015,8.9],[20171016,8.91],[20171017,8.91],[20171018,8.92],[20171019,8.83],[20171020,8.86],[20171021,8.86],[20171022,8.86],[20171023,8.92],[20171024,8.88],[20171025,8.87],[20171026,8.85],[20171027,8.95],[20171028,8.95],[20171029,8.95],[20171030,8.95],[20171031,8.9],[20171101,8.94],[20171102,8.93],[20171103,8.94],[20171104,8.94],[20171105,8.94],[20171106,9],[20171107,9.04],[20171108,9.01],[20171109,9],[20171110,8.95],[20171111,8.95],[20171112,8.95],[20171113,8.92],[20171114,8.86],[20171115,8.77],[20171116,8.82],[20171117,8.86],[20171118,8.86],[20171119,8.86],[20171120,8.87],[20171121,8.94],[20171122,8.96],[20171123,8.89],[20171124,8.88],[20171125,8.88],[20171126,8.88],[20171127,8.84],[20171128,8.86],[20171129,8.96],[20171130,8.94],[20171201,8.92],[20171202,8.92],[20171203,8.92],[20171204,8.95],[20171205,8.98],[20171206,8.96],[20171207,8.98],[20171208,9.04],[20171209,9.04],[20171210,9.04],[20171211,9.03],[20171212,9.08],[20171213,9.11],[20171214,9.06],[20171215,9.05],[20171216,9.05],[20171217,9.05],[20171218,9.11],[20171219,9.14],[20171220,9.09],[20171221,9.07],[20171222,9.1],[20171223,9.1],[20171224,9.1],[20171225,9.1],[20171226,9.1],[20171227,9.08],[20171228,9.08],[20171229,9.05],[20171230,9.05],[20171231,9.05],[20180101,9.05],[20180102,9.01],[20180103,9.07],[20180104,9.1],[20180105,9.14],[20180106,9.14],[20180107,9.14],[20180108,9.2],[20180109,9.23],[20180110,9.18],[20180111,9.16],[20180112,9.14],[20180113,9.14],[20180114,9.14],[20180115,9.1],[20180116,9.13],[20180117,9.15],[20180118,9.18],[20180119,9.19],[20180120,9.19],[20180121,9.19],[20180122,9.26],[20180123,9.29],[20180124,9.26],[20180125,9.22],[20180126,9.17],[20180127,9.17],[20180128,9.17],[20180129,9.24],[20180130,9.16],[20180131,9.08],[20180201,9.06],[20180202,9],[20180203,9],[20180204,9],[20180205,8.85],[20180206,8.61],[20180207,8.67],[20180208,8.72],[20180209,8.49],[20180210,8.49],[20180211,8.49],[20180212,8.58],[20180213,8.6],[20180214,8.62],[20180215,8.64],[20180216,8.73],[20180217,8.73],[20180218,8.73],[20180219,8.77],[20180220,8.79],[20180221,8.77],[20180222,8.74],[20180223,8.77],[20180224,8.77],[20180225,8.77],[20180226,8.85],[20180227,8.87],[20180228,8.84],[20180301,8.77],[20180302,8.59],[20180303,8.59],[20180304,8.59],[20180305,8.58],[20180306,8.62],[20180307,8.58],[20180308,8.59],[20180309,8.7],[20180310,8.7],[20180311,8.7],[20180312,8.79],[20180313,8.73],[20180314,8.71],[20180315,8.67],[20180316,8.69],[20180317,8.69],[20180318,8.69],[20180319,8.65],[20180320,8.61],[20180321,8.58],[20180322,8.56],[20180323,8.4],[20180324,8.4],[20180325,8.4],[20180326,8.36],[20180327,8.43],[20180328,8.34],[20180329,8.42],[20180330,8.42],[20180331,8.42],[20180401,8.42],[20180402,8.42],[20180403,8.39],[20180404,8.31],[20180405,8.48],[20180406,8.51],[20180407,8.51],[20180408,8.51],[20180409,8.48],[20180410,8.52],[20180411,8.58],[20180412,8.6],[20180413,8.65],[20180414,8.65],[20180415,8.65],[20180416,8.59],[20180417,8.63],[20180418,8.64],[20180419,8.66],[20180420,8.63],[20180421,8.63],[20180422,8.63],[20180423,8.63],[20180424,8.67],[20180425,8.62],[20180426,8.65],[20180427,8.74],[20180428,8.74],[20180429,8.74],[20180430,8.76],[20180501,8.71],[20180502,8.74],[20180503,8.69],[20180504,8.69],[20180505,8.69],[20180506,8.69],[20180507,8.74],[20180508,8.82],[20180509,8.82],[20180510,8.87],[20180511,8.9],[20180512,8.9],[20180513,8.9],[20180514,8.86],[20180515,8.9],[20180516,8.93],[20180517,8.93],[20180518,8.94],[20180519,8.94],[20180520,8.94],[20180521,8.94],[20180522,8.99],[20180523,9],[20180524,9.01],[20180525,9.03],[20180526,9.03],[20180527,9.03],[20180528,9.05],[20180529,8.99],[20180530,8.89],[20180531,8.95],[20180601,8.98],[20180602,8.98],[20180603,8.98],[20180604,9.03],[20180605,9.08],[20180606,9.03],[20180607,9.01],[20180608,9.01],[20180609,9.01],[20180610,9.01],[20180611,9.03],[20180612,9.06],[20180613,9.05],[20180614,9.04],[20180615,9.09],[20180616,9.09],[20180617,9.09],[20180618,9.04],[20180619,8.98],[20180620,9.03],[20180621,9.02],[20180622,8.95],[20180623,8.95],[20180624,8.95],[20180625,8.9],[20180626,8.86],[20180627,8.87],[20180628,8.85],[20180629,8.85],[20180630,8.85],[20180701,8.85],[20180702,8.84],[20180703,8.85],[20180704,8.87],[20180705,8.85],[20180706,8.87],[20180707,8.87],[20180708,8.87],[20180709,8.91],[20180710,8.97],[20180711,8.93],[20180712,8.95],[20180713,8.99],[20180714,8.99],[20180715,8.99],[20180716,8.93],[20180717,8.92],[20180718,9.01],[20180719,9.03],[20180720,9.01],[20180721,9.01],[20180722,9.01],[20180723,8.99],[20180724,9.04],[20180725,9.06],[20180726,9.07],[20180727,9.17],[20180728,9.17],[20180729,9.17],[20180730,9.13],[20180731,9.1],[20180801,9.12],[20180802,9.1],[20180803,9.15],[20180804,9.15],[20180805,9.15],[20180806,9.22],[20180807,9.21],[20180808,9.22],[20180809,9.21],[20180810,9.25],[20180811,9.25],[20180812,9.25],[20180813,9.18],[20180814,9.18],[20180815,9.22],[20180816,9.16],[20180817,9.19],[20180818,9.19],[20180819,9.19],[20180820,9.23],[20180821,9.22],[20180822,9.15],[20180823,9.16],[20180824,9.13],[20180825,9.13],[20180826,9.13],[20180827,9.1],[20180828,9.14],[20180829,9.16],[20180830,9.14],[20180831,9.12],[20180901,9.12],[20180902,9.12],[20180903,9.12],[20180904,9.11],[20180905,9.05],[20180906,9],[20180907,8.99],[20180908,8.99],[20180909,8.99],[20180910,9],[20180911,8.98],[20180912,8.97],[20180913,8.98],[20180914,8.98],[20180915,8.98],[20180916,8.98],[20180917,8.98],[20180918,9],[20180919,9.05],[20180920,9.02],[20180921,9.1],[20180922,9.1],[20180923,9.1],[20180924,9.08],[20180925,9.05],[20180926,9.05],[20180927,9.05],[20180928,9.12],[20180929,9.12],[20180930,9.12],[20181001,9.1],[20181002,9.1],[20181003,9.13],[20181004,9.13],[20181005,9.08],[20181006,9.08],[20181007,9.08],[20181008,9.04],[20181009,9.05],[20181010,9.04],[20181011,8.77],[20181012,8.71],[20181013,8.71],[20181014,8.71],[20181015,8.7],[20181016,8.73],[20181017,8.86],[20181018,8.87],[20181019,8.82],[20181020,8.82],[20181021,8.82],[20181022,8.85],[20181023,8.71],[20181024,8.65],[20181025,8.63],[20181026,8.63],[20181029,8.62],[20181030,8.69],[20181031,8.84],[20181102,8.86],[20181105,8.92],[20181106,8.9],[20181107,8.96],[20181108,9.01],[20181109,8.99],[20181112,8.92],[20181113,8.92],[20181114,8.87],[20181115,8.91],[20181116,8.88],[20181119,8.81],[20181120,8.69],[20181121,8.72],[20181122,8.72],[20181123,8.74],[20181126,8.8],[20181127,8.82],[20181128,8.89],[20181129,8.87],[20181130,8.88],[20181203,8.97],[20181204,8.78],[20181205,8.75],[20181206,8.6],[20181207,8.57],[20181210,8.42],[20181211,8.46],[20181212,8.58],[20181213,8.54],[20181214,8.51],[20181217,8.4],[20181218,8.32],[20181219,8.28],[20181220,8.13],[20181221,8.09],[20181227,8.12],[20181228,8.15],[20181231,8.18],[20190102,8.2],[20190103,8.19],[20190104,8.31],[20190107,8.34],[20190108,8.37],[20190109,8.42],[20190110,8.4],[20190111,8.43],[20190114,8.45],[20190115,8.53],[20190116,8.56],[20190117,8.58],[20190118,8.69],[20190121,8.71],[20190122,8.66],[20190123,8.63],[20190124,8.64],[20190125,8.73],[20190128,8.65],[20190129,8.68],[20190130,8.73],[20190131,8.75],[20190201,8.78],[20190204,8.81],[20190205,8.86],[20190206,8.87],[20190207,8.85],[20190208,8.81],[20190211,8.86],[20190212,8.93],[20190213,8.96],[20190214,8.95],[20190215,9.02],[20190218,9],[20190219,9.05],[20190220,9.06],[20190221,9.03],[20190222,9.09],[20190225,9.1],[20190226,9.07],[20190227,9.09],[20190228,9.03],[20190301,9.08],[20190304,9.11],[20190305,9.1],[20190306,9.09],[20190307,9.05],[20190308,9.01],[20190311,9.07],[20190312,9.09],[20190313,9.11],[20190314,9.14],[20190315,9.2],[20190318,9.24],[20190319,9.24],[20190320,9.19],[20190321,9.19],[20190322,9.16],[20190325,9.1],[20190326,9.2],[20190327,9.2],[20190328,9.25],[20190329,9.28],[20190401,9.35],[20190402,9.39],[20190403,9.42],[20190404,9.45],[20190405,9.45],[20190408,9.46],[20190409,9.41],[20190410,9.41],[20190411,9.43],[20190412,9.41],[20190415,9.43],[20190416,9.46],[20190417,9.48],[20190418,9.49],[20190423,9.53],[20190424,9.54],[20190425,9.59],[20190426,9.61],[20190429,9.6],[20190430,9.56],[20190502,9.49],[20190503,9.59],[20190506,9.51],[20190507,9.41],[20190508,9.36],[20190510,9.31],[20190513,9.19],[20190514,9.24],[20190515,9.29],[20190516,9.33],[20190517,9.32],[20190520,9.3],[20190521,9.34],[20190522,9.31],[20190523,9.27],[20190524,9.27],[20190527,9.27],[20190528,9.22],[20190529,9.16],[20190531,9.17],[20190603,9.19],[20190604,9.23],[20190605,9.29],[20190606,9.3],[20190607,9.38],[20190611,9.4],[20190612,9.37],[20190613,9.39],[20190614,9.37],[20190617,9.36],[20190618,9.48],[20190619,9.52],[20190620,9.53],[20190621,9.52],[20190624,9.53],[20190625,9.5],[20190626,9.46],[20190627,9.49],[20190628,9.53],[20190701,9.57],[20190702,9.6],[20190703,9.66],[20190704,9.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140705,3997.48],[20140706,3997.48],[20140707,3988.22],[20140708,3961.72],[20140709,3945.75],[20140710,3928.45],[20140711,3927.52],[20140712,3927.52],[20140713,3927.52],[20140714,3938.74],[20140715,3944.23],[20140716,3966.48],[20140717,3961.48],[20140718,3957.14],[20140719,3957.1],[20140720,3957.1],[20140721,3956.96],[20140722,3977.38],[20140723,3995.34],[20140724,4000.98],[20140725,3997.26],[20140726,3997.29],[20140727,3997.29],[20140728,3990.26],[20140729,3989.19],[20140730,3986.61],[20140731,3953.08],[20140801,3913.2],[20140802,3913.23],[20140803,3913.23],[20140804,3902.22],[20140805,3900.75],[20140806,3889.71],[20140807,3876.81],[20140808,3860.65],[20140809,3862.72],[20140810,3862.72],[20140811,3885.12],[20140812,3899.78],[20140813,3908.36],[20140814,3922.25],[20140815,3924.53],[20140816,3924.53],[20140817,3924.53],[20140818,3943.28],[20140819,3971.81],[20140820,3990.28],[20140821,4005.84],[20140822,4007.15],[20140823,4007.18],[20140824,4007.18],[20140825,4027.16],[20140826,4045.33],[20140827,4055.93],[20140828,4048.87],[20140829,4050.47],[20140830,4050.45],[20140831,4050.45],[20140901,4059.73],[20140902,4068.98],[20140903,4075.9],[20140904,4101.43],[20140905,4118.82],[20140906,4118.81],[20140907,4118.81],[20140908,4116.5],[20140909,4110.48],[20140910,4098.83],[20140911,4097.85],[20140912,4089.12],[20140913,4089.15],[20140914,4089.15],[20140915,4078.2],[20140916,4073.02],[20140917,4079.89],[20140918,4103.8],[20140919,4119.72],[20140920,4119.73],[20140921,4119.73],[20140922,4105.66],[20140923,4072.18],[20140924,4077.21],[20140925,4082.97],[20140926,4074.76],[20140927,4074.74],[20140928,4074.74],[20140929,4073.8],[20140930,4084.27],[20141001,4064.24],[20141002,4023.87],[20141003,4032],[20141004,4031.97],[20141005,4031.97],[20141006,4052.28],[20141007,4017.89],[20141008,3993.43],[20141009,3963.04],[20141010,3925.19],[20141011,3925.31],[20141012,3925.31],[20141013,3887.89],[20141014,3868.29],[20141015,3835.61],[20141016,3791.82],[20141017,3818.4],[20141018,3818.32],[20141019,3818.32],[20141020,3851.99],[20141021,3896.79],[20141022,3936.08],[20141023,3959.6],[20141024,3976.76],[20141025,3976.73],[20141026,3976.73],[20141027,3971.87],[20141028,3983.17],[20141029,4000.48],[20141030,4031.6],[20141031,4091.19],[20141101,4091.11],[20141102,4091.11],[20141103,4108.09],[20141104,4096.15],[20141105,4107.56],[20141106,4117.69],[20141107,4136.77],[20141108,4136.77],[20141109,4136.77],[20141110,4137.5],[20141111,4153.37],[20141112,4144.14],[20141113,4145.46],[20141114,4145.63],[20141115,4145.62],[20141116,4145.62],[20141117,4135.46],[20141118,4148.78],[20141119,4146.17],[20141120,4142.62],[20141121,4191.98],[20141122,4191.92],[20141123,4191.92],[20141124,4216.08],[20141125,4217.85],[20141126,4213.52],[20141127,4215.12],[20141128,4211.16],[20141129,4211.19],[20141130,4211.19],[20141201,4192.66],[20141202,4201.75],[20141203,4233.44],[20141204,4232.45],[20141205,4235.83],[20141206,4235.82],[20141207,4235.82],[20141208,4240.97],[20141209,4195.62],[20141210,4155.4],[20141211,4133.79],[20141212,4094.3],[20141213,4094.41],[20141214,4094.41],[20141215,4047.42],[20141216,4002.53],[20141217,4032.93],[20141218,4132],[20141219,4185.2],[20141220,4185.16],[20141221,4185.16],[20141222,4211.27],[20141223,4231.72],[20141224,4233.21],[20141225,4233.21],[20141226,4233.81],[20141227,4233.81],[20141228,4233.81],[20141229,4250.13],[20141230,4244.66],[20141231,4242.94],[20150101,4242.94],[20150102,4246.65],[20150103,4246.73],[20150104,4246.73],[20150105,4227.15],[20150106,4191.81],[20150107,4206.72],[20150108,4274],[20150109,4282.47],[20150110,4282.52],[20150111,4282.52],[20150112,4269.48],[20150113,4283.08],[20150114,4265.17],[20150115,4297.05],[20150116,4336.15],[20150117,4336.09],[20150118,4336.09],[20150119,4354.32],[20150120,4374.26],[20150121,4388.97],[20150122,4429.48],[20150123,4541.99],[20150124,4542.01],[20150125,4542.01],[20150126,4560.61],[20150127,4534.52],[20150128,4502.87],[20150129,4495.56],[20150130,4482.91],[20150131,4482.91],[20150201,4482.91],[20150202,4479.55],[20150203,4503.99],[20150204,4507.2],[20150205,4529.38],[20150206,4533.54],[20150207,4533.57],[20150208,4533.57],[20150209,4543.38],[20150210,4553.85],[20150211,4557.94],[20150212,4578.56],[20150213,4596.15],[20150214,4596.1],[20150215,4596.1],[20150216,4602.43],[20150217,4605.91],[20150218,4626.78],[20150219,4633.35],[20150220,4658.17],[20150221,4658.13],[20150222,4658.13],[20150223,4674.41],[20150224,4684.77],[20150225,4688.91],[20150226,4709.44],[20150227,4734.18],[20150228,4734.18],[20150301,4734.18],[20150302,4743.94],[20150303,4746.56],[20150304,4745.57],[20150305,4775.58],[20150306,4794.76],[20150307,4794.86],[20150308,4794.86],[20150309,4801.54],[20150310,4794.79],[20150311,4828.28],[20150312,4859.22],[20150313,4872.58],[20150314,4872.62],[20150315,4872.62],[20150316,4905.48],[20150317,4894.68],[20150318,4908.71],[20150319,4913.02],[20150320,4915.16],[20150321,4915.05],[20150322,4915.05],[20150323,4888.47],[20150324,4870.18],[20150325,4833.28],[20150326,4790.85],[20150327,4813.52],[20150328,4813.52],[20150329,4813.52],[20150330,4847.81],[20150331,4866.26],[20150401,4861.35],[20150402,4853.19],[20150403,4852.31],[20150404,4852.31],[20150405,4852.31],[20150406,4854.19],[20150407,4879.74],[20150408,4908.99],[20150409,4957.85],[20150410,5026.76],[20150411,5026.73],[20150412,5026.73],[20150413,5048.13],[20150414,5039.39],[20150415,5050.71],[20150416,5030.39],[20150417,4966.29],[20150418,4966.37],[20150419,4966.37],[20150420,4971.21],[20150421,4999.85],[20150422,5002.31],[20150423,4998.71],[20150424,4992.85],[20150425,4992.82],[20150426,4992.82],[20150427,4998.77],[20150428,4968],[20150429,4910.66],[20150430,4821.81],[20150501,4822],[20150502,4821.96],[20150503,4821.96],[20150504,4831.77],[20150505,4824.55],[20150506,4765.3],[20150507,4736.73],[20150508,4803.79],[20150509,4803.67],[20150510,4803.67],[20150511,4846.39],[20150512,4812.09],[20150513,4804.73],[20150514,4795.91],[20150515,4807.27],[20150516,4807.25],[20150517,4807.25],[20150518,4808.63],[20150519,4878.05],[20150520,4908.92],[20150521,4917.97],[20150522,4920.85],[20150523,4920.88],[20150524,4920.88],[20150525,4926.33],[20150526,4946.38],[20150527,4962.76],[20150528,4959.46],[20150529,4922.33],[20150530,4922.38],[20150531,4922.11],[20150601,4914.23],[20150602,4877.71],[20150603,4845.9],[20150604,4800.69],[20150605,4780.3],[20150606,4780.37],[20150607,4780.37],[20150608,4763.25],[20150609,4721.08],[20150610,4741.03],[20150611,4780.84],[20150612,4775.42],[20150613,4775.46],[20150614,4775.46],[20150615,4739.6],[20150616,4734.53],[20150617,4731.5],[20150618,4715.18],[20150619,4738.98],[20150620,4739.01],[20150621,4739.01],[20150622,4765.84],[20150623,4805.21],[20150624,4829.41],[20150625,4819.15],[20150626,4811.27],[20150627,4811.29],[20150628,4811.29],[20150629,4758.84],[20150630,4715.9],[20150701,4750.06],[20150702,4763.32],[20150703,4754],[20150704,4754],[20150705,4754],[20150706,4732.63],[20150707,4733.23],[20150708,4675.09],[20150709,4679.92],[20150710,4703.32],[20150711,4703.2],[20150712,4703.2],[20150713,4780.35],[20150714,4824.35],[20150715,4845.13],[20150716,4902.24],[20150717,4921.01],[20150718,4921.01],[20150719,4921.01],[20150720,4932.76],[20150721,4918.42],[20150722,4885.91],[20150723,4852.39],[20150724,4827.52],[20150725,4827.6],[20150726,4827.6],[20150727,4744.66],[20150728,4747.3],[20150729,4782.2],[20150730,4818.29],[20150731,4825.34],[20150801,4825.31],[20150802,4825.31],[20150803,4831.05],[20150804,4831.3],[20150805,4867.36],[20150806,4856.37],[20150807,4823.38],[20150808,4823.41],[20150809,4823.41],[20150810,4830.89],[20150811,4793.29],[20150812,4713.16],[20150813,4714.77],[20150814,4710.1],[20150815,4710.09],[20150816,4710.09],[20150817,4730.01],[20150818,4742.56],[20150819,4712.54],[20150820,4615.28],[20150821,4487.55],[20150822,4487.75],[20150823,4487.75],[20150824,4268.82],[20150825,4244.41],[20150826,4280.77],[20150827,4392.73],[20150828,4443.41],[20150829,4443.38],[20150830,4443.38],[20150831,4446.96],[20150901,4362.92],[20150902,4348.25],[20150903,4394.77],[20150904,4377.37],[20150905,4377.5],[20150906,4377.5],[20150907,4357.89],[20150908,4394.11],[20150909,4436.77],[20150910,4409.93],[20150911,4380.62],[20150912,4380.61],[20150913,4380.61],[20150914,4362.9],[20150915,4372.22],[20150916,4425.8],[20150917,4431.77],[20150918,4377.2],[20150919,4377.3],[20150920,4377.3],[20150921,4392.72],[20150922,4371.68],[20150923,4350.31],[20150924,4293.97],[20150925,4325.31],[20150926,4325.28],[20150927,4325.28],[20150928,4278.34],[20150929,4225.28],[20150930,4271.23],[20151001,4308.09],[20151002,4323.42],[20151003,4323.34],[20151004,4323.49],[20151005,4385.53],[20151006,4420.76],[20151007,4441.57],[20151008,4454.08],[20151009,4461.81],[20151010,4461.76],[20151011,4461.76],[20151012,4457.01],[20151013,4433.01],[20151014,4401.83],[20151015,4426.16],[20151016,4468.56],[20151017,4468.53],[20151018,4468.53],[20151019,4484.54],[20151020,4476.77],[20151021,4471.79],[20151022,4511.88],[20151023,4617.62],[20151024,4617.55],[20151025,4617.98],[20151026,4639.47],[20151027,4626.52],[20151028,4637.01],[20151029,4670.45],[20151030,4654.14],[20151031,4654.03],[20151101,4654.03],[20151102,4659.71],[20151103,4689.39],[20151104,4718.6],[20151105,4727],[20151106,4730.43],[20151107,4730.47],[20151108,4730.47],[20151109,4729.06],[20151110,4726.87],[20151111,4731.76],[20151112,4696.8],[20151113,4644.61],[20151114,4644.69],[20151115,4644.69],[20151116,4648.69],[20151117,4699.35],[20151118,4728.46],[20151119,4748.9],[20151120,4763.04],[20151121,4763.03],[20151122,4763.03],[20151123,4775.47],[20151124,4757.94],[20151125,4780.48],[20151126,4794.57],[20151127,4799.62],[20151128,4799.6],[20151129,4799.6],[20151130,4797.37],[20151201,4810.08],[20151202,4806.09],[20151203,4737],[20151204,4662.33],[20151205,4662.4],[20151206,4662.4],[20151207,4681.08],[20151208,4633.74],[20151209,4590.63],[20151210,4571.51],[20151211,4520.49],[20151212,4520.6],[20151213,4520.6],[20151214,4475.02],[20151215,4499.41],[20151216,4556.53],[20151217,4594.37],[20151218,4562.75],[20151219,4562.85],[20151220,4562.85],[20151221,4538.12],[20151222,4526.57],[20151223,4579.75],[20151224,4579.6],[20151225,4579.6],[20151226,4579.6],[20151227,4579.6],[20151228,4583.41],[20151229,4611.44],[20151230,4619.87],[20151231,4613.23],[20160101,4613.23],[20160102,4613.23],[20160103,4613.23],[20160104,4540.07],[20160105,4551],[20160106,4519.92],[20160107,4419.93],[20160108,4367.04],[20160109,4367.11],[20160110,4367.11],[20160111,4330.79],[20160112,4345.31],[20160113,4340.86],[20160114,4293.38],[20160115,4231.85],[20160116,4231.98],[20160117,4231.98],[20160118,4203.28],[20160119,4218.8],[20160120,4149.39],[20160121,4149.48],[20160122,4243.1],[20160123,4242.93],[20160124,4242.93],[20160125,4252.57],[20160126,4253.43],[20160127,4257.51],[20160128,4242.9],[20160129,4288.07],[20160130,4287.94],[20160131,4287.94],[20160201,4325.52],[20160202,4281.7],[20160203,4238.5],[20160204,4187.75],[20160205,4156.42],[20160206,4156.53],[20160207,4156.53],[20160208,4093.73],[20160209,4022.45],[20160210,4021.59],[20160211,3958.38],[20160212,3979.39],[20160213,3979.31],[20160214,3979.31],[20160215,4042.61],[20160216,4099.24],[20160217,4157.1],[20160218,4198.38],[20160219,4189.25],[20160220,4189.27],[20160221,4189.27],[20160222,4237.94],[20160223,4238.15],[20160224,4204.64],[20160225,4226.8],[20160226,4266.26],[20160227,4266.25],[20160228,4266.25],[20160229,4287.93],[20160301,4338.19],[20160302,4386.71],[20160303,4397.79],[20160304,4400.07],[20160305,4400.02],[20160306,4400.02],[20160307,4403.11],[20160308,4366.86],[20160309,4373.19],[20160310,4379.86],[20160311,4378.02],[20160312,4377.9],[20160313,4377.9],[20160314,4404.29],[20160315,4393.99],[20160316,4400.53],[20160317,4379.54],[20160318,4393.86],[20160319,4393.85],[20160320,4393.85],[20160321,4399.83],[20160322,4411.26],[20160323,4410.39],[20160324,4390.75],[20160325,4391.12],[20160326,4391.12],[20160327,4391.12],[20160328,4391.31],[20160329,4393.36],[20160330,4404.31],[20160331,4386.6],[20160401,4356.59],[20160402,4356.62],[20160403,4356.62],[20160404,4364.47],[20160405,4324.37],[20160406,4331.24],[20160407,4324.7],[20160408,4332.15],[20160409,4332.11],[20160410,4332.11],[20160411,4336.93],[20160412,4354.04],[20160413,4429.03],[20160414,4471.43],[20160415,4467.07],[20160416,4467.08],[20160417,4467.08],[20160418,4462.39],[20160419,4489.45],[20160420,4498.93],[20160421,4505.02],[20160422,4510.11],[20160423,4510.13],[20160424,4510.13],[20160425,4498.62],[20160426,4492.31],[20160427,4491.74],[20160428,4474.14],[20160429,4433.47],[20160430,4433.4],[20160501,4433.4],[20160502,4408.99],[20160503,4362.63],[20160504,4338.17],[20160505,4341.72],[20160506,4342.34],[20160507,4342.33],[20160508,4342.33],[20160509,4356.89],[20160510,4388.2],[20160511,4383.06],[20160512,4377.37],[20160513,4371.51],[20160514,4371.57],[20160515,4371.57],[20160516,4376.1],[20160517,4385.96],[20160518,4390.6],[20160519,4389.29],[20160520,4404.41],[20160521,4404.35],[20160522,4404.35],[20160523,4411.15],[20160524,4450.29],[20160525,4500.23],[20160526,4504.17],[20160527,4525.46],[20160528,4525.45],[20160529,4525.45],[20160530,4534.49],[20160531,4537.75],[20160601,4521.59],[20160602,4519.44],[20160603,4516.32],[20160604,4516.3],[20160605,4516.3],[20160606,4491.99],[20160607,4510.78],[20160608,4516.68],[20160609,4509.3],[20160610,4471.96],[20160611,4472.06],[20160612,4472.06],[20160613,4422.41],[20160614,4387.36],[20160615,4386.14],[20160616,4380.46],[20160617,4382.44],[20160618,4382.41],[20160619,4382.41],[20160620,4420.39],[20160621,4449.39],[20160622,4464.39],[20160623,4474.67],[20160624,4411.03],[20160625,4411.37],[20160626,4411.37],[20160627,4332.5],[20160628,4335.35],[20160629,4397.29],[20160630,4446.89],[20160701,4477.88],[20160702,4477.89],[20160703,4477.89],[20160704,4484.38],[20160705,4452.18],[20160706,4439.52],[20160707,4451.33],[20160708,4485.16],[20160709,4485.09],[20160710,4485.09],[20160711,4536.38],[20160712,4568.08],[20160713,4582.64],[20160714,4588.74],[20160715,4594.6],[20160716,4594.61],[20160717,4594.61],[20160718,4612.82],[20160719,4613.1],[20160720,4636.73],[20160721,4642.63],[20160722,4645.1],[20160723,4645.1],[20160724,4645.1],[20160725,4654.16],[20160726,4655.39],[20160727,4660.43],[20160728,4636.37],[20160729,4632.24],[20160730,4632.18],[20160731,4632.18],[20160801,4625.11],[20160802,4593.34],[20160803,4575.99],[20160804,4599.16],[20160805,4629.3],[20160806,4629.26],[20160807,4629.26],[20160808,4657.96],[20160809,4672.66],[20160810,4657.3],[20160811,4671.22],[20160812,4679.59],[20160813,4679.59],[20160814,4679.59],[20160815,4679.57],[20160816,4646.55],[20160817,4627.58],[20160818,4622.73],[20160819,4614.21],[20160820,4614.23],[20160821,4614.23],[20160822,4614.4],[20160823,4623.24],[20160824,4636.52],[20160825,4618.66],[20160826,4613.54],[20160827,4613.55],[20160828,4613.5],[20160829,4635.46],[20160830,4651.73],[20160831,4651.13],[20160901,4644.91],[20160902,4659.65],[20160903,4659.61],[20160904,4659.61],[20160905,4682.52],[20160906,4695.07],[20160907,4688.83],[20160908,4674.06],[20160909,4626.63],[20160910,4626.78],[20160911,4626.78],[20160912,4599.33],[20160913,4573.72],[20160914,4555.98],[20160915,4561.83],[20160916,4572.88],[20160917,4572.92],[20160918,4572.92],[20160919,4596.83],[20160920,4601.61],[20160921,4637.15],[20160922,4662.05],[20160923,4661.48],[20160924,4661.52],[20160925,4661.52],[20160926,4615.91],[20160927,4618.69],[20160928,4638.81],[20160929,4638.55],[20160930,4639.56],[20161001,4639.53],[20161002,4639.53],[20161003,4634.87],[20161004,4653.27],[20161005,4642.55],[20161006,4644.54],[20161007,4636.91],[20161008,4636.94],[20161009,4636.94],[20161010,4639.91],[20161011,4642.58],[20161012,4638.12],[20161013,4614.38],[20161014,4631.89],[20161015,4631.87],[20161016,4631.87],[20161017,4626.74],[20161018,4648.92],[20161019,4670.96],[20161020,4679.32],[20161021,4695.64],[20161022,4695.65],[20161023,4695.65],[20161024,4707.78],[20161025,4707.66],[20161026,4681.13],[20161027,4668.81],[20161028,4657.26],[20161029,4657.27],[20161030,4657.27],[20161031,4644.02],[20161101,4628.12],[20161102,4557.24],[20161103,4539.7],[20161104,4511],[20161105,4511.03],[20161106,4511.03],[20161107,4557.77],[20161108,4590.04],[20161109,4608.2],[20161110,4667.08],[20161111,4657.68],[20161112,4657.7],[20161113,4657.7],[20161114,4679.5],[20161115,4694.52],[20161116,4717.42],[20161117,4732.28],[20161118,4752.89],[20161119,4752.93],[20161120,4752.96],[20161121,4765.31],[20161122,4783.93],[20161123,4791.69],[20161124,4799.59],[20161125,4805.86],[20161126,4805.84],[20161127,4805.84],[20161128,4797.52],[20161129,4794.96],[20161130,4787.88],[20161201,4776.36],[20161202,4754.35],[20161203,4754.35],[20161204,4754.37],[20161205,4754.73],[20161206,4763.37],[20161207,4797.89],[20161208,4832.02],[20161209,4907.56],[20161210,4907.39],[20161211,4907.39],[20161212,4908.3],[20161213,4919.27],[20161214,4905.41],[20161215,4947.08],[20161216,4959.81],[20161217,4959.81],[20161218,4959.81],[20161219,4962.69],[20161220,4986.7],[20161221,4977.47],[20161222,4958.85],[20161223,4954.52],[20161224,4954.52],[20161225,4954.52],[20161226,4954.58],[20161227,4958.6],[20161228,4965.66],[20161229,4949.86],[20161230,4922.24],[20161231,4922.04],[20170101,4922.04],[20170102,4925.27],[20170103,4982.29],[20170104,5000.87],[20170105,4994.15],[20170106,4980.44],[20170107,4980.44],[20170108,4980.44],[20170109,4985.01],[20170110,4975.74],[20170111,5002.22],[20170112,4966.89],[20170113,4971.65],[20170114,4971.63],[20170115,4971.63],[20170116,4979.21],[20170117,4953.2],[20170118,4949.82],[20170119,4951.14],[20170120,4956.23],[20170121,4956.21],[20170122,4956.21],[20170123,4933.78],[20170124,4935.98],[20170125,4974.25],[20170126,5001.77],[20170127,5002.88],[20170128,5002.88],[20170129,5002.88],[20170130,4988.47],[20170131,4948.06],[20170201,4943.41],[20170202,4940.31],[20170203,4967.92],[20170204,4967.88],[20170205,4967.88],[20170206,4977.09],[20170207,4987.19],[20170208,4998.42],[20170209,5010.46],[20170210,5046.98],[20170211,5046.95],[20170212,5046.95],[20170213,5074.93],[20170214,5091.22],[20170215,5120.84],[20170216,5106.97],[20170217,5105.19],[20170218,5105.19],[20170219,5105.19],[20170220,5113.43],[20170221,5155.25],[20170222,5174.55],[20170223,5162.96],[20170224,5141.44],[20170225,5141.45],[20170226,5141.45],[20170227,5137.09],[20170228,5128.07],[20170301,5173.4],[20170302,5193.36],[20170303,5174.78],[20170304,5174.78],[20170305,5174.78],[20170306,5154.35],[20170307,5145.55],[20170308,5143.67],[20170309,5137.94],[20170310,5134.28],[20170311,5134.24],[20170312,5134.24],[20170313,5131.52],[20170314,5133.42],[20170315,5151.17],[20170316,5154.81],[20170317,5153.22],[20170318,5153.23],[20170319,5153.24],[20170320,5148.2],[20170321,5111.91],[20170322,5080.25],[20170323,5091.53],[20170324,5093.1],[20170325,5093.1],[20170326,5093.1],[20170327,5063.31],[20170328,5083.84],[20170329,5127.57],[20170330,5149.28],[20170331,5162.01],[20170401,5162.04],[20170402,5162.04],[20170403,5168.48],[20170404,5166.4],[20170405,5161.55],[20170406,5159.63],[20170407,5170.83],[20170408,5170.83],[20170409,5170.83],[20170410,5188.4],[20170411,5182.95],[20170412,5179.56],[20170413,5159.92],[20170414,5159.57],[20170415,5159.57],[20170416,5159.57],[20170417,5160.48],[20170418,5138.16],[20170419,5120.1],[20170420,5121.99],[20170421,5141],[20170422,5141.01],[20170423,5141.01],[20170424,5150],[20170425,5163.49],[20170426,5174.85],[20170427,5183.79],[20170428,5173.21],[20170429,5173.21],[20170430,5173.08],[20170501,5173.51],[20170502,5184.96],[20170503,5186.55],[20170504,5186.3],[20170505,5191.12],[20170506,5191.12],[20170507,5191.12],[20170508,5210.74],[20170509,5229.39],[20170510,5241.1],[20170511,5241.55],[20170512,5233.58],[20170513,5233.58],[20170514,5233.58],[20170515,5224.7],[20170516,5209.18],[20170517,5156.39],[20170518,5114.88],[20170519,5119.2],[20170520,5119.2],[20170521,5119.2],[20170522,5125.81],[20170523,5136.64],[20170524,5151.79],[20170525,5153.54],[20170526,5166.31],[20170527,5166.31],[20170528,5166.31],[20170529,5170.47],[20170530,5172.68],[20170531,5159.02],[20170601,5174.76],[20170602,5199.48],[20170603,5199.48],[20170604,5199.48],[20170605,5197.37],[20170606,5185.43],[20170607,5187.28],[20170608,5185.89],[20170609,5199.86],[20170610,5199.86],[20170611,5199.86],[20170612,5178.01],[20170613,5189.08],[20170614,5194.96],[20170615,5184.74],[20170616,5187.25],[20170617,5187.25],[20170618,5187.25],[20170619,5211.75],[20170620,5219.44],[20170621,5206.82],[20170622,5201.52],[20170623,5201.25],[20170624,5201.25],[20170625,5201.25],[20170626,5208.77],[20170627,5169.9],[20170628,5140.39],[20170629,5110.17],[20170630,5091.29],[20170701,5091.29],[20170702,5091.29],[20170703,5108.23],[20170704,5113.74],[20170705,5121.61],[20170706,5091.24],[20170707,5077.15],[20170708,5077.15],[20170709,5077.15],[20170710,5093.64],[20170711,5092.12],[20170712,5111.57],[20170713,5145.17],[20170714,5160.77],[20170715,5160.77],[20170716,5160.77],[20170717,5161.13],[20170718,5131.05],[20170719,5145.97],[20170720,5157.94],[20170721,5116.25],[20170722,5116.25],[20170723,5116.25],[20170724,5100.79],[20170725,5099.71],[20170726,5114.64],[20170727,5107.76],[20170728,5078.89],[20170729,5078.89],[20170730,5078.89],[20170731,5068.21],[20170801,5061.62],[20170802,5055.23],[20170803,5041.59],[20170804,5051.71],[20170805,5051.71],[20170806,5051.71],[20170807,5071.31],[20170808,5074.25],[20170809,5075.56],[20170810,5040.77],[20170811,5001.51],[20170812,5001.51],[20170813,5001.51],[20170814,5014.61],[20170815,5024.94],[20170816,5060.89],[20170817,5046.51],[20170818,5010.6],[20170819,5010.6],[20170820,5010.6],[20170821,4995.05],[20170822,5014.8],[20170823,5015.71],[20170824,5012.03],[20170825,5010.48],[20170826,5010.48],[20170827,5010.48],[20170828,4986.05],[20170829,4939.17],[20170830,4970.37],[20170831,5016.99],[20170901,5031.6],[20170902,5031.6],[20170903,5031.6],[20170904,5030.72],[20170905,5017.71],[20170906,5005.63],[20170907,5006.72],[20170908,4994.67],[20170909,4994.67],[20170910,4994.62],[20170911,5033.68],[20170912,5071.96],[20170913,5074.75],[20170914,5091.64],[20170915,5077.22],[20170916,5077.22],[20170917,5077.22],[20170918,5085.24],[20170919,5085.99],[20170920,5084.14],[20170921,5096.66],[20170922,5089.35],[20170923,5089.35],[20170924,5089.35],[20170925,5105.39],[20170926,5123.26],[20170927,5144.46],[20170928,5147.65],[20170929,5154.91],[20170930,5154.94],[20171001,5154.94],[20171002,5188.53],[20171003,5200.28],[20171004,5206.5],[20171005,5223.25],[20171006,5231.81],[20171007,5231.81],[20171008,5231.81],[20171009,5222.44],[20171010,5215.85],[20171011,5211.5],[20171012,5209.17],[20171013,5226.72],[20171014,5226.72],[20171015,5226.72],[20171016,5239.43],[20171017,5248.04],[20171018,5253.46],[20171019,5227.29],[20171020,5236.02],[20171021,5236.02],[20171022,5236.02],[20171023,5254.71],[20171024,5249.05],[20171025,5230.07],[20171026,5242.73],[20171027,5299.96],[20171028,5299.96],[20171029,5299.96],[20171030,5312.49],[20171031,5311.72],[20171101,5322.94],[20171102,5325.07],[20171103,5329.73],[20171104,5329.73],[20171105,5329.73],[20171106,5353.29],[20171107,5363.13],[20171108,5356.93],[20171109,5332.14],[20171110,5306.44],[20171111,5306.44],[20171112,5306.41],[20171113,5288.46],[20171114,5254.17],[20171115,5202.27],[20171116,5234.05],[20171117,5243.3],[20171118,5243.3],[20171119,5243.28],[20171120,5255.18],[20171121,5295.09],[20171122,5299.88],[20171123,5285.95],[20171124,5270.09],[20171125,5270.09],[20171126,5270.09],[20171127,5248.03],[20171128,5272.37],[20171129,5298.65],[20171130,5295.6],[20171201,5279.12],[20171202,5279.12],[20171203,5279.12],[20171204,5288.21],[20171205,5283.86],[20171206,5276.7],[20171207,5289.94],[20171208,5321.16],[20171209,5321.16],[20171210,5321.21],[20171211,5329.21],[20171212,5345.09],[20171213,5355.07],[20171214,5326.09],[20171215,5330.99],[20171216,5330.99],[20171217,5330.99],[20171218,5366.38],[20171219,5367.12],[20171220,5349.24],[20171221,5347.53],[20171222,5356.42],[20171223,5356.42],[20171224,5356.42],[20171225,5356.37],[20171226,5356.27],[20171227,5351.51],[20171228,5346.74],[20171229,5328.26],[20171230,5328.26],[20171231,5327.87],[20180101,5327.94],[20180102,5319.44],[20180103,5350.24],[20180104,5377.06],[20180105,5413.13],[20180106,5412.83],[20180107,5412.83],[20180108,5451.02],[20180109,5478.49],[20180110,5464.6],[20180111,5459.74],[20180112,5448.79],[20180113,5448.79],[20180114,5448.79],[20180115,5435.23],[20180116,5432.72],[20180117,5441.77],[20180118,5445.08],[20180119,5461.71],[20180120,5461.71],[20180121,5461.71],[20180122,5487.38],[20180123,5504.48],[20180124,5485.72],[20180125,5453.94],[20180126,5464.52],[20180127,5464.52],[20180128,5464.52],[20180129,5479.74],[20180130,5431.95],[20180131,5401.73],[20180201,5392.23],[20180202,5332.04],[20180203,5332.04],[20180204,5332.04],[20180205,5228.08],[20180206,5168.09],[20180207,5184.47],[20180208,5144.97],[20180209,5091.34],[20180210,5091.34],[20180211,5091.34],[20180212,5124.02],[20180213,5123.58],[20180214,5149.79],[20180215,5178.02],[20180216,5209.89],[20180217,5209.89],[20180218,5209.89],[20180219,5226.7],[20180220,5235.7],[20180221,5238.82],[20180222,5237.42],[20180223,5262.83],[20180224,5262.83],[20180225,5262.83],[20180226,5301.62],[20180227,5300.8],[20180228,5283.75],[20180301,5236.5],[20180302,5167.79],[20180303,5167.79],[20180304,5167.72],[20180305,5170.44],[20180306,5185.72],[20180307,5182.59],[20180308,5210.24],[20180309,5272.5],[20180310,5272.5],[20180311,5272.5],[20180312,5303.54],[20180313,5279.37],[20180314,5256.82],[20180315,5259.12],[20180316,5272.69],[20180317,5272.69],[20180318,5272.69],[20180319,5241],[20180320,5232.4],[20180321,5235.93],[20180322,5176.46],[20180323,5091.56],[20180324,5091.56],[20180325,5091.49],[20180326,5078.35],[20180327,5090.71],[20180328,5074.03],[20180329,5108.67],[20180330,5108.93],[20180331,5108.92],[20180401,5108.92],[20180402,5104.81],[20180403,5091.59],[20180404,5096.63],[20180405,5151.12],[20180406,5140.78],[20180407,5140.78],[20180408,5140.78],[20180409,5126.55],[20180410,5153.82],[20180411,5150.89],[20180412,5172.47],[20180413,5183.63],[20180414,5183.63],[20180415,5183.63],[20180416,5179.94],[20180417,5206.58],[20180418,5227.33],[20180419,5227.14],[20180420,5221.22],[20180421,5221.22],[20180422,5221.22],[20180423,5227.71],[20180424,5223.21],[20180425,5199.4],[20180426,5228.14],[20180427,5267.96],[20180428,5267.96],[20180429,5267.96],[20180430,5271.21],[20180501,5268.6],[20180502,5283.31],[20180503,5273.36],[20180504,5294.41],[20180505,5294.41],[20180506,5294.41],[20180507,5326.84],[20180508,5353.14],[20180509,5376.29],[20180510,5385.07],[20180511,5410.69],[20180512,5410.69],[20180513,5410.69],[20180514,5407.77],[20180515,5414.12],[20180516,5443.4],[20180517,5455.31],[20180518,5458.87],[20180519,5458.87],[20180520,5458.87],[20180521,5465.64],[20180522,5477.08],[20180523,5479.67],[20180524,5469.95],[20180525,5473.6],[20180526,5473.6],[20180527,5473.6],[20180528,5476.56],[20180529,5462.33],[20180530,5449.77],[20180531,5436.24],[20180601,5453.42],[20180602,5453.42],[20180603,5453.42],[20180604,5473.29],[20180605,5491.02],[20180606,5483.89],[20180607,5473.76],[20180608,5482.28],[20180609,5482.28],[20180610,5482.28],[20180611,5488.23],[20180612,5496.62],[20180613,5501.4],[20180614,5516],[20180615,5544.65],[20180616,5544.65],[20180617,5544.65],[20180618,5521.63],[20180619,5502.82],[20180620,5502.41],[20180621,5486.42],[20180622,5466.98],[20180623,5466.98],[20180624,5466.98],[20180625,5408.48],[20180626,5388.48],[20180627,5390.1],[20180628,5386.51],[20180629,5387.72],[20180630,5387.78],[20180701,5387.77],[20180702,5376.06],[20180703,5376.71],[20180704,5376.51],[20180705,5376.76],[20180706,5394.34],[20180707,5394.35],[20180708,5394.36],[20180709,5421.42],[20180710,5456.6],[20180711,5429.69],[20180712,5453.44],[20180713,5477.74],[20180714,5477.74],[20180715,5477.74],[20180716,5460.99],[20180717,5465.67],[20180718,5502.67],[20180719,5504.83],[20180720,5484.81],[20180721,5484.81],[20180722,5484.81],[20180723,5469.58],[20180724,5489.49],[20180725,5513.17],[20180726,5528.39],[20180727,5546.82],[20180728,5546.82],[20180729,5546.82],[20180730,5515.38],[20180731,5500.58],[20180801,5505.44],[20180802,5509.13],[20180803,5533.71],[20180804,5533.71],[20180805,5533.71],[20180806,5552.89],[20180807,5562.67],[20180808,5562.92],[20180809,5565.07],[20180810,5568.31],[20180811,5568.31],[20180812,5568.31],[20180813,5554.39],[20180814,5563.36],[20180815,5556.46],[20180816,5542.24],[20180817,5547.74],[20180818,5547.74],[20180819,5547.74],[20180820,5559.4],[20180821,5552.91],[20180822,5532.75],[20180823,5531.28],[20180824,5534.98],[20180825,5535.18],[20180826,5535.18],[20180827,5551.99],[20180828,5551.34],[20180829,5568.08],[20180830,5560.99],[20180831,5554.79],[20180901,5554.79],[20180902,5554.79],[20180903,5555.69],[20180904,5552.32],[20180905,5513.14],[20180906,5477.27],[20180907,5467.76],[20180908,5467.76],[20180909,5467.76],[20180910,5481.04],[20180911,5483.06],[20180912,5491.23],[20180913,5497.93],[20180914,5499.7],[20180915,5499.7],[20180916,5499.7],[20180917,5497.36],[20180918,5502.24],[20180919,5522.5],[20180920,5528.75],[20180921,5545.65],[20180922,5545.65],[20180923,5545.65],[20180924,5530.09],[20180925,5525.88],[20180926,5534.72],[20180927,5548.62],[20180928,5575.33],[20180929,5575.33],[20180930,5575.37],[20181001,5581.71],[20181002,5584.7],[20181003,5585.41],[20181004,5559.46],[20181005,5520.74],[20181006,5520.74],[20181007,5520.74],[20181008,5495.91],[20181009,5483.24],[20181010,5398.97],[20181011,5271.16],[20181012,5262.96],[20181013,5262.96],[20181014,5262.96],[20181015,5252.4],[20181016,5300.77],[20181017,5338.4],[20181018,5319.81],[20181019,5304.94],[20181020,5304.94],[20181021,5304.94],[20181022,5286.61],[20181023,5240.05],[20181024,5199.67],[20181025,5184.21],[20181026,5165.81],[20181027,5165.81],[20181028,5165.81],[20181029,5156.7],[20181030,5171.77],[20181031,5244.56],[20181101,5255.29],[20181102,5294.52],[20181103,5294.52],[20181104,5294.52],[20181105,5300.28],[20181106,5302.28],[20181107,5335.8],[20181108,5369.89],[20181109,5363.72],[20181110,5363.72],[20181111,5363.72],[20181112,5337.3],[20181113,5314.22],[20181114,5289.66],[20181115,5281.35],[20181116,5278.58],[20181117,5278.58],[20181118,5278.58],[20181119,5231.55],[20181120,5160.43],[20181121,5162.32],[20181122,5165.18],[20181123,5169.77],[20181124,5169.77],[20181125,5169.77],[20181126,5207.54],[20181127,5230.24],[20181128,5279.74],[20181129,5282.87],[20181130,5295.46],[20181201,5295.46],[20181202,5295.46],[20181203,5351.33],[20181204,5291.24],[20181205,5254.71],[20181206,5180.55],[20181207,5143.61],[20181208,5143.61],[20181209,5143.61],[20181210,5079.15],[20181211,5095.97],[20181212,5137.91],[20181213,5140.68],[20181214,5113.64],[20181215,5113.64],[20181216,5113.63],[20181217,5042.38],[20181218,4996.56],[20181219,4962.99],[20181220,4892.93],[20181221,4843.66],[20181222,4843.66],[20181223,4843.66],[20181224,4824.31],[20181225,4824.31],[20181226,4827.99],[20181227,4849.71],[20181228,4871.83],[20181229,4871.83],[20181230,4871.83],[20181231,4885.24],[20190101,4885.24],[20190102,4907.12],[20190103,4883.99],[20190104,4928.47],[20190105,4928.47],[20190106,4928.47],[20190107,4973.02],[20190108,5012.09],[20190109,5044.48],[20190110,5044.44],[20190111,5056.55],[20190112,5056.55],[20190113,5056.55],[20190114,5052.85],[20190115,5082.44],[20190116,5112.1],[20190117,5128.71],[20190118,5179.03],[20190119,5179.03],[20190120,5179.03],[20190121,5200.65],[20190122,5180.3],[20190123,5165.46],[20190124,5177.76],[20190125,5210.08],[20190126,5210.08],[20190127,5210.08],[20190128,5181.04],[20190129,5178.8],[20190130,5200.6],[20190131,5225.26],[20190201,5241.25],[20190202,5241.25],[20190203,5241.25],[20190204,5261.48],[20190205,5300.48],[20190206,5318],[20190207,5297.02],[20190208,5270.17],[20190209,5270.17],[20190210,5270.17],[20190211,5287.21],[20190212,5328.15],[20190213,5355.48],[20190214,5364.83],[20190215,5392.38],[20190216,5392.38],[20190217,5392.38],[20190218,5403.82],[20190219,5408.74],[20190220,5415.55],[20190221,5411.68],[20190222,5430.03],[20190223,5430.03],[20190224,5430.03],[20190225,5443.39],[20190226,5441.39],[20190227,5431.03],[20190228,5413.91],[20190301,5434.16],[20190302,5434.16],[20190303,5434.16],[20190304,5451.92],[20190305,5448.65],[20190306,5440.24],[20190307,5419.77],[20190308,5398.03],[20190309,5398.03],[20190310,5398.03],[20190311,5424.49],[20190312,5445.31],[20190313,5457.03],[20190314,5469.27],[20190315,5488.42],[20190316,5488.42],[20190317,5488.42],[20190318,5501.79],[20190319,5513.38],[20190320,5496.75],[20190321,5501.69],[20190322,5487.08],[20190323,5487.08],[20190324,5487.08],[20190325,5443.68],[20190326,5473.37],[20190327,5483.34],[20190328,5492.69],[20190329,5517.49],[20190330,5517.49],[20190331,5517.58],[20190401,5568.23],[20190402,5596.32],[20190403,5612.46],[20190404,5623.69],[20190405,5632.61],[20190406,5632.61],[20190407,5632.61],[20190408,5631.45],[20190409,5611.34],[20190410,5614.26],[20190411,5616.56],[20190412,5617.04],[20190413,5617.04],[20190414,5617.04],[20190415,5625.91],[20190416,5636.85],[20190417,5634.86],[20190418,5647.31],[20190419,5647.51],[20190420,5647.51],[20190421,5647.51],[20190422,5647.33],[20190423,5671.47],[20190424,5687.01],[20190425,5699.05],[20190426,5707.42],[20190427,5707.44],[20190428,5707.44],[20190429,5715.01],[20190430,5703.18],[20190501,5700.23],[20190502,5674.18],[20190503,5702.04],[20190504,5702.04],[20190505,5702.04],[20190506,5680.22],[20190507,5630.84],[20190508,5596.36],[20190509,5573.78],[20190510,5550.31],[20190511,5550.31],[20190512,5550.31],[20190513,5489.93],[20190514,5490.66],[20190515,5522.18],[20190516,5562.07],[20190517,5568.74],[20190518,5568.74],[20190519,5568.74],[20190520,5542.1],[20190521,5551.81],[20190522,5554.81],[20190523,5514.36],[20190524,5500.15],[20190525,5500.15],[20190526,5500.15],[20190527,5501.2],[20190528,5496.7],[20190529,5462.01],[20190530,5465.07],[20190531,5428.92],[20190601,5428.92],[20190602,5428.92],[20190603,5408.85],[20190604,5430.91],[20190605,5469.44],[20190606,5485.88],[20190607,5515.02],[20190608,5515.02],[20190609,5515.02],[20190610,5520.63],[20190611,5557.72],[20190612,5549.22],[20190613,5564.37],[20190614,5565.3],[20190615,5565.3],[20190616,5565.3],[20190617,5566.76],[20190618,5614.21],[20190619,5643.04],[20190620,5652.97],[20190621,5651.11],[20190622,5651.11],[20190623,5651.11],[20190624,5632.42],[20190625,5609.95],[20190626,5594.34],[20190627,5604.56],[20190628,5626.76],[20190629,5626.76],[20190630,5626.9],[20190701,5677.54],[20190702,5703.19],[20190703,5735.92],[20190704,5754.95],[20190705,5757.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 969,44€ |
| 2016 | 953,07€ |
| 2017 | 1.068,52€ |
| 2018 | 1.127,61€ |
| 2019 | 1.163,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,09% |
| 3 M | 1,77% |
| 6 M | 13,85% |
| lfd. Jahr | 17,25% |
| 1 Jahr | 7,45% |
| 3 Jahre | 17,72% |
| 5 Jahre | 39,95% |
| 10 Jahre | 203,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 80,03% |
Ziel des Fonds ist die Erwirtschaftung eines Ertrages, der das Potenzial hat, den angelegten Betrag zu erhöhen. Der Fonds legt mindestens zwei Drittel seiner Vermögenswerte in Anteile von Unternehmen weltweit an. Auflage durch Fusion am 23.10.2018 mit (GB00B1Z2NC07).
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG | 2,80% |
| Wells Fargo & Co | 2,80% |
| Unilever N V | 2,70% |
| Pfizer Inc | 2,50% |
| Enterprise Products Partners LP | 2,10% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | -3.0565 | 19.724500 |
| 07.2015 - 07.2016 | -1.6877 | -4.639900 |
| 07.2016 - 07.2017 | 12.1132 | 13.568200 |
| 07.2017 - 07.2018 | 5.5302 | 7.125900 |
| 07.2018 - 07.2019 | 3.1692 | 4.743900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,11% | 10,26% | 11,75% | 11,03% |
| Sharpe Ratio | 0,57 | 0,62 | 0,59 | 1,02 |
| Tracking Error | 3,38% | 3,19% | 3,31% | 3,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,96 | 0,97 | 0,97 |
| Treynor Ratio | 8,90 | 6,68 | 7,16 | 11,62 |
Die 10 größten Wertpapierbestände (19. 07. 2019)
| Deutsche Telekom AG | 2,80% |
| Wells Fargo & Co | 2,80% |
| Unilever N V | 2,70% |
| Pfizer Inc | 2,50% |
| Enterprise Products Partners LP | 2,10% |
| Lockheed Martin Corp. | 2,10% |
| Novartis AG | 2,10% |
| RELX Plc | 2,10% |
| Nutrien Ltd | 2,00% |
| British American Tobacco Plc | 1,90% |
Länderverteilung (19. 07. 2019)
| USA | 39,80% |
| Großbritannien | 13,90% |
| Welt | 11,10% |
| Japan | 7,00% |
| Kanada | 6,40% |
| Deutschland | 5,00% |
| Australien | 3,80% |
| Schweiz | 3,50% |
| Taiwan | 2,90% |
| Niederlande | 2,70% |
Branchenverteilung (19. 07. 2019)
| Finanzen | 17,40% |
| Industrie / Investitionsgüter | 12,30% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Gesundheit / Healthcare | 10,30% |
| Telekommunikationsdienstleister | 8,90% |
| Informationstechnologie | 8,80% |
| Grundstoffe | 8,30% |
| Energie | 8,20% |
| Konsumgüter zyklisch | 6,20% |
| Divers | 3,00% |
Assetverteilung (19. 07. 2019)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (19. 07. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 846KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1917KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jonathan Crown |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 784,60 Mio. USD |