Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFRB
ISIN: GB00BYSYZW88
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 07. 2018)
1,42 CHF
-0,48 CHF / -33,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Artemis US Select Fund R CHF Hedged Acc"},"ts":[[20160401,0.91],[20160404,0.92],[20160405,0.92],[20160406,0.91],[20160407,0.92],[20160408,0.91],[20160411,0.92],[20160412,0.92],[20160413,0.93],[20160414,0.93],[20160415,0.92],[20160418,0.93],[20160419,0.93],[20160420,0.93],[20160421,0.93],[20160422,0.92],[20160425,0.92],[20160426,0.92],[20160427,0.92],[20160428,0.91],[20160429,0.9],[20160502,0.9],[20160503,0.9],[20160504,0.88],[20160505,0.89],[20160506,0.89],[20160509,0.89],[20160510,0.88],[20160511,0.9],[20160512,0.89],[20160513,0.9],[20160516,0.89],[20160517,0.89],[20160518,0.88],[20160519,0.88],[20160520,0.87],[20160523,0.88],[20160524,0.88],[20160525,0.9],[20160526,0.9],[20160527,0.89],[20160530,0.9],[20160531,0.91],[20160601,0.9],[20160602,0.9],[20160603,0.9],[20160606,0.9],[20160607,0.91],[20160608,0.91],[20160609,0.93],[20160610,0.92],[20160613,0.91],[20160614,0.9],[20160615,0.91],[20160616,0.91],[20160617,0.91],[20160620,0.9],[20160621,0.9],[20160622,0.9],[20160623,0.91],[20160624,0.89],[20160627,0.88],[20160628,0.88],[20160629,0.89],[20160630,0.9],[20160701,0.91],[20160704,0.91],[20160705,0.91],[20160706,0.91],[20160707,0.91],[20160708,0.91],[20160711,0.93],[20160712,0.93],[20160713,0.94],[20160714,0.94],[20160715,0.94],[20160718,0.94],[20160719,0.94],[20160720,0.94],[20160721,0.94],[20160722,0.93],[20160725,0.94],[20160726,0.94],[20160727,0.93],[20160728,0.94],[20160729,0.94],[20160801,0.94],[20160802,0.94],[20160803,0.93],[20160804,0.94],[20160805,0.94],[20160808,0.94],[20160809,0.94],[20160810,0.94],[20160811,0.94],[20160812,0.95],[20160815,0.95],[20160816,0.95],[20160817,0.94],[20160818,0.94],[20160819,0.95],[20160822,0.95],[20160823,0.95],[20160824,0.95],[20160825,0.94],[20160826,0.93],[20160829,0.93],[20160830,0.94],[20160831,0.93],[20160901,0.93],[20160902,0.93],[20160905,0.94],[20160906,0.94],[20160907,0.95],[20160908,0.94],[20160909,0.94],[20160912,0.91],[20160913,0.92],[20160914,0.91],[20160915,0.91],[20160916,0.92],[20160919,0.92],[20160920,0.92],[20160921,0.93],[20160922,0.94],[20160923,0.95],[20160926,0.94],[20160927,0.94],[20160928,0.95],[20160929,0.95],[20160930,0.94],[20161003,0.94],[20161004,0.94],[20161005,0.93],[20161006,0.94],[20161007,0.94],[20161010,0.93],[20161011,0.94],[20161012,0.94],[20161013,0.93],[20161014,0.94],[20161017,0.94],[20161018,0.94],[20161019,0.94],[20161020,0.94],[20161021,0.94],[20161024,0.94],[20161025,0.95],[20161026,0.94],[20161027,0.94],[20161028,0.93],[20161031,0.93],[20161101,0.93],[20161102,0.93],[20161103,0.92],[20161104,0.92],[20161107,0.93],[20161108,0.94],[20161109,0.92],[20161110,0.96],[20161111,0.96],[20161114,0.96],[20161115,0.96],[20161116,0.96],[20161117,0.96],[20161118,0.97],[20161121,0.97],[20161122,0.98],[20161123,0.98],[20161124,0.98],[20161125,0.98],[20161128,0.99],[20161129,0.98],[20161130,0.97],[20161201,0.98],[20161202,0.98],[20161205,0.97],[20161206,0.98],[20161207,0.98],[20161208,1],[20161209,1],[20161212,1],[20161213,1],[20161214,1],[20161215,1],[20161216,1],[20161219,1],[20161220,1],[20161221,1.01],[20161222,1.01],[20161223,1.01],[20161226,1.01],[20161227,1],[20161228,1.01],[20161229,1],[20161230,1],[20170102,1],[20170103,1],[20170104,1],[20170105,1.01],[20170106,1],[20170109,1.01],[20170110,1],[20170111,1],[20170112,1.01],[20170113,1],[20170116,1.01],[20170117,1.01],[20170118,1],[20170119,1],[20170120,1],[20170123,1.01],[20170124,1.01],[20170125,1.02],[20170126,1.03],[20170127,1.03],[20170130,1.03],[20170131,1.02],[20170201,1.02],[20170202,1.03],[20170203,1.02],[20170206,1.03],[20170207,1.02],[20170208,1.02],[20170209,1.02],[20170210,1.03],[20170213,1.04],[20170214,1.04],[20170215,1.04],[20170216,1.05],[20170217,1.04],[20170220,1.04],[20170221,1.04],[20170222,1.05],[20170223,1.04],[20170224,1.04],[20170227,1.04],[20170228,1.04],[20170301,1.04],[20170302,1.05],[20170303,1.04],[20170306,1.05],[20170307,1.03],[20170308,1.04],[20170309,1.04],[20170310,1.03],[20170313,1.03],[20170314,1.04],[20170315,1.04],[20170316,1.05],[20170317,1.05],[20170320,1.04],[20170321,1.03],[20170322,1.02],[20170323,1.03],[20170324,1.02],[20170327,1.02],[20170328,1.02],[20170329,1.03],[20170330,1.03],[20170331,1.03],[20170403,1.03],[20170404,1.03],[20170405,1.03],[20170406,1.03],[20170407,1.03],[20170410,1.03],[20170411,1.03],[20170412,1.03],[20170413,1.02],[20170414,1.02],[20170417,1.02],[20170418,1.02],[20170419,1.03],[20170420,1.03],[20170421,1.04],[20170424,1.04],[20170425,1.03],[20170426,1.04],[20170427,1.05],[20170428,1.05],[20170501,1.05],[20170502,1.05],[20170503,1.05],[20170504,1.05],[20170505,1.05],[20170508,1.06],[20170509,1.04],[20170510,1.04],[20170511,1.05],[20170512,1.05],[20170515,1.05],[20170516,1.05],[20170517,1.06],[20170518,1.04],[20170519,1.03],[20170522,1.04],[20170523,1.05],[20170524,1.06],[20170525,1.07],[20170526,1.07],[20170529,1.07],[20170530,1.07],[20170531,1.07],[20170601,1.08],[20170602,1.09],[20170605,1.1],[20170606,1.1],[20170607,1.1],[20170608,1.1],[20170609,1.1],[20170612,1.09],[20170613,1.08],[20170614,1.09],[20170615,1.08],[20170616,1.07],[20170619,1.08],[20170620,1.1],[20170621,1.09],[20170622,1.09],[20170623,1.09],[20170626,1.08],[20170627,1.08],[20170628,1.06],[20170629,1.08],[20170630,1.06],[20170703,1.06],[20170704,1.06],[20170705,1.06],[20170706,1.07],[20170707,1.05],[20170710,1.06],[20170711,1.06],[20170712,1.06],[20170713,1.07],[20170714,1.07],[20170717,1.08],[20170718,1.08],[20170719,1.08],[20170720,1.08],[20170721,1.08],[20170724,1.09],[20170725,1.08],[20170726,1.07],[20170727,1.07],[20170728,1.05],[20170731,1.04],[20170801,1.04],[20170802,1.04],[20170803,1.03],[20170804,1.03],[20170807,1.03],[20170808,1.03],[20170809,1.05],[20170810,1.04],[20170811,1.03],[20170814,1.03],[20170815,1.04],[20170816,1.04],[20170817,1.05],[20170818,1.03],[20170821,1.03],[20170822,1.03],[20170823,1.04],[20170824,1.04],[20170825,1.03],[20170829,1.03],[20170830,1.04],[20170831,1.04],[20170901,1.05],[20170904,1.06],[20170905,1.06],[20170906,1.05],[20170907,1.05],[20170908,1.06],[20170911,1.06],[20170912,1.06],[20170913,1.05],[20170914,1.05],[20170915,1.05],[20170918,1.06],[20170919,1.05],[20170920,1.06],[20170921,1.05],[20170922,1.05],[20170925,1.05],[20170926,1.05],[20170927,1.05],[20170928,1.06],[20170929,1.07],[20171002,1.08],[20171003,1.08],[20171004,1.08],[20171005,1.08],[20171006,1.08],[20171009,1.08],[20171010,1.08],[20171011,1.08],[20171012,1.08],[20171013,1.08],[20171016,1.08],[20171017,1.09],[20171018,1.08],[20171019,1.09],[20171020,1.08],[20171023,1.09],[20171024,1.08],[20171025,1.08],[20171026,1.07],[20171027,1.08],[20171030,1.09],[20171031,1.09],[20171101,1.09],[20171102,1.09],[20171103,1.09],[20171106,1.1],[20171107,1.11],[20171108,1.1],[20171109,1.1],[20171110,1.1],[20171113,1.1],[20171114,1.09],[20171115,1.09],[20171116,1.08],[20171117,1.09],[20171120,1.09],[20171121,1.1],[20171122,1.11],[20171123,1.11],[20171124,1.11],[20171127,1.1],[20171128,1.1],[20171129,1.12],[20171130,1.1],[20171201,1.11],[20171204,1.12],[20171205,1.1],[20171206,1.09],[20171207,1.09],[20171208,1.11],[20171211,1.11],[20171212,1.12],[20171213,1.12],[20171214,1.12],[20171215,1.11],[20171218,1.12],[20171219,1.14],[20171220,1.13],[20171221,1.12],[20171222,1.12],[20171227,1.11],[20171228,1.12],[20171229,1.12],[20180102,1.11],[20180103,1.12],[20180104,1.13],[20180105,1.14],[20180108,1.15],[20180109,1.15],[20180110,1.15],[20180111,1.15],[20180112,1.15],[20180115,1.16],[20180116,1.16],[20180117,1.15],[20180118,1.17],[20180119,1.17],[20180122,1.18],[20180123,1.18],[20180124,1.19],[20180125,1.2],[20180126,1.2],[20180129,1.22],[20180130,1.2],[20180131,1.18],[20180201,1.19],[20180202,1.18],[20180205,1.15],[20180206,1.09],[20180207,1.14],[20180208,1.13],[20180209,1.1],[20180212,1.12],[20180213,1.13],[20180214,1.13],[20180215,1.15],[20180216,1.17],[20180219,1.17],[20180220,1.16],[20180221,1.17],[20180222,1.17],[20180223,1.18],[20180226,1.19],[20180227,1.2],[20180228,1.18],[20180301,1.18],[20180302,1.16],[20180305,1.17],[20180306,1.18],[20180307,1.17],[20180308,1.18],[20180309,1.19],[20180312,1.21],[20180313,1.21],[20180314,1.2],[20180315,1.2],[20180316,1.19],[20180319,1.19],[20180320,1.18],[20180321,1.19],[20180322,1.18],[20180323,1.15],[20180326,1.14],[20180327,1.16],[20180328,1.12],[20180329,1.11],[20180403,1.11],[20180404,1.1],[20180405,1.13],[20180406,1.13],[20180409,1.12],[20180410,1.13],[20180411,1.12],[20180412,1.12],[20180413,1.13],[20180416,1.13],[20180417,1.14],[20180418,1.14],[20180419,1.14],[20180420,1.14],[20180423,1.13],[20180424,1.14],[20180425,1.11],[20180426,1.11],[20180427,1.13],[20180430,1.13],[20180501,1.12],[20180502,1.12],[20180503,1.12],[20180504,1.11],[20180508,1.14],[20180509,1.14],[20180510,1.15],[20180511,1.16],[20180514,1.16],[20180515,1.16],[20180516,1.17],[20180517,1.17],[20180518,1.18],[20180521,1.19],[20180522,1.19],[20180523,1.19],[20180524,1.2],[20180525,1.2],[20180529,1.19],[20180530,1.19],[20180531,1.2],[20180601,1.19],[20180604,1.2],[20180605,1.22],[20180606,1.21],[20180607,1.22],[20180608,1.21],[20180611,1.21],[20180612,1.22],[20180613,1.22],[20180614,1.22],[20180615,1.22],[20180618,1.22],[20180619,1.21],[20180620,1.21],[20180621,1.22],[20180622,1.21],[20180625,1.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20130625,3529.52],[20130626,3590.99],[20130627,3618.82],[20130628,3601.82],[20130629,3601.82],[20130630,3601.82],[20130701,3632.29],[20130702,3637.23],[20130703,3650.51],[20130704,3651.28],[20130705,3705.32],[20130706,3705.32],[20130707,3705.32],[20130708,3738.52],[20130709,3760.02],[20130710,3781.79],[20130711,3760.43],[20130712,3778.79],[20130713,3778.79],[20130714,3778.79],[20130715,3793.59],[20130716,3756.55],[20130717,3755.66],[20130718,3783.84],[20130719,3782],[20130720,3782],[20130721,3782],[20130722,3779.39],[20130723,3771.3],[20130724,3745.36],[20130725,3759.13],[20130726,3744.73],[20130727,3744.73],[20130728,3744.73],[20130729,3734.27],[20130730,3733.03],[20130731,3737.89],[20130801,3786.53],[20130802,3808.43],[20130803,3808.43],[20130804,3808.43],[20130805,3796.9],[20130806,3770.99],[20130807,3745.76],[20130808,3741.68],[20130809,3734.34],[20130810,3734.34],[20130811,3734.34],[20130812,3751.22],[20130813,3758.13],[20130814,3759.97],[20130815,3730.04],[20130816,3671.18],[20130817,3671.18],[20130818,3671.18],[20130819,3652.16],[20130820,3643.77],[20130821,3634.83],[20130822,3669.04],[20130823,3676.52],[20130824,3676.52],[20130825,3676.52],[20130826,3672.45],[20130827,3626.3],[20130828,3617.33],[20130829,3652.61],[20130830,3650.42],[20130831,3650.42],[20130901,3650.42],[20130902,3652.68],[20130903,3681.55],[20130904,3704.96],[20130905,3713.52],[20130906,3733.78],[20130907,3733.78],[20130908,3733.78],[20130909,3743.16],[20130910,3761.04],[20130911,3766.45],[20130912,3757.34],[20130913,3760.15],[20130914,3760.15],[20130915,3760.15],[20130916,3763.42],[20130917,3777.51],[20130918,3808.93],[20130919,3768.35],[20130920,3755.93],[20130921,3755.93],[20130922,3755.93],[20130923,3735.78],[20130924,3735.32],[20130925,3720.92],[20130926,3731.83],[20130927,3714.05],[20130928,3714.05],[20130929,3714.05],[20130930,3702.96],[20131001,3713.56],[20131002,3722.99],[20131003,3683.54],[20131004,3696.21],[20131005,3696.21],[20131006,3696.21],[20131007,3681.47],[20131008,3641.15],[20131009,3638.51],[20131010,3695.67],[20131011,3720.6],[20131012,3720.6],[20131013,3720.6],[20131014,3734.4],[20131015,3741.32],[20131016,3757.73],[20131017,3757.87],[20131018,3781.86],[20131019,3781.86],[20131020,3781.86],[20131021,3792.32],[20131022,3804.53],[20131023,3771.66],[20131024,3767.75],[20131025,3785.31],[20131026,3785.31],[20131027,3785.31],[20131028,3786.84],[20131029,3807.94],[20131030,3802.63],[20131031,3816.02],[20131101,3836.3],[20131102,3836.3],[20131103,3836.3],[20131104,3868.83],[20131105,3867.08],[20131106,3872.36],[20131107,3875.21],[20131108,3882.23],[20131109,3882.23],[20131110,3882.23],[20131111,3908.16],[20131112,3895.02],[20131113,3919.8],[20131114,3936.53],[20131115,3947.72],[20131116,3947.72],[20131117,3947.72],[20131118,3923.72],[20131119,3912.95],[20131120,3897.73],[20131121,3933.64],[20131122,3943.29],[20131123,3943.29],[20131124,3943.29],[20131125,3946.44],[20131126,3939.2],[20131127,3935.95],[20131128,3937.06],[20131129,3932.7],[20131130,3932.7],[20131201,3932.7],[20131202,3942.53],[20131203,3918.51],[20131204,3907.4],[20131205,3895.29],[20131206,3904.13],[20131207,3904.13],[20131208,3904.13],[20131209,3901.32],[20131210,3885.46],[20131211,3848.59],[20131212,3824.76],[20131213,3834.94],[20131214,3834.94],[20131215,3834.94],[20131216,3843.71],[20131217,3845.47],[20131218,3880.87],[20131219,3918.3],[20131220,3942.22],[20131221,3942.22],[20131222,3942.22],[20131223,3952.59],[20131224,3963.5],[20131225,3963.5],[20131226,3965.11],[20131227,3956.02],[20131228,3956.02],[20131229,3956.02],[20131230,3960.64],[20131231,3972.44],[20140101,3972.44],[20140102,3984.96],[20140103,3987.56],[20140104,3987.56],[20140105,3987.56],[20140106,3984.93],[20140107,3993.67],[20140108,4012.6],[20140109,4014.02],[20140110,4024.83],[20140111,4024.83],[20140112,4024.83],[20140113,3976.58],[20140114,3987.73],[20140115,4031.5],[20140116,4035.65],[20140117,4029.81],[20140118,4029.81],[20140119,4029.81],[20140120,4029.33],[20140121,4051.99],[20140122,4048.21],[20140123,4001.03],[20140124,3918.58],[20140125,3918.58],[20140126,3918.58],[20140127,3887.67],[20140128,3902.98],[20140129,3888.81],[20140130,3923.78],[20140131,3926.64],[20140201,3926.64],[20140202,3926.64],[20140203,3868.13],[20140204,3859.21],[20140205,3849.65],[20140206,3897.86],[20140207,3925.15],[20140208,3925.15],[20140209,3927.19],[20140210,3926.13],[20140211,3947.83],[20140212,3990.56],[20140213,3978.78],[20140214,3989.12],[20140215,3989.12],[20140216,3989.12],[20140217,3992.14],[20140218,3995.33],[20140219,3978.55],[20140220,3998.18],[20140221,4004.49],[20140222,4004.49],[20140223,4004.49],[20140224,4015.72],[20140225,4010.06],[20140226,4020.57],[20140227,4052.44],[20140228,4024.76],[20140301,4024.76],[20140302,4024.76],[20140303,4009.79],[20140304,4055.87],[20140305,4075.1],[20140306,4078.89],[20140307,4039.38],[20140308,4039.38],[20140309,4039.85],[20140310,4035.55],[20140311,4031.44],[20140312,4014.37],[20140313,3967.26],[20140314,3961.31],[20140315,3961.31],[20140316,3961.31],[20140317,3979.9],[20140318,4011.63],[20140319,4001.97],[20140320,4048.24],[20140321,4044.61],[20140322,4044.61],[20140323,4044.61],[20140324,4018.59],[20140325,4020.64],[20140326,4004.45],[20140327,3997.1],[20140328,4011.71],[20140329,4011.71],[20140330,4011.71],[20140331,4034.36],[20140401,4064.77],[20140402,4079.61],[20140403,4085.98],[20140404,4063.82],[20140405,4063.82],[20140406,4063.82],[20140407,4001.98],[20140408,3984.42],[20140409,4017.82],[20140410,3949.41],[20140411,3891.69],[20140412,3891.69],[20140413,3891.69],[20140414,3912.77],[20140415,3942.88],[20140416,3967.89],[20140417,3977.51],[20140418,3977.62],[20140419,3977.62],[20140420,3977.62],[20140421,3979.94],[20140422,4025.31],[20140423,4016.17],[20140424,4019.2],[20140425,3986.55],[20140426,3986.55],[20140427,3986.55],[20140428,3972.89],[20140429,3997.94],[20140430,4004],[20140501,4007.39],[20140502,4008.57],[20140503,4008.57],[20140504,4008.57],[20140505,4005.76],[20140506,3964.96],[20140507,3968.22],[20140508,3967.39],[20140509,4013.32],[20140510,4013.32],[20140511,4013.32],[20140512,4054.26],[20140513,4080.05],[20140514,4062.27],[20140515,4044.19],[20140516,4037.95],[20140517,4037.95],[20140518,4037.95],[20140519,4050.8],[20140520,4039.62],[20140521,4063.99],[20140522,4084.81],[20140523,4112.39],[20140524,4112.39],[20140525,4112.39],[20140526,4114.91],[20140527,4135.98],[20140528,4145.47],[20140529,4152.56],[20140530,4167.23],[20140531,4167.23],[20140601,4167.23],[20140602,4171.17],[20140603,4163.5],[20140604,4175.69],[20140605,4212.91],[20140606,4214.09],[20140607,4214.09],[20140608,4214.09],[20140609,4221.91],[20140610,4252.57],[20140611,4244.02],[20140612,4226.35],[20140613,4224.48],[20140614,4224.48],[20140615,4224.48],[20140616,4230.49],[20140617,4230.5],[20140618,4255.73],[20140619,4249.88],[20140620,4264.56],[20140621,4264.56],[20140622,4264.56],[20140623,4266.71],[20140624,4240.86],[20140625,4247.17],[20140626,4249.99],[20140627,4254.39],[20140628,4254.39],[20140629,4254.39],[20140630,4247.22],[20140701,4261.91],[20140702,4278.43],[20140703,4301.54],[20140704,4311.68],[20140705,4311.68],[20140706,4311.68],[20140707,4305.47],[20140708,4274.24],[20140709,4275.78],[20140710,4261.68],[20140711,4267.47],[20140712,4267.47],[20140713,4267.47],[20140714,4277.59],[20140715,4277.27],[20140716,4308.9],[20140717,4280.54],[20140718,4299.09],[20140719,4299.09],[20140720,4299.51],[20140721,4303.43],[20140722,4332.71],[20140723,4347.38],[20140724,4348.93],[20140725,4342.03],[20140726,4342.03],[20140727,4342.03],[20140728,4338.05],[20140729,4328.85],[20140730,4334.74],[20140731,4278.55],[20140801,4246.29],[20140802,4246.29],[20140803,4246.29],[20140804,4252.6],[20140805,4246.5],[20140806,4247.68],[20140807,4227.34],[20140808,4241.32],[20140809,4244.16],[20140810,4244.16],[20140811,4269.08],[20140812,4276.27],[20140813,4291.26],[20140814,4308.46],[20140815,4309.69],[20140816,4309.69],[20140817,4309.69],[20140818,4341.97],[20140819,4375.15],[20140820,4408.78],[20140821,4428.02],[20140822,4427.23],[20140823,4427.23],[20140824,4427.23],[20140825,4460.19],[20140826,4475.56],[20140827,4481.54],[20140828,4474.5],[20140829,4483.7],[20140830,4483.7],[20140831,4483.7],[20140901,4492.52],[20140902,4512.28],[20140903,4500.65],[20140904,4536.46],[20140905,4568.09],[20140906,4568.09],[20140907,4568.09],[20140908,4568.93],[20140909,4558.57],[20140910,4554.53],[20140911,4563.12],[20140912,4544.73],[20140913,4544.73],[20140914,4543.12],[20140915,4534.97],[20140916,4545.63],[20140917,4555.52],[20140918,4601.22],[20140919,4611.77],[20140920,4611.77],[20140921,4611.77],[20140922,4579.12],[20140923,4535.57],[20140924,4571.31],[20140925,4566.47],[20140926,4571],[20140927,4571],[20140928,4571],[20140929,4578.47],[20140930,4604.97],[20141001,4550.96],[20141002,4524.88],[20141003,4567.62],[20141004,4567.62],[20141005,4567.62],[20141006,4591.47],[20141007,4520.28],[20141008,4534.84],[20141009,4454.31],[20141010,4426],[20141011,4426],[20141012,4426],[20141013,4345.92],[20141014,4336.83],[20141015,4302.34],[20141016,4273.09],[20141017,4302.68],[20141018,4302.68],[20141019,4302.68],[20141020,4353.87],[20141021,4437],[20141022,4459.39],[20141023,4500.42],[20141024,4533.34],[20141025,4533.34],[20141026,4533.34],[20141027,4528.92],[20141028,4548.28],[20141029,4557.15],[20141030,4623.08],[20141031,4704.39],[20141101,4704.39],[20141102,4704.39],[20141103,4727.17],[20141104,4703.48],[20141105,4729.94],[20141106,4740.98],[20141107,4790.54],[20141108,4790.54],[20141109,4790.54],[20141110,4771.66],[20141111,4794.12],[20141112,4784.62],[20141113,4788.85],[20141114,4796.14],[20141115,4796.14],[20141116,4796.14],[20141117,4776.66],[20141118,4792.38],[20141119,4780.79],[20141120,4786.41],[20141121,4856.34],[20141122,4856.34],[20141123,4856.34],[20141124,4877.31],[20141125,4874.84],[20141126,4862.49],[20141127,4863.6],[20141128,4852.16],[20141129,4852.16],[20141130,4852.16],[20141201,4820.27],[20141202,4849.62],[20141203,4908.71],[20141204,4914.79],[20141205,4907.53],[20141206,4907.53],[20141207,4907.53],[20141208,4919.86],[20141209,4868.18],[20141210,4806.99],[20141211,4792.71],[20141212,4731.67],[20141213,4731.67],[20141214,4731.67],[20141215,4700.1],[20141216,4624.5],[20141217,4709.67],[20141218,4876.16],[20141219,4925.98],[20141220,4925.98],[20141221,4925.98],[20141222,4949.37],[20141223,4977.59],[20141224,4977.92],[20141225,4977.92],[20141226,4979.61],[20141227,4979.61],[20141228,4979.61],[20141229,5008.12],[20141230,5005.18],[20141231,4984.71],[20150101,4984.71],[20150102,5002.54],[20150103,5002.54],[20150104,5002.54],[20150105,4978.65],[20150106,4928.56],[20150107,4987.99],[20150108,5094.04],[20150109,5067.56],[20150110,5067.56],[20150111,5067.56],[20150112,5028.85],[20150113,5031.37],[20150114,4994.53],[20150115,4988.41],[20150116,5069.28],[20150117,5069.28],[20150118,5069.28],[20150119,5078.62],[20150120,5099.1],[20150121,5117.25],[20150122,5167.21],[20150123,5353.11],[20150124,5353.11],[20150125,5353.11],[20150126,5343.96],[20150127,5271.3],[20150128,5201],[20150129,5215.78],[20150130,5190.07],[20150131,5190.07],[20150201,5190.07],[20150202,5208.93],[20150203,5256.9],[20150204,5230.78],[20150205,5283.4],[20150206,5273.42],[20150207,5273.42],[20150208,5273.42],[20150209,5320.74],[20150210,5347.08],[20150211,5357.92],[20150212,5392.17],[20150213,5399.96],[20150214,5399.96],[20150215,5399.96],[20150216,5399.28],[20150217,5395.09],[20150218,5421.07],[20150219,5414.13],[20150220,5471.3],[20150221,5471.3],[20150222,5471.3],[20150223,5482.29],[20150224,5481.87],[20150225,5476.63],[20150226,5487.93],[20150227,5512.7],[20150228,5512.7],[20150301,5512.7],[20150302,5540.08],[20150303,5552.89],[20150304,5552.83],[20150305,5587.07],[20150306,5589.13],[20150307,5589.13],[20150308,5589.13],[20150309,5630.78],[20150310,5624.49],[20150311,5680.88],[20150312,5719.02],[20150313,5728.86],[20150314,5728.86],[20150315,5728.86],[20150316,5788.08],[20150317,5758.43],[20150318,5810.66],[20150319,5777.47],[20150320,5764.11],[20150321,5764.11],[20150322,5764.11],[20150323,5696.89],[20150324,5651.25],[20150325,5564.76],[20150326,5532.09],[20150327,5596.77],[20150328,5596.77],[20150329,5596.77],[20150330,5659.33],[20150331,5682.98],[20150401,5654.28],[20150402,5634.08],[20150403,5633.25],[20150404,5633.25],[20150405,5633.25],[20150406,5637.63],[20150407,5653.39],[20150408,5666.1],[20150409,5731.37],[20150410,5855.17],[20150411,5855.17],[20150412,5855.17],[20150413,5861.55],[20150414,5847.34],[20150415,5871.89],[20150416,5809.48],[20150417,5703.66],[20150418,5703.66],[20150419,5703.66],[20150420,5766.99],[20150421,5788.33],[20150422,5782.12],[20150423,5786.58],[20150424,5768.74],[20150425,5768.74],[20150426,5768.74],[20150427,5750.57],[20150428,5695.02],[20150429,5642.11],[20150430,5494.6],[20150501,5510.1],[20150502,5510.1],[20150503,5510.1],[20150504,5563.4],[20150505,5545.09],[20150506,5459.46],[20150507,5434.18],[20150508,5530.86],[20150509,5530.86],[20150510,5530.86],[20150511,5570.91],[20150512,5505.22],[20150513,5511.55],[20150514,5491.28],[20150515,5511.29],[20150516,5511.29],[20150517,5511.29],[20150518,5503.74],[20150519,5606.98],[20150520,5633.5],[20150521,5637.9],[20150522,5621.41],[20150523,5621.41],[20150524,5621.41],[20150525,5632.34],[20150526,5689.34],[20150527,5744.42],[20150528,5733.98],[20150529,5676.6],[20150530,5676.6],[20150531,5676.6],[20150601,5685.42],[20150602,5642.59],[20150603,5603.57],[20150604,5497.75],[20150605,5521.48],[20150606,5521.48],[20150607,5521.48],[20150608,5518.73],[20150609,5466.96],[20150610,5500.44],[20150611,5548.5],[20150612,5531.25],[20150613,5531.25],[20150614,5531.25],[20150615,5497.26],[20150616,5516.91],[20150617,5508.14],[20150618,5490.19],[20150619,5525.96],[20150620,5525.96],[20150621,5525.96],[20150622,5530.23],[20150623,5570.42],[20150624,5575.25],[20150625,5558.44],[20150626,5552.75],[20150627,5552.75],[20150628,5552.75],[20150629,5492.89],[20150630,5455.06],[20150701,5524.09],[20150702,5542.05],[20150703,5535.4],[20150704,5535.4],[20150705,5535.4],[20150706,5541.13],[20150707,5594.59],[20150708,5491.85],[20150709,5480.51],[20150710,5470.19],[20150711,5470.19],[20150712,5470.19],[20150713,5589.3],[20150714,5631.49],[20150715,5645.56],[20150716,5741.13],[20150717,5746.59],[20150718,5746.59],[20150719,5746.59],[20150720,5764.81],[20150721,5742.27],[20150722,5709.79],[20150723,5644.63],[20150724,5618.71],[20150725,5618.71],[20150726,5618.71],[20150727,5512.75],[20150728,5566.01],[20150729,5611.33],[20150730,5660.36],[20150731,5654.26],[20150801,5654.26],[20150802,5654.26],[20150803,5648.82],[20150804,5628.76],[20150805,5689.82],[20150806,5650.02],[20150807,5601.25],[20150808,5601.25],[20150809,5601.25],[20150810,5639.63],[20150811,5566.81],[20150812,5499.41],[20150813,5520.27],[20150814,5506.84],[20150815,5506.84],[20150816,5506.84],[20150817,5562.09],[20150818,5580.81],[20150819,5548.37],[20150820,5386.36],[20150821,5197.93],[20150822,5197.93],[20150823,5197.93],[20150824,4898.21],[20150825,4850.44],[20150826,4973.39],[20150827,5157.48],[20150828,5196.83],[20150829,5196.83],[20150830,5196.83],[20150831,5189.24],[20150901,5055.68],[20150902,5086.01],[20150903,5131.4],[20150904,5109.41],[20150905,5109.41],[20150906,5109.41],[20150907,5101.07],[20150908,5184.05],[20150909,5175.87],[20150910,5147.69],[20150911,5127.8],[20150912,5127.8],[20150913,5127.8],[20150914,5104.04],[20150915,5137.41],[20150916,5221.94],[20150917,5195.98],[20150918,5084.87],[20150919,5084.87],[20150920,5084.87],[20150921,5149.84],[20150922,5135.87],[20150923,5122.07],[20150924,5055.85],[20150925,5096.81],[20150926,5096.81],[20150927,5096.81],[20150928,4975.34],[20150929,4933.53],[20150930,5005.08],[20151001,5047.19],[20151002,5089.61],[20151003,5089.61],[20151004,5089.61],[20151005,5156.49],[20151006,5167.76],[20151007,5180.37],[20151008,5218.28],[20151009,5194.91],[20151010,5194.91],[20151011,5194.91],[20151012,5189.99],[20151013,5163.15],[20151014,5126.48],[20151015,5159.64],[20151016,5224.6],[20151017,5224.6],[20151018,5224.6],[20151019,5241.81],[20151020,5220.76],[20151021,5199.67],[20151022,5266.29],[20151023,5430.16],[20151024,5430.16],[20151025,5432.3],[20151026,5461.36],[20151027,5429.09],[20151028,5467.15],[20151029,5545.28],[20151030,5493.98],[20151031,5493.98],[20151101,5493.98],[20151102,5528.11],[20151103,5578.47],[20151104,5596.24],[20151105,5614.87],[20151106,5625.42],[20151107,5625.42],[20151108,5625.42],[20151109,5628.5],[20151110,5654.52],[20151111,5640.37],[20151112,5568.47],[20151113,5489.05],[20151114,5489.05],[20151115,5489.05],[20151116,5542.11],[20151117,5587.35],[20151118,5649.86],[20151119,5653.47],[20151120,5671.62],[20151121,5671.62],[20151122,5671.62],[20151123,5700.7],[20151124,5694.55],[20151125,5734.88],[20151126,5731.71],[20151127,5743.67],[20151128,5743.67],[20151129,5743.67],[20151130,5731.66],[20151201,5757.4],[20151202,5726.25],[20151203,5620],[20151204,5556.48],[20151205,5556.48],[20151206,5556.48],[20151207,5586.75],[20151208,5519.45],[20151209,5452.71],[20151210,5444.7],[20151211,5360.63],[20151212,5360.63],[20151213,5360.63],[20151214,5330.83],[20151215,5378.98],[20151216,5467.26],[20151217,5475.01],[20151218,5395.1],[20151219,5395.1],[20151220,5395.1],[20151221,5386.29],[20151222,5387.88],[20151223,5468.39],[20151224,5459.04],[20151225,5459.04],[20151226,5459.04],[20151227,5459.04],[20151228,5446.44],[20151229,5489.61],[20151230,5486.18],[20151231,5464.35],[20160101,5464.35],[20160102,5464.35],[20160103,5464.35],[20160104,5373.23],[20160105,5438.73],[20160106,5383.83],[20160107,5217.93],[20160108,5161.47],[20160109,5161.47],[20160110,5161.47],[20160111,5122.5],[20160112,5175.88],[20160113,5102.09],[20160114,5073.75],[20160115,4994.2],[20160116,4994.2],[20160117,4994.2],[20160118,4987.39],[20160119,4999.24],[20160120,4921.79],[20160121,4947.61],[20160122,5070.63],[20160123,5070.63],[20160124,5070.63],[20160125,5023.02],[20160126,5044.39],[20160127,5006.83],[20160128,5000.75],[20160129,5087.63],[20160130,5087.63],[20160131,5087.63],[20160201,5128.26],[20160202,5042.93],[20160203,5026.47],[20160204,4929.31],[20160205,4858.85],[20160206,4858.85],[20160207,4858.85],[20160208,4799.21],[20160209,4734.58],[20160210,4737.36],[20160211,4646.41],[20160212,4728.7],[20160213,4728.7],[20160214,4728.7],[20160215,4761.12],[20160216,4861.37],[20160217,4954],[20160218,4974.72],[20160219,4963.49],[20160220,4963.49],[20160221,4963.49],[20160222,5056.41],[20160223,5032.83],[20160224,5037.79],[20160225,5075.12],[20160226,5106.61],[20160227,5106.61],[20160228,5106.61],[20160229,5128.57],[20160301,5213.25],[20160302,5261.74],[20160303,5265.52],[20160304,5253.06],[20160305,5253.06],[20160306,5253.06],[20160307,5267.49],[20160308,5185.81],[20160309,5219.22],[20160310,5270.83],[20160311,5239.06],[20160312,5239.06],[20160313,5239.06],[20160314,5239.31],[20160315,5224.09],[20160316,5266.48],[20160317,5203.24],[20160318,5231.66],[20160319,5231.66],[20160320,5231.66],[20160321,5241.4],[20160322,5268.15],[20160323,5254.74],[20160324,5248.8],[20160325,5249.17],[20160326,5249.17],[20160327,5249.17],[20160328,5249.01],[20160329,5270.69],[20160330,5249.85],[20160331,5219.64],[20160401,5216.23],[20160402,5216.23],[20160403,5216.23],[20160404,5233.36],[20160405,5190.05],[20160406,5233.95],[20160407,5190.51],[20160408,5191.5],[20160409,5191.5],[20160410,5191.5],[20160411,5172.85],[20160412,5196.21],[20160413,5300.19],[20160414,5331.98],[20160415,5320.08],[20160416,5320.08],[20160417,5320.08],[20160418,5331.04],[20160419,5337.96],[20160420,5333.15],[20160421,5329.25],[20160422,5362.71],[20160423,5362.71],[20160424,5362.71],[20160425,5348.82],[20160426,5351.07],[20160427,5352.45],[20160428,5295.14],[20160429,5233.76],[20160430,5233.76],[20160501,5233.76],[20160502,5220.71],[20160503,5150.43],[20160504,5142.57],[20160505,5153.43],[20160506,5173.94],[20160507,5173.94],[20160508,5173.94],[20160509,5199.56],[20160510,5255.75],[20160511,5220.8],[20160512,5213.37],[20160513,5202.59],[20160514,5202.59],[20160515,5202.59],[20160516,5219.58],[20160517,5219.46],[20160518,5226.37],[20160519,5242.19],[20160520,5266.74],[20160521,5266.74],[20160522,5266.74],[20160523,5265.98],[20160524,5339.85],[20160525,5396.21],[20160526,5388.87],[20160527,5410.84],[20160528,5410.84],[20160529,5410.84],[20160530,5417.97],[20160531,5425.49],[20160601,5419.07],[20160602,5428.96],[20160603,5427.23],[20160604,5427.23],[20160605,5427.23],[20160606,5373.41],[20160607,5377.43],[20160608,5380.87],[20160609,5386.28],[20160610,5356.32],[20160611,5356.32],[20160612,5356.32],[20160613,5329.38],[20160614,5326.02],[20160615,5317.65],[20160616,5338.98],[20160617,5304.28],[20160618,5304.28],[20160619,5304.28],[20160620,5302.82],[20160621,5315.57],[20160622,5327.68],[20160623,5333.25],[20160624,5317.36],[20160625,5317.36],[20160626,5317.36],[20160627,5234.39],[20160628,5259.86],[20160629,5337.13],[20160630,5400.78],[20160701,5420.02],[20160702,5420.12],[20160703,5420.12],[20160704,5422.22],[20160705,5379.15],[20160706,5424.75],[20160707,5438],[20160708,5507.18],[20160709,5507.18],[20160710,5507.18],[20160711,5553.34],[20160712,5572.65],[20160713,5586.01],[20160714,5573.73],[20160715,5585.28],[20160716,5585.28],[20160717,5585.28],[20160718,5626.82],[20160719,5628.43],[20160720,5663.74],[20160721,5656.48],[20160722,5670.32],[20160723,5670.32],[20160724,5670.32],[20160725,5681.43],[20160726,5679.24],[20160727,5676.76],[20160728,5633.49],[20160729,5625.3],[20160730,5625.3],[20160731,5625.3],[20160801,5602.71],[20160802,5550.73],[20160803,5556.84],[20160804,5591.86],[20160805,5628.85],[20160806,5628.85],[20160807,5628.85],[20160808,5665.4],[20160809,5668.91],[20160810,5608.19],[20160811,5639.22],[20160812,5637.93],[20160813,5637.93],[20160814,5637.93],[20160815,5641.51],[20160816,5572.69],[20160817,5571.79],[20160818,5565.35],[20160819,5559.75],[20160820,5559.75],[20160821,5559.75],[20160822,5566.54],[20160823,5567.53],[20160824,5578.29],[20160825,5556.45],[20160826,5550.6],[20160827,5550.6],[20160828,5550.6],[20160829,5613.8],[20160830,5626.01],[20160831,5628.17],[20160901,5618.22],[20160902,5620.79],[20160903,5620.79],[20160904,5620.79],[20160905,5630],[20160906,5647.19],[20160907,5617.27],[20160908,5580.46],[20160909,5491.84],[20160910,5491.84],[20160911,5491.84],[20160912,5527.36],[20160913,5475.98],[20160914,5470.26],[20160915,5491.11],[20160916,5501.26],[20160917,5501.26],[20160918,5501.26],[20160919,5535.46],[20160920,5524.93],[20160921,5585.48],[20160922,5589.78],[20160923,5580.2],[20160924,5580.2],[20160925,5580.2],[20160926,5513],[20160927,5547.78],[20160928,5576.96],[20160929,5552.66],[20160930,5597.81],[20161001,5597.81],[20161002,5597.81],[20161003,5562.23],[20161004,5578.91],[20161005,5571.05],[20161006,5584.99],[20161007,5590.45],[20161008,5590.45],[20161009,5590.45],[20161010,5600.74],[20161011,5587.63],[20161012,5604.98],[20161013,5577.17],[20161014,5600.16],[20161015,5600.16],[20161016,5600.16],[20161017,5586.43],[20161018,5613.49],[20161019,5636.25],[20161020,5635.37],[20161021,5678.36],[20161022,5678.36],[20161023,5678.36],[20161024,5702.58],[20161025,5693.66],[20161026,5651.38],[20161027,5633.57],[20161028,5620.03],[20161029,5620.03],[20161030,5620.03],[20161031,5604.9],[20161101,5571.27],[20161102,5464.56],[20161103,5451.76],[20161104,5429.17],[20161105,5429.17],[20161106,5429.17],[20161107,5538.61],[20161108,5579.68],[20161109,5641.3],[20161110,5744.41],[20161111,5739.8],[20161112,5739.8],[20161113,5739.8],[20161114,5815.95],[20161115,5857.86],[20161116,5894.56],[20161117,5913.32],[20161118,5956.88],[20161119,5956.88],[20161120,5956.88],[20161121,5985.83],[20161122,6012.84],[20161123,6028.71],[20161124,6039.73],[20161125,6053.63],[20161126,6053.78],[20161127,6053.78],[20161128,6031.17],[20161129,6033.3],[20161130,5998.64],[20161201,5978.96],[20161202,5964.25],[20161203,5964.25],[20161204,5964.25],[20161205,5967.46],[20161206,5968.99],[20161207,6030.41],[20161208,6053.16],[20161209,6188.17],[20161210,6187.45],[20161211,6187.45],[20161212,6163.18],[20161213,6179.15],[20161214,6130.99],[20161215,6261.02],[20161216,6250.66],[20161217,6250.66],[20161218,6250.66],[20161219,6261.68],[20161220,6316.04],[20161221,6278.83],[20161222,6245.65],[20161223,6249.12],[20161224,6249.12],[20161225,6249.12],[20161226,6249.2],[20161227,6259.87],[20161228,6249.83],[20161229,6209.44],[20161230,6138.45],[20161231,6138.45],[20170101,6138.45],[20170102,6142.28],[20170103,6258.88],[20170104,6276.02],[20170105,6239.28],[20170106,6206.97],[20170107,6206.97],[20170108,6206.97],[20170109,6229.98],[20170110,6204.7],[20170111,6257.39],[20170112,6153.98],[20170113,6173.94],[20170114,6173.94],[20170115,6173.94],[20170116,6187.17],[20170117,6142.13],[20170118,6154.77],[20170119,6143.81],[20170120,6170.34],[20170121,6170.34],[20170122,6170.34],[20170123,6114.92],[20170124,6129.94],[20170125,6184.54],[20170126,6212.01],[20170127,6215.3],[20170128,6215.3],[20170129,6215.3],[20170130,6205.29],[20170131,6132.91],[20170201,6119.83],[20170202,6107.54],[20170203,6179.94],[20170204,6179.94],[20170205,6179.94],[20170206,6194.05],[20170207,6214.19],[20170208,6218.67],[20170209,6240.26],[20170210,6303.91],[20170211,6303.91],[20170212,6303.91],[20170213,6334.43],[20170214,6363.61],[20170215,6434.58],[20170216,6381.21],[20170217,6386.28],[20170218,6386.28],[20170219,6386.28],[20170220,6394.27],[20170221,6482.89],[20170222,6498.62],[20170223,6460.19],[20170224,6443.87],[20170225,6443.87],[20170226,6443.87],[20170227,6464.35],[20170228,6440.97],[20170301,6540.64],[20170302,6538.44],[20170303,6503.34],[20170304,6503.34],[20170305,6503.34],[20170306,6461.52],[20170307,6453.48],[20170308,6455.71],[20170309,6455.08],[20170310,6443.01],[20170311,6443.01],[20170312,6443.01],[20170313,6416.9],[20170314,6416.23],[20170315,6461.77],[20170316,6411.08],[20170317,6398.19],[20170318,6398.19],[20170319,6398.19],[20170320,6373.89],[20170321,6275.93],[20170322,6261.21],[20170323,6274.49],[20170324,6261.65],[20170325,6261.65],[20170326,6261.65],[20170327,6203.49],[20170328,6253.3],[20170329,6335.1],[20170330,6361.96],[20170331,6385.31],[20170401,6385.31],[20170402,6385.31],[20170403,6385.38],[20170404,6386.11],[20170405,6360.71],[20170406,6372.29],[20170407,6390.61],[20170408,6390.61],[20170409,6390.61],[20170410,6427.75],[20170411,6401.08],[20170412,6385.25],[20170413,6336.49],[20170414,6335.9],[20170415,6335.9],[20170416,6335.9],[20170417,6341.3],[20170418,6332.85],[20170419,6306.07],[20170420,6324.74],[20170421,6349.78],[20170422,6349.78],[20170423,6349.78],[20170424,6323.27],[20170425,6335.49],[20170426,6342.09],[20170427,6354.55],[20170428,6315.76],[20170429,6315.76],[20170430,6315.76],[20170501,6317.24],[20170502,6330.09],[20170503,6318.77],[20170504,6314.6],[20170505,6317.11],[20170506,6317.11],[20170507,6317.11],[20170508,6331.28],[20170509,6357.81],[20170510,6368.9],[20170511,6367.42],[20170512,6345.4],[20170513,6345.4],[20170514,6345.4],[20170515,6319.58],[20170516,6273.33],[20170517,6151.64],[20170518,6130.17],[20170519,6142.94],[20170520,6142.94],[20170521,6142.94],[20170522,6143.69],[20170523,6167.16],[20170524,6194.92],[20170525,6202.46],[20170526,6226.05],[20170527,6226.05],[20170528,6226.05],[20170529,6228.49],[20170530,6232.17],[20170531,6202.7],[20170601,6245.85],[20170602,6272.19],[20170603,6272.19],[20170604,6272.19],[20170605,6266.58],[20170606,6232.99],[20170607,6254.95],[20170608,6256.13],[20170609,6287.16],[20170610,6287.16],[20170611,6287.16],[20170612,6252.09],[20170613,6281.21],[20170614,6285.29],[20170615,6285.67],[20170616,6284.46],[20170617,6284.46],[20170618,6284.46],[20170619,6312.63],[20170620,6311.53],[20170621,6305.97],[20170622,6293.68],[20170623,6297.2],[20170624,6297.2],[20170625,6297.2],[20170626,6302.86],[20170627,6219.52],[20170628,6199.79],[20170629,6150.79],[20170630,6148.97],[20170701,6148.97],[20170702,6148.97],[20170703,6184.38],[20170704,6189.22],[20170705,6207.26],[20170706,6137.26],[20170707,6144.46],[20170708,6144.46],[20170709,6144.46],[20170710,6165.68],[20170711,6156.09],[20170712,6171.22],[20170713,6203.81],[20170714,6225.62],[20170715,6225.62],[20170716,6225.62],[20170717,6210.68],[20170718,6160.73],[20170719,6199.75],[20170720,6226.41],[20170721,6148.62],[20170722,6148.62],[20170723,6148.62],[20170724,6140.86],[20170725,6134.59],[20170726,6157.03],[20170727,6122.55],[20170728,6091.06],[20170729,6091.06],[20170730,6091.06],[20170731,6084.94],[20170801,6053.27],[20170802,6040.49],[20170803,6015.29],[20170804,6020.95],[20170805,6020.95],[20170806,6020.95],[20170807,6057.16],[20170808,6048.87],[20170809,6076.88],[20170810,6009.59],[20170811,5981.05],[20170812,5981.05],[20170813,5981.05],[20170814,6014.42],[20170815,6029.16],[20170816,6072.25],[20170817,6011.44],[20170818,5958.04],[20170819,5958.04],[20170820,5958.04],[20170821,5946.86],[20170822,5991.03],[20170823,5974.69],[20170824,5961.48],[20170825,5968.07],[20170826,5968.07],[20170827,5968.07],[20170828,5922.44],[20170829,5853.63],[20170830,5940.38],[20170831,6018.01],[20170901,5999.74],[20170902,5999.74],[20170903,5999.74],[20170904,6003.05],[20170905,5977.77],[20170906,5960.33],[20170907,5940.91],[20170908,5898.29],[20170909,5898.29],[20170910,5898.29],[20170911,5974.29],[20170912,6033.05],[20170913,6023.15],[20170914,6062.66],[20170915,6033.24],[20170916,6033.24],[20170917,6033.24],[20170918,6050.83],[20170919,6041.16],[20170920,6031.08],[20170921,6065.88],[20170922,6045.9],[20170923,6045.9],[20170924,6045.9],[20170925,6083.76],[20170926,6124.62],[20170927,6171.51],[20170928,6164.44],[20170929,6169.19],[20170930,6169.19],[20171001,6169.19],[20171002,6227.63],[20171003,6237.27],[20171004,6231.4],[20171005,6277.49],[20171006,6296.52],[20171007,6296.52],[20171008,6296.52],[20171009,6268.57],[20171010,6246.58],[20171011,6234.67],[20171012,6217.39],[20171013,6242.31],[20171014,6242.31],[20171015,6242.31],[20171016,6252.7],[20171017,6276.79],[20171018,6288.59],[20171019,6247.75],[20171020,6287.29],[20171021,6287.29],[20171022,6287.29],[20171023,6315.09],[20171024,6307.08],[20171025,6273.36],[20171026,6295.1],[20171027,6400.9],[20171028,6400.9],[20171029,6400.9],[20171030,6390.44],[20171031,6381.98],[20171101,6391.39],[20171102,6380.52],[20171103,6389.77],[20171104,6389.77],[20171105,6389.77],[20171106,6435.87],[20171107,6442.71],[20171108,6432.46],[20171109,6394.01],[20171110,6375.54],[20171111,6375.54],[20171112,6375.54],[20171113,6376.02],[20171114,6323.75],[20171115,6246.42],[20171116,6320.32],[20171117,6316.55],[20171118,6316.55],[20171119,6316.55],[20171120,6332.97],[20171121,6395.69],[20171122,6382.25],[20171123,6362.86],[20171124,6323.35],[20171125,6323.35],[20171126,6323.35],[20171127,6285.88],[20171128,6360.33],[20171129,6408.85],[20171130,6431.1],[20171201,6412.4],[20171202,6412.4],[20171203,6412.4],[20171204,6424.32],[20171205,6406.66],[20171206,6412.6],[20171207,6444.8],[20171208,6501.26],[20171209,6501.26],[20171210,6501.26],[20171211,6493.93],[20171212,6518.09],[20171213,6532.57],[20171214,6455.53],[20171215,6510.03],[20171216,6510.03],[20171217,6510.03],[20171218,6557.83],[20171219,6536.59],[20171220,6519.38],[20171221,6521.4],[20171222,6524.84],[20171223,6524.84],[20171224,6524.84],[20171225,6524.84],[20171226,6524.49],[20171227,6502.6],[20171228,6490.68],[20171229,6440.99],[20171230,6440.99],[20171231,6440.62],[20180101,6440.62],[20180102,6435.45],[20180103,6493.88],[20180104,6503.43],[20180105,6550.35],[20180106,6549.83],[20180107,6549.83],[20180108,6605.17],[20180109,6640.86],[20180110,6603.32],[20180111,6630.16],[20180112,6611.86],[20180113,6611.86],[20180114,6611.86],[20180115,6590.56],[20180116,6554.5],[20180117,6596.39],[20180118,6590.7],[20180119,6608.18],[20180120,6608.18],[20180121,6608.18],[20180122,6656.32],[20180123,6671.73],[20180124,6620.68],[20180125,6584.32],[20180126,6624.8],[20180127,6624.8],[20180128,6624.8],[20180129,6638.74],[20180130,6549.21],[20180131,6518.54],[20180201,6512.92],[20180202,6394.5],[20180203,6394.5],[20180204,6394.5],[20180205,6209.88],[20180206,6261.26],[20180207,6278.63],[20180208,6145.76],[20180209,6142.9],[20180210,6142.9],[20180211,6142.9],[20180212,6224.1],[20180213,6212.94],[20180214,6277.21],[20180215,6289.12],[20180216,6317.19],[20180217,6317.19],[20180218,6317.19],[20180219,6326.27],[20180220,6349.56],[20180221,6341.2],[20180222,6349.9],[20180223,6409.41],[20180224,6409.41],[20180225,6409.41],[20180226,6471.13],[20180227,6438.91],[20180228,6418.86],[20180301,6359.97],[20180302,6293.94],[20180303,6293.94],[20180304,6293.94],[20180305,6352.97],[20180306,6344.56],[20180307,6339.17],[20180308,6365.06],[20180309,6507.84],[20180310,6507.84],[20180311,6507.84],[20180312,6522.3],[20180313,6459.74],[20180314,6427.27],[20180315,6426.19],[20180316,6459.5],[20180317,6459.5],[20180318,6459.5],[20180319,6393.57],[20180320,6398.7],[20180321,6393.58],[20180322,6254.07],[20180323,6120.21],[20180324,6120.21],[20180325,6120.21],[20180326,6175.57],[20180327,6148],[20180328,6103.88],[20180329,6190.88],[20180330,6191.1],[20180331,6191.09],[20180401,6191.09],[20180402,6176.46],[20180403,6136.9],[20180404,6190.47],[20180405,6256.41],[20180406,6167.34],[20180407,6167.34],[20180408,6167.34],[20180409,6152.5],[20180410,6211.92],[20180411,6192.71],[20180412,6255.86],[20180413,6252.04],[20180414,6252.04],[20180415,6252.04],[20180416,6262.6],[20180417,6326.82],[20180418,6332.93],[20180419,6307.58],[20180420,6300.77],[20180421,6300.77],[20180422,6300.77],[20180423,6326.21],[20180424,6286.76],[20180425,6278.35],[20180426,6340.75],[20180427,6400.92],[20180428,6400.92],[20180429,6400.92],[20180430,6364.97],[20180501,6362.86],[20180502,6363.44],[20180503,6345.54],[20180504,6411.23],[20180505,6411.23],[20180506,6411.23],[20180507,6463.76],[20180508,6499.96],[20180509,6543.07],[20180510,6568.28],[20180511,6591.46],[20180512,6591.46],[20180513,6591.46],[20180514,6572.72],[20180515,6595.63],[20180516,6669.06],[20180517,6668.55],[20180518,6670.85],[20180519,6670.85],[20180520,6670.85],[20180521,6692.85],[20180522,6689.6],[20180523,6735.06],[20180524,6723.19],[20180525,6742.28],[20180526,6742.28],[20180527,6742.28],[20180528,6745.8],[20180529,6744.52],[20180530,6756.53],[20180531,6699.42],[20180601,6760.57],[20180602,6760.57],[20180603,6760.57],[20180604,6764.87],[20180605,6809.86],[20180606,6803.65],[20180607,6775.9],[20180608,6830.78],[20180609,6830.78],[20180610,6830.78],[20180611,6826.21],[20180612,6838.56],[20180613,6835.92],[20180614,6864.91],[20180615,6938.72],[20180616,6938.72],[20180617,6938.72],[20180618,6919.43],[20180619,6933.72],[20180620,6925.86],[20180621,6912.15],[20180622,6854.11],[20180623,6854.11],[20180624,6854.11],[20180625,6797.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.020,00€ |
| 2017 | 1.189,00€ |
| 2018 | 1.421,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | 6,95% |
| 6 M | 3,96% |
| lfd. Jahr | 8,57% |
| 1 Jahr | 12,21% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 33,15% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Der Fonds investiert überwiegend in Aktien von Unternehmen, die in den Vereinigten Staaten von Amerika notiert sind oder gehandelt werden und/oder deren Hauptsitz sich in den USA befindet oder einen erheblichen Teil ihrer Geschäftstätigkeit in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 5,90% |
| Alphabet | 5,20% |
| Amazon.com | 4,20% |
| Boeing | 3,90% |
| Cintas Corp. | 3,40% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 07.2016 | 2 | 7.906000 |
| 07.2016 - 07.2017 | 16.5686 | 10.155000 |
| 07.2017 - 07.2018 | 19.5879 | 13.095300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,44% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,97 | k.A. | k.A. | k.A. |
| Tracking Error | 7,00% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | k.A. | k.A. | k.A. |
| Treynor Ratio | 10,33 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 07. 2018)
| Microsoft | 5,90% |
| Alphabet | 5,20% |
| Amazon.com | 4,20% |
| Boeing | 3,90% |
| Cintas Corp. | 3,40% |
| Burlington Stores | 3,00% |
| Anthem | 2,90% |
| Unitedhealth Group Inc. | 2,90% |
| Churchill Downs | 2,70% |
| Centene Corp. | 2,50% |
Länderverteilung (23. 07. 2018)
| USA | 100,00% |
Branchenverteilung (23. 07. 2018)
| Kasse | 6,20% |
| Energie | 5,40% |
| Informationstechnologie | 25,60% |
| Konsumgüter nicht-zyklisch | 2,50% |
| Industrie / Investitionsgüter | 17,90% |
| Gesundheit / Healthcare | 15,90% |
| Konsumgüter zyklisch | 13,80% |
| Finanzen | 10,00% |
| Grundstoffe | 1,40% |
| Versorger | 1,30% |
Assetverteilung (23. 07. 2018)
| Aktien | 93,80% |
| Geldmarkt/Kasse | 6,20% |
Währungsverteilung (23. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1046KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1594KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Cormac Weldon |
| Fondsgesellschaft: | Artemis Fund Managers Limited |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.098,16 Mio. EUR |