Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFRB
ISIN: GB00BYSYZW88
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 04. 2018)
1,36 CHF
-0,69 CHF / -50,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Artemis US Select Fund R CHF Hedged Acc"},"ts":[[20160401,0.91],[20160404,0.92],[20160405,0.92],[20160406,0.91],[20160407,0.92],[20160408,0.91],[20160411,0.92],[20160412,0.92],[20160413,0.93],[20160414,0.93],[20160415,0.92],[20160418,0.93],[20160419,0.93],[20160420,0.93],[20160421,0.93],[20160422,0.92],[20160425,0.92],[20160426,0.92],[20160427,0.92],[20160428,0.91],[20160429,0.9],[20160502,0.9],[20160503,0.9],[20160504,0.88],[20160505,0.89],[20160506,0.89],[20160509,0.89],[20160510,0.88],[20160511,0.9],[20160512,0.89],[20160513,0.9],[20160516,0.89],[20160517,0.89],[20160518,0.88],[20160519,0.88],[20160520,0.87],[20160523,0.88],[20160524,0.88],[20160525,0.9],[20160526,0.9],[20160527,0.89],[20160530,0.9],[20160531,0.91],[20160601,0.9],[20160602,0.9],[20160603,0.9],[20160606,0.9],[20160607,0.91],[20160608,0.91],[20160609,0.93],[20160610,0.92],[20160613,0.91],[20160614,0.9],[20160615,0.91],[20160616,0.91],[20160617,0.91],[20160620,0.9],[20160621,0.9],[20160622,0.9],[20160623,0.91],[20160624,0.89],[20160627,0.88],[20160628,0.88],[20160629,0.89],[20160630,0.9],[20160701,0.91],[20160704,0.91],[20160705,0.91],[20160706,0.91],[20160707,0.91],[20160708,0.91],[20160711,0.93],[20160712,0.93],[20160713,0.94],[20160714,0.94],[20160715,0.94],[20160718,0.94],[20160719,0.94],[20160720,0.94],[20160721,0.94],[20160722,0.93],[20160725,0.94],[20160726,0.94],[20160727,0.93],[20160728,0.94],[20160729,0.94],[20160801,0.94],[20160802,0.94],[20160803,0.93],[20160804,0.94],[20160805,0.94],[20160808,0.94],[20160809,0.94],[20160810,0.94],[20160811,0.94],[20160812,0.95],[20160815,0.95],[20160816,0.95],[20160817,0.94],[20160818,0.94],[20160819,0.95],[20160822,0.95],[20160823,0.95],[20160824,0.95],[20160825,0.94],[20160826,0.93],[20160829,0.93],[20160830,0.94],[20160831,0.93],[20160901,0.93],[20160902,0.93],[20160905,0.94],[20160906,0.94],[20160907,0.95],[20160908,0.94],[20160909,0.94],[20160912,0.91],[20160913,0.92],[20160914,0.91],[20160915,0.91],[20160916,0.92],[20160919,0.92],[20160920,0.92],[20160921,0.93],[20160922,0.94],[20160923,0.95],[20160926,0.94],[20160927,0.94],[20160928,0.95],[20160929,0.95],[20160930,0.94],[20161003,0.94],[20161004,0.94],[20161005,0.93],[20161006,0.94],[20161007,0.94],[20161010,0.93],[20161011,0.94],[20161012,0.94],[20161013,0.93],[20161014,0.94],[20161017,0.94],[20161018,0.94],[20161019,0.94],[20161020,0.94],[20161021,0.94],[20161024,0.94],[20161025,0.95],[20161026,0.94],[20161027,0.94],[20161028,0.93],[20161031,0.93],[20161101,0.93],[20161102,0.93],[20161103,0.92],[20161104,0.92],[20161107,0.93],[20161108,0.94],[20161109,0.92],[20161110,0.96],[20161111,0.96],[20161114,0.96],[20161115,0.96],[20161116,0.96],[20161117,0.96],[20161118,0.97],[20161121,0.97],[20161122,0.98],[20161123,0.98],[20161124,0.98],[20161125,0.98],[20161128,0.99],[20161129,0.98],[20161130,0.97],[20161201,0.98],[20161202,0.98],[20161205,0.97],[20161206,0.98],[20161207,0.98],[20161208,1],[20161209,1],[20161212,1],[20161213,1],[20161214,1],[20161215,1],[20161216,1],[20161219,1],[20161220,1],[20161221,1.01],[20161222,1.01],[20161223,1.01],[20161226,1.01],[20161227,1],[20161228,1.01],[20161229,1],[20161230,1],[20170102,1],[20170103,1],[20170104,1],[20170105,1.01],[20170106,1],[20170109,1.01],[20170110,1],[20170111,1],[20170112,1.01],[20170113,1],[20170116,1.01],[20170117,1.01],[20170118,1],[20170119,1],[20170120,1],[20170123,1.01],[20170124,1.01],[20170125,1.02],[20170126,1.03],[20170127,1.03],[20170130,1.03],[20170131,1.02],[20170201,1.02],[20170202,1.03],[20170203,1.02],[20170206,1.03],[20170207,1.02],[20170208,1.02],[20170209,1.02],[20170210,1.03],[20170213,1.04],[20170214,1.04],[20170215,1.04],[20170216,1.05],[20170217,1.04],[20170220,1.04],[20170221,1.04],[20170222,1.05],[20170223,1.04],[20170224,1.04],[20170227,1.04],[20170228,1.04],[20170301,1.04],[20170302,1.05],[20170303,1.04],[20170306,1.05],[20170307,1.03],[20170308,1.04],[20170309,1.04],[20170310,1.03],[20170313,1.03],[20170314,1.04],[20170315,1.04],[20170316,1.05],[20170317,1.05],[20170320,1.04],[20170321,1.03],[20170322,1.02],[20170323,1.03],[20170324,1.02],[20170327,1.02],[20170328,1.02],[20170329,1.03],[20170330,1.03],[20170331,1.03],[20170403,1.03],[20170404,1.03],[20170405,1.03],[20170406,1.03],[20170407,1.03],[20170410,1.03],[20170411,1.03],[20170412,1.03],[20170413,1.02],[20170414,1.02],[20170417,1.02],[20170418,1.02],[20170419,1.03],[20170420,1.03],[20170421,1.04],[20170424,1.04],[20170425,1.03],[20170426,1.04],[20170427,1.05],[20170428,1.05],[20170501,1.05],[20170502,1.05],[20170503,1.05],[20170504,1.05],[20170505,1.05],[20170508,1.06],[20170509,1.04],[20170510,1.04],[20170511,1.05],[20170512,1.05],[20170515,1.05],[20170516,1.05],[20170517,1.06],[20170518,1.04],[20170519,1.03],[20170522,1.04],[20170523,1.05],[20170524,1.06],[20170525,1.07],[20170526,1.07],[20170529,1.07],[20170530,1.07],[20170531,1.07],[20170601,1.08],[20170602,1.09],[20170605,1.1],[20170606,1.1],[20170607,1.1],[20170608,1.1],[20170609,1.1],[20170612,1.09],[20170613,1.08],[20170614,1.09],[20170615,1.08],[20170616,1.07],[20170619,1.08],[20170620,1.1],[20170621,1.09],[20170622,1.09],[20170623,1.09],[20170626,1.08],[20170627,1.08],[20170628,1.06],[20170629,1.08],[20170630,1.06],[20170703,1.06],[20170704,1.06],[20170705,1.06],[20170706,1.07],[20170707,1.05],[20170710,1.06],[20170711,1.06],[20170712,1.06],[20170713,1.07],[20170714,1.07],[20170717,1.08],[20170718,1.08],[20170719,1.08],[20170720,1.08],[20170721,1.08],[20170724,1.09],[20170725,1.08],[20170726,1.07],[20170727,1.07],[20170728,1.05],[20170731,1.04],[20170801,1.04],[20170802,1.04],[20170803,1.03],[20170804,1.03],[20170807,1.03],[20170808,1.03],[20170809,1.05],[20170810,1.04],[20170811,1.03],[20170814,1.03],[20170815,1.04],[20170816,1.04],[20170817,1.05],[20170818,1.03],[20170821,1.03],[20170822,1.03],[20170823,1.04],[20170824,1.04],[20170825,1.03],[20170829,1.03],[20170830,1.04],[20170831,1.04],[20170901,1.05],[20170904,1.06],[20170905,1.06],[20170906,1.05],[20170907,1.05],[20170908,1.06],[20170911,1.06],[20170912,1.06],[20170913,1.05],[20170914,1.05],[20170915,1.05],[20170918,1.06],[20170919,1.05],[20170920,1.06],[20170921,1.05],[20170922,1.05],[20170925,1.05],[20170926,1.05],[20170927,1.05],[20170928,1.06],[20170929,1.07],[20171002,1.08],[20171003,1.08],[20171004,1.08],[20171005,1.08],[20171006,1.08],[20171009,1.08],[20171010,1.08],[20171011,1.08],[20171012,1.08],[20171013,1.08],[20171016,1.08],[20171017,1.09],[20171018,1.08],[20171019,1.09],[20171020,1.08],[20171023,1.09],[20171024,1.08],[20171025,1.08],[20171026,1.07],[20171027,1.08],[20171030,1.09],[20171031,1.09],[20171101,1.09],[20171102,1.09],[20171103,1.09],[20171106,1.1],[20171107,1.11],[20171108,1.1],[20171109,1.1],[20171110,1.1],[20171113,1.1],[20171114,1.09],[20171115,1.09],[20171116,1.08],[20171117,1.09],[20171120,1.09],[20171121,1.1],[20171122,1.11],[20171123,1.11],[20171124,1.11],[20171127,1.1],[20171128,1.1],[20171129,1.12],[20171130,1.1],[20171201,1.11],[20171204,1.12],[20171205,1.1],[20171206,1.09],[20171207,1.09],[20171208,1.11],[20171211,1.11],[20171212,1.12],[20171213,1.12],[20171214,1.12],[20171215,1.11],[20171218,1.12],[20171219,1.14],[20171220,1.13],[20171221,1.12],[20171222,1.12],[20171227,1.11],[20171228,1.12],[20171229,1.12],[20180102,1.11],[20180103,1.12],[20180104,1.13],[20180105,1.14],[20180108,1.15],[20180109,1.15],[20180110,1.15],[20180111,1.15],[20180112,1.15],[20180115,1.16],[20180116,1.16],[20180117,1.15],[20180118,1.17],[20180119,1.17],[20180122,1.18],[20180123,1.18],[20180124,1.19],[20180125,1.2],[20180126,1.2],[20180129,1.22],[20180130,1.2],[20180131,1.18],[20180201,1.19],[20180202,1.18],[20180205,1.15],[20180206,1.09],[20180207,1.14],[20180208,1.13],[20180209,1.1],[20180212,1.12],[20180213,1.13],[20180214,1.13],[20180215,1.15],[20180216,1.17],[20180219,1.17],[20180220,1.16],[20180221,1.17],[20180222,1.17],[20180223,1.18],[20180226,1.19],[20180227,1.2],[20180228,1.18],[20180301,1.18],[20180302,1.16],[20180305,1.17],[20180306,1.18],[20180307,1.17],[20180308,1.18],[20180309,1.19],[20180312,1.21],[20180313,1.21],[20180314,1.2],[20180315,1.2],[20180316,1.19],[20180319,1.19],[20180320,1.18],[20180321,1.19],[20180322,1.18],[20180323,1.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20130323,3520.55],[20130324,3520.55],[20130325,3519.45],[20130326,3555.63],[20130327,3584.47],[20130328,3590.38],[20130329,3590.54],[20130330,3590.54],[20130331,3590.54],[20130401,3586.98],[20130402,3578.22],[20130403,3555.77],[20130404,3557.32],[20130405,3508.17],[20130406,3508.17],[20130407,3508.17],[20130408,3503.72],[20130409,3512.52],[20130410,3538.23],[20130411,3550.95],[20130412,3560.33],[20130413,3560.33],[20130414,3560.33],[20130415,3492.99],[20130416,3495.43],[20130417,3466.95],[20130418,3457.34],[20130419,3459.59],[20130420,3459.59],[20130421,3459.59],[20130422,3496.11],[20130423,3540.18],[20130424,3547.62],[20130425,3543.88],[20130426,3557.77],[20130427,3557.77],[20130428,3557.77],[20130429,3545.97],[20130430,3564.13],[20130501,3553.56],[20130502,3533.24],[20130503,3589.86],[20130504,3589.86],[20130505,3589.86],[20130506,3600.85],[20130507,3619.88],[20130508,3629.75],[20130509,3626.73],[20130510,3673.55],[20130511,3673.55],[20130512,3673.55],[20130513,3681.87],[20130514,3710.46],[20130515,3763.79],[20130516,3752.05],[20130517,3779.3],[20130518,3779.3],[20130519,3779.3],[20130520,3782.44],[20130521,3792.28],[20130522,3757.9],[20130523,3742.21],[20130524,3724.85],[20130525,3724.85],[20130526,3724.85],[20130527,3725.21],[20130528,3754.07],[20130529,3729.22],[20130530,3740.85],[20130531,3691.16],[20130601,3691.16],[20130602,3691.16],[20130603,3682.4],[20130604,3654.47],[20130605,3616.43],[20130606,3610.37],[20130607,3617.13],[20130608,3617.13],[20130609,3617.13],[20130610,3641.01],[20130611,3594.8],[20130612,3566.83],[20130613,3579.96],[20130614,3585.98],[20130615,3585.98],[20130616,3585.98],[20130617,3594.72],[20130618,3607.31],[20130619,3576.76],[20130620,3549.38],[20130621,3537.72],[20130622,3537.72],[20130623,3537.72],[20130624,3520.63],[20130625,3531.39],[20130626,3592.84],[20130627,3620.65],[20130628,3603.67],[20130629,3603.67],[20130630,3603.67],[20130701,3633.98],[20130702,3638.87],[20130703,3652.22],[20130704,3653.12],[20130705,3707.23],[20130706,3707.23],[20130707,3707.23],[20130708,3740.27],[20130709,3762.01],[20130710,3783.45],[20130711,3762.24],[20130712,3780.53],[20130713,3780.53],[20130714,3780.53],[20130715,3795.27],[20130716,3758.18],[20130717,3757.5],[20130718,3785.62],[20130719,3783.73],[20130720,3783.73],[20130721,3783.73],[20130722,3781.08],[20130723,3772.93],[20130724,3747.04],[20130725,3760.81],[20130726,3746.47],[20130727,3746.47],[20130728,3746.47],[20130729,3736.01],[20130730,3734.82],[20130731,3739.57],[20130801,3788.34],[20130802,3810],[20130803,3810],[20130804,3810],[20130805,3798.62],[20130806,3772.57],[20130807,3747.4],[20130808,3743.33],[20130809,3736.02],[20130810,3736.02],[20130811,3736.02],[20130812,3752.87],[20130813,3759.94],[20130814,3761.53],[20130815,3731.43],[20130816,3672.75],[20130817,3672.75],[20130818,3672.75],[20130819,3653.65],[20130820,3645.29],[20130821,3636.36],[20130822,3670.64],[20130823,3678.06],[20130824,3678.06],[20130825,3678.06],[20130826,3673.98],[20130827,3627.66],[20130828,3618.96],[20130829,3654.31],[20130830,3652.13],[20130831,3652.13],[20130901,3652.13],[20130902,3654.36],[20130903,3683.2],[20130904,3706.58],[20130905,3715.3],[20130906,3735.33],[20130907,3735.33],[20130908,3735.33],[20130909,3744.72],[20130910,3762.66],[20130911,3768.04],[20130912,3758.89],[20130913,3761.87],[20130914,3761.87],[20130915,3761.87],[20130916,3765.07],[20130917,3779.2],[20130918,3810.76],[20130919,3769.99],[20130920,3757.51],[20130921,3757.51],[20130922,3757.51],[20130923,3737.41],[20130924,3736.89],[20130925,3722.49],[20130926,3733.5],[20130927,3715.6],[20130928,3715.6],[20130929,3715.6],[20130930,3704.43],[20131001,3715.23],[20131002,3724.42],[20131003,3684.92],[20131004,3697.78],[20131005,3697.78],[20131006,3697.78],[20131007,3682.94],[20131008,3642.5],[20131009,3640.07],[20131010,3697.43],[20131011,3722.26],[20131012,3722.26],[20131013,3722.26],[20131014,3736.03],[20131015,3742.87],[20131016,3759.6],[20131017,3759.57],[20131018,3783.51],[20131019,3783.51],[20131020,3783.51],[20131021,3793.93],[20131022,3806],[20131023,3773.21],[20131024,3769.39],[20131025,3786.96],[20131026,3786.96],[20131027,3786.96],[20131028,3788.52],[20131029,3809.66],[20131030,3804.22],[20131031,3817.8],[20131101,3838.26],[20131102,3838.26],[20131103,3838.26],[20131104,3870.6],[20131105,3868.86],[20131106,3874.11],[20131107,3876.85],[20131108,3884.3],[20131109,3884.3],[20131110,3884.3],[20131111,3909.93],[20131112,3896.74],[20131113,3921.69],[20131114,3938.31],[20131115,3949.51],[20131116,3949.51],[20131117,3949.51],[20131118,3925.44],[20131119,3914.68],[20131120,3899.6],[20131121,3935.51],[20131122,3945.1],[20131123,3945.1],[20131124,3945.1],[20131125,3948.22],[20131126,3940.92],[20131127,3937.75],[20131128,3938.79],[20131129,3934.4],[20131130,3934.4],[20131201,3934.4],[20131202,3944.21],[20131203,3920.21],[20131204,3909.24],[20131205,3896.86],[20131206,3905.9],[20131207,3905.9],[20131208,3905.9],[20131209,3903.09],[20131210,3887.14],[20131211,3850.15],[20131212,3826.48],[20131213,3836.65],[20131214,3836.65],[20131215,3836.65],[20131216,3845.5],[20131217,3847.22],[20131218,3882.78],[20131219,3920.12],[20131220,3944.01],[20131221,3944.01],[20131222,3944.01],[20131223,3954.39],[20131224,3965.41],[20131225,3965.41],[20131226,3967.01],[20131227,3957.87],[20131228,3957.87],[20131229,3957.87],[20131230,3962.36],[20131231,3974.29],[20140101,3974.29],[20140102,3986.71],[20140103,3989.38],[20140104,3989.38],[20140105,3989.38],[20140106,3986.63],[20140107,3995.59],[20140108,4014.39],[20140109,4015.84],[20140110,4026.44],[20140111,4026.44],[20140112,4026.44],[20140113,3978.18],[20140114,3989.52],[20140115,4033.35],[20140116,4037.41],[20140117,4031.6],[20140118,4031.6],[20140119,4031.6],[20140120,4031.11],[20140121,4053.73],[20140122,4049.96],[20140123,4002.57],[20140124,3920.07],[20140125,3920.07],[20140126,3920.07],[20140127,3889.26],[20140128,3904.68],[20140129,3890.34],[20140130,3925.59],[20140131,3928.41],[20140201,3928.41],[20140202,3928.41],[20140203,3869.55],[20140204,3860.95],[20140205,3851.36],[20140206,3899.45],[20140207,3926.9],[20140208,3926.9],[20140209,3928.93],[20140210,3927.86],[20140211,3949.67],[20140212,3992.3],[20140213,3980.61],[20140214,3990.98],[20140215,3990.98],[20140216,3990.98],[20140217,3993.94],[20140218,3997.05],[20140219,3980.19],[20140220,3999.96],[20140221,4006.1],[20140222,4006.1],[20140223,4006.1],[20140224,4017.48],[20140225,4011.81],[20140226,4022.4],[20140227,4054.16],[20140228,4026.47],[20140301,4026.47],[20140302,4026.47],[20140303,4011.46],[20140304,4057.76],[20140305,4076.84],[20140306,4080.42],[20140307,4041.16],[20140308,4041.16],[20140309,4041.64],[20140310,4037.3],[20140311,4033.08],[20140312,4016.08],[20140313,3968.9],[20140314,3962.93],[20140315,3962.93],[20140316,3962.93],[20140317,3981.67],[20140318,4013.42],[20140319,4003.64],[20140320,4050.03],[20140321,4046.34],[20140322,4046.34],[20140323,4046.34],[20140324,4020.35],[20140325,4022.53],[20140326,4006.21],[20140327,3998.98],[20140328,4013.6],[20140329,4013.6],[20140330,4013.6],[20140331,4036.27],[20140401,4066.66],[20140402,4081.54],[20140403,4087.93],[20140404,4065.58],[20140405,4065.58],[20140406,4065.58],[20140407,4003.73],[20140408,3986.32],[20140409,4019.75],[20140410,3951.05],[20140411,3893.45],[20140412,3893.45],[20140413,3893.45],[20140414,3914.78],[20140415,3944.86],[20140416,3970.06],[20140417,3979.59],[20140418,3979.69],[20140419,3979.69],[20140420,3979.69],[20140421,3981.99],[20140422,4027.38],[20140423,4018.16],[20140424,4021.23],[20140425,3988.52],[20140426,3988.52],[20140427,3988.52],[20140428,3974.87],[20140429,4000.11],[20140430,4006.12],[20140501,4009.49],[20140502,4010.63],[20140503,4010.63],[20140504,4010.63],[20140505,4007.88],[20140506,3966.97],[20140507,3970.41],[20140508,3969.67],[20140509,4015.56],[20140510,4015.56],[20140511,4015.56],[20140512,4056.52],[20140513,4082.25],[20140514,4064.44],[20140515,4046.19],[20140516,4040.14],[20140517,4040.14],[20140518,4040.14],[20140519,4052.99],[20140520,4041.74],[20140521,4066.26],[20140522,4087.03],[20140523,4114.6],[20140524,4114.6],[20140525,4114.6],[20140526,4117.06],[20140527,4138.26],[20140528,4147.68],[20140529,4154.86],[20140530,4169.41],[20140531,4169.41],[20140601,4169.41],[20140602,4173.44],[20140603,4165.78],[20140604,4177.95],[20140605,4215.13],[20140606,4216.39],[20140607,4216.39],[20140608,4216.39],[20140609,4224.3],[20140610,4254.84],[20140611,4246.28],[20140612,4228.46],[20140613,4226.77],[20140614,4226.77],[20140615,4226.77],[20140616,4232.65],[20140617,4232.8],[20140618,4258.03],[20140619,4252.12],[20140620,4266.89],[20140621,4266.89],[20140622,4266.89],[20140623,4268.99],[20140624,4243.1],[20140625,4249.44],[20140626,4252.31],[20140627,4256.62],[20140628,4256.62],[20140629,4256.62],[20140630,4249.38],[20140701,4264.22],[20140702,4280.69],[20140703,4303.92],[20140704,4314.04],[20140705,4314.04],[20140706,4314.04],[20140707,4307.72],[20140708,4276.44],[20140709,4278.06],[20140710,4264.02],[20140711,4269.82],[20140712,4269.82],[20140713,4269.82],[20140714,4279.96],[20140715,4279.71],[20140716,4311.33],[20140717,4282.84],[20140718,4301.62],[20140719,4301.62],[20140720,4302.03],[20140721,4305.82],[20140722,4335.19],[20140723,4349.83],[20140724,4351.37],[20140725,4344.44],[20140726,4344.44],[20140727,4344.44],[20140728,4340.49],[20140729,4331.28],[20140730,4337.22],[20140731,4280.76],[20140801,4248.53],[20140802,4248.53],[20140803,4248.53],[20140804,4255.05],[20140805,4248.8],[20140806,4250.01],[20140807,4229.65],[20140808,4243.74],[20140809,4246.57],[20140810,4246.57],[20140811,4271.47],[20140812,4278.62],[20140813,4293.68],[20140814,4310.9],[20140815,4312.12],[20140816,4312.12],[20140817,4312.12],[20140818,4344.5],[20140819,4377.73],[20140820,4411.29],[20140821,4430.49],[20140822,4429.79],[20140823,4429.79],[20140824,4429.79],[20140825,4462.76],[20140826,4478.04],[20140827,4483.99],[20140828,4477.02],[20140829,4486.28],[20140830,4486.28],[20140831,4486.28],[20140901,4495.14],[20140902,4514.77],[20140903,4503.17],[20140904,4539.12],[20140905,4570.72],[20140906,4570.72],[20140907,4570.72],[20140908,4571.48],[20140909,4561.06],[20140910,4557.16],[20140911,4565.67],[20140912,4547.2],[20140913,4547.2],[20140914,4545.6],[20140915,4537.46],[20140916,4548.3],[20140917,4558.12],[20140918,4603.76],[20140919,4614.44],[20140920,4614.44],[20140921,4614.44],[20140922,4581.77],[20140923,4538.21],[20140924,4574.15],[20140925,4568.92],[20140926,4573.87],[20140927,4573.87],[20140928,4573.87],[20140929,4581.22],[20140930,4607.59],[20141001,4553.59],[20141002,4527.54],[20141003,4570.76],[20141004,4570.76],[20141005,4570.76],[20141006,4594.22],[20141007,4522.85],[20141008,4537.74],[20141009,4456.99],[20141010,4428.71],[20141011,4428.71],[20141012,4428.71],[20141013,4348.48],[20141014,4339.54],[20141015,4304.81],[20141016,4275.74],[20141017,4305.57],[20141018,4305.57],[20141019,4305.57],[20141020,4356.67],[20141021,4440.02],[20141022,4462.15],[20141023,4503.37],[20141024,4536.25],[20141025,4536.25],[20141026,4536.25],[20141027,4531.69],[20141028,4551.22],[20141029,4559.93],[20141030,4626.01],[20141031,4707.43],[20141101,4707.43],[20141102,4707.43],[20141103,4730.18],[20141104,4706.28],[20141105,4732.99],[20141106,4744.27],[20141107,4793.57],[20141108,4793.57],[20141109,4793.57],[20141110,4774.84],[20141111,4797.23],[20141112,4787.63],[20141113,4791.85],[20141114,4799.09],[20141115,4799.09],[20141116,4799.09],[20141117,4779.84],[20141118,4795.43],[20141119,4783.84],[20141120,4789.5],[20141121,4859.52],[20141122,4859.52],[20141123,4859.52],[20141124,4880.37],[20141125,4877.74],[20141126,4865.45],[20141127,4866.7],[20141128,4855.29],[20141129,4855.29],[20141130,4855.29],[20141201,4823.32],[20141202,4852.91],[20141203,4911.99],[20141204,4917.64],[20141205,4910.9],[20141206,4910.9],[20141207,4910.9],[20141208,4922.88],[20141209,4871.17],[20141210,4809.81],[20141211,4795.9],[20141212,4734.47],[20141213,4734.47],[20141214,4734.47],[20141215,4703],[20141216,4627.38],[20141217,4713.01],[20141218,4879.56],[20141219,4929.26],[20141220,4929.26],[20141221,4929.26],[20141222,4952.65],[20141223,4980.99],[20141224,4981.28],[20141225,4981.28],[20141226,4982.95],[20141227,4982.95],[20141228,4982.95],[20141229,5011.46],[20141230,5008.41],[20141231,4987.89],[20150101,4987.89],[20150102,5005.81],[20150103,5005.81],[20150104,5005.81],[20150105,4981.69],[20150106,4931.66],[20150107,4991.49],[20150108,5097.53],[20150109,5070.77],[20150110,5070.77],[20150111,5070.77],[20150112,5032.08],[20150113,5034.61],[20150114,4997.79],[20150115,4992],[20150116,5073.13],[20150117,5073.13],[20150118,5073.13],[20150119,5081.96],[20150120,5102.55],[20150121,5120.72],[20150122,5171.5],[20150123,5356.51],[20150124,5356.51],[20150125,5356.51],[20150126,5347.53],[20150127,5274.34],[20150128,5204.2],[20150129,5219.25],[20150130,5193.4],[20150131,5193.4],[20150201,5193.4],[20150202,5212.42],[20150203,5260.27],[20150204,5234.26],[20150205,5286.91],[20150206,5277.17],[20150207,5277.17],[20150208,5277.17],[20150209,5324.03],[20150210,5350.66],[20150211,5361.51],[20150212,5395.68],[20150213,5403.49],[20150214,5403.49],[20150215,5403.49],[20150216,5402.81],[20150217,5398.73],[20150218,5424.67],[20150219,5417.64],[20150220,5474.75],[20150221,5474.75],[20150222,5474.75],[20150223,5485.7],[20150224,5485.44],[20150225,5480.15],[20150226,5491.85],[20150227,5516.32],[20150228,5516.32],[20150301,5516.32],[20150302,5543.84],[20150303,5556.43],[20150304,5556.63],[20150305,5590.84],[20150306,5592.93],[20150307,5592.93],[20150308,5592.93],[20150309,5634.53],[20150310,5628.12],[20150311,5684.58],[20150312,5722.82],[20150313,5732.73],[20150314,5732.73],[20150315,5732.73],[20150316,5791.88],[20150317,5762.2],[20150318,5814.43],[20150319,5781.36],[20150320,5767.77],[20150321,5767.77],[20150322,5767.77],[20150323,5700.42],[20150324,5654.91],[20150325,5568.09],[20150326,5535.81],[20150327,5600.26],[20150328,5600.26],[20150329,5600.26],[20150330,5663.13],[20150331,5686.62],[20150401,5657.88],[20150402,5637.5],[20150403,5636.67],[20150404,5636.67],[20150405,5636.67],[20150406,5641.03],[20150407,5656.96],[20150408,5669.97],[20150409,5735.44],[20150410,5858.84],[20150411,5858.84],[20150412,5858.84],[20150413,5865.2],[20150414,5850.65],[20150415,5875.6],[20150416,5813.22],[20150417,5707.32],[20150418,5707.32],[20150419,5707.32],[20150420,5770.69],[20150421,5791.89],[20150422,5786],[20150423,5790.22],[20150424,5772.33],[20150425,5772.33],[20150426,5772.33],[20150427,5754.04],[20150428,5698.58],[20150429,5645.25],[20150430,5498.12],[20150501,5513.52],[20150502,5513.52],[20150503,5513.52],[20150504,5567.16],[20150505,5548.4],[20150506,5462.59],[20150507,5437.96],[20150508,5534.67],[20150509,5534.67],[20150510,5534.67],[20150511,5574.5],[20150512,5508.79],[20150513,5514.69],[20150514,5494.89],[20150515,5514.59],[20150516,5514.59],[20150517,5514.59],[20150518,5507.49],[20150519,5610.89],[20150520,5637.31],[20150521,5641.71],[20150522,5625.61],[20150523,5625.61],[20150524,5625.61],[20150525,5636.47],[20150526,5693.14],[20150527,5748.32],[20150528,5737.74],[20150529,5680.31],[20150530,5680.31],[20150531,5680.31],[20150601,5689.4],[20150602,5645.95],[20150603,5606.79],[20150604,5501.27],[20150605,5525.42],[20150606,5525.42],[20150607,5525.42],[20150608,5522.1],[20150609,5470.54],[20150610,5504.07],[20150611,5552.14],[20150612,5534.6],[20150613,5534.6],[20150614,5534.6],[20150615,5500.71],[20150616,5520.53],[20150617,5511.89],[20150618,5493.87],[20150619,5529.45],[20150620,5529.45],[20150621,5529.45],[20150622,5533.69],[20150623,5574.4],[20150624,5578.88],[20150625,5562.05],[20150626,5556.56],[20150627,5556.56],[20150628,5556.56],[20150629,5496.21],[20150630,5458.78],[20150701,5527.78],[20150702,5545.6],[20150703,5539.01],[20150704,5539.01],[20150705,5539.01],[20150706,5544.64],[20150707,5598.49],[20150708,5495.28],[20150709,5484.17],[20150710,5473.95],[20150711,5473.95],[20150712,5473.95],[20150713,5593.3],[20150714,5635.44],[20150715,5649.55],[20150716,5745.02],[20150717,5750.67],[20150718,5750.67],[20150719,5750.67],[20150720,5768.76],[20150721,5745.92],[20150722,5713.72],[20150723,5648.43],[20150724,5622.3],[20150725,5622.3],[20150726,5622.3],[20150727,5516.29],[20150728,5569.92],[20150729,5615.26],[20150730,5664.39],[20150731,5657.79],[20150801,5657.79],[20150802,5657.79],[20150803,5652.54],[20150804,5632.57],[20150805,5693.73],[20150806,5653.68],[20150807,5605.01],[20150808,5605.01],[20150809,5605.01],[20150810,5643.52],[20150811,5570.54],[20150812,5503.11],[20150813,5524.01],[20150814,5510.87],[20150815,5510.87],[20150816,5510.87],[20150817,5566.12],[20150818,5584.77],[20150819,5552.13],[20150820,5389.82],[20150821,5201.03],[20150822,5201.03],[20150823,5201.03],[20150824,4900.99],[20150825,4853.57],[20150826,4977.07],[20150827,5161.46],[20150828,5200.59],[20150829,5200.59],[20150830,5200.59],[20150831,5192.78],[20150901,5058.84],[20150902,5089.7],[20150903,5135.29],[20150904,5112.84],[20150905,5112.84],[20150906,5112.84],[20150907,5104.41],[20150908,5187.67],[20150909,5179.1],[20150910,5151.11],[20150911,5131.3],[20150912,5131.3],[20150913,5131.3],[20150914,5107.53],[20150915,5141.2],[20150916,5225.45],[20150917,5199.5],[20150918,5088.32],[20150919,5088.32],[20150920,5088.32],[20150921,5153.61],[20150922,5139.48],[20150923,5125.64],[20150924,5059.26],[20150925,5100.3],[20150926,5100.3],[20150927,5100.3],[20150928,4978.55],[20150929,4937],[20150930,5008.94],[20151001,5050.73],[20151002,5093.17],[20151003,5093.17],[20151004,5093.17],[20151005,5160.47],[20151006,5171.39],[20151007,5184.29],[20151008,5222.14],[20151009,5198.7],[20151010,5198.7],[20151011,5198.7],[20151012,5193.79],[20151013,5166.86],[20151014,5130.06],[20151015,5163.7],[20151016,5228.45],[20151017,5228.45],[20151018,5228.45],[20151019,5245.78],[20151020,5224.69],[20151021,5203.47],[20151022,5270.87],[20151023,5434.58],[20151024,5434.58],[20151025,5436.71],[20151026,5465.47],[20151027,5433.29],[20151028,5471.53],[20151029,5549.51],[20151030,5498.06],[20151031,5498.06],[20151101,5498.06],[20151102,5532.48],[20151103,5582.93],[20151104,5600.79],[20151105,5619.38],[20151106,5630.37],[20151107,5630.37],[20151108,5630.37],[20151109,5633.16],[20151110,5659.24],[20151111,5644.95],[20151112,5572.89],[20151113,5493.61],[20151114,5493.61],[20151115,5493.61],[20151116,5546.54],[20151117,5591.84],[20151118,5654.49],[20151119,5657.76],[20151120,5676.23],[20151121,5676.23],[20151122,5676.23],[20151123,5705.26],[20151124,5699.01],[20151125,5739.32],[20151126,5736.19],[20151127,5748.15],[20151128,5748.15],[20151129,5748.15],[20151130,5736.18],[20151201,5761.92],[20151202,5730.88],[20151203,5623.71],[20151204,5560.85],[20151205,5560.85],[20151206,5560.85],[20151207,5590.87],[20151208,5523.8],[20151209,5456.83],[20151210,5448.89],[20151211,5364.51],[20151212,5364.51],[20151213,5364.51],[20151214,5334.68],[20151215,5383.28],[20151216,5471.47],[20151217,5479.31],[20151218,5399.25],[20151219,5399.25],[20151220,5399.25],[20151221,5390.28],[20151222,5391.95],[20151223,5472.69],[20151224,5463.19],[20151225,5463.19],[20151226,5463.19],[20151227,5463.19],[20151228,5450.5],[20151229,5494.03],[20151230,5490.46],[20151231,5468.55],[20160101,5468.55],[20160102,5468.55],[20160103,5468.55],[20160104,5377.49],[20160105,5442.81],[20160106,5387.8],[20160107,5221.83],[20160108,5165.06],[20160109,5165.06],[20160110,5165.06],[20160111,5126.29],[20160112,5179.58],[20160113,5105.44],[20160114,5077.46],[20160115,4997.57],[20160116,4997.57],[20160117,4997.57],[20160118,4990.92],[20160119,5002.61],[20160120,4925.29],[20160121,4951.3],[20160122,5074.18],[20160123,5074.18],[20160124,5074.18],[20160125,5026.47],[20160126,5047.77],[20160127,5010.24],[20160128,5003.98],[20160129,5091.29],[20160130,5091.29],[20160131,5091.29],[20160201,5131.69],[20160202,5046.39],[20160203,5029.41],[20160204,4932.58],[20160205,4861.96],[20160206,4861.96],[20160207,4861.96],[20160208,4801.64],[20160209,4736.91],[20160210,4740.21],[20160211,4648.92],[20160212,4731.41],[20160213,4731.41],[20160214,4731.41],[20160215,4763.86],[20160216,4864.18],[20160217,4956.84],[20160218,4977.43],[20160219,4966.32],[20160220,4966.32],[20160221,4966.32],[20160222,5059.34],[20160223,5035.67],[20160224,5040.52],[20160225,5078.04],[20160226,5109.93],[20160227,5109.93],[20160228,5109.93],[20160229,5131.73],[20160301,5216.52],[20160302,5265.15],[20160303,5268.77],[20160304,5256.31],[20160305,5256.31],[20160306,5256.31],[20160307,5270.64],[20160308,5188.83],[20160309,5222.17],[20160310,5273.02],[20160311,5242.09],[20160312,5242.09],[20160313,5242.09],[20160314,5242.62],[20160315,5227.25],[20160316,5269.68],[20160317,5206.34],[20160318,5234.79],[20160319,5234.79],[20160320,5234.79],[20160321,5244.62],[20160322,5271.3],[20160323,5257.88],[20160324,5251.9],[20160325,5252.27],[20160326,5252.27],[20160327,5252.27],[20160328,5252.11],[20160329,5273.91],[20160330,5252.92],[20160331,5222.8],[20160401,5219.71],[20160402,5219.71],[20160403,5219.71],[20160404,5236.55],[20160405,5193.09],[20160406,5236.97],[20160407,5193.49],[20160408,5194.38],[20160409,5194.38],[20160410,5194.38],[20160411,5175.67],[20160412,5199.29],[20160413,5303.39],[20160414,5335.16],[20160415,5323.26],[20160416,5323.26],[20160417,5323.26],[20160418,5334.23],[20160419,5341.14],[20160420,5336.63],[20160421,5332.76],[20160422,5366.1],[20160423,5366.1],[20160424,5366.1],[20160425,5352.09],[20160426,5354.33],[20160427,5355.75],[20160428,5298.57],[20160429,5236.93],[20160430,5236.93],[20160501,5236.93],[20160502,5224.01],[20160503,5153.83],[20160504,5145.83],[20160505,5156.73],[20160506,5177.13],[20160507,5177.13],[20160508,5177.13],[20160509,5202.8],[20160510,5259],[20160511,5224.01],[20160512,5216.56],[20160513,5205.97],[20160514,5205.97],[20160515,5205.97],[20160516,5222.74],[20160517,5222.61],[20160518,5229.67],[20160519,5245.39],[20160520,5270.02],[20160521,5270.02],[20160522,5270.02],[20160523,5269.26],[20160524,5343.18],[20160525,5399.56],[20160526,5392.15],[20160527,5414.35],[20160528,5414.35],[20160529,5414.35],[20160530,5421.37],[20160531,5428.99],[20160601,5422.52],[20160602,5432.53],[20160603,5430.09],[20160604,5430.09],[20160605,5430.09],[20160606,5376.74],[20160607,5380.78],[20160608,5384.2],[20160609,5389.67],[20160610,5359.55],[20160611,5359.55],[20160612,5359.55],[20160613,5332.54],[20160614,5329.28],[20160615,5320.86],[20160616,5342.23],[20160617,5307.48],[20160618,5307.48],[20160619,5307.48],[20160620,5306],[20160621,5318.9],[20160622,5330.85],[20160623,5336.6],[20160624,5320.32],[20160625,5320.32],[20160626,5320.32],[20160627,5237.48],[20160628,5263.04],[20160629,5340.29],[20160630,5403.92],[20160701,5423.21],[20160702,5423.21],[20160703,5423.21],[20160704,5425.41],[20160705,5382.37],[20160706,5427.91],[20160707,5441.17],[20160708,5510.5],[20160709,5510.5],[20160710,5510.5],[20160711,5556.59],[20160712,5575.96],[20160713,5589.13],[20160714,5577.11],[20160715,5588.69],[20160716,5588.69],[20160717,5588.69],[20160718,5630.07],[20160719,5631.75],[20160720,5666.98],[20160721,5659.79],[20160722,5673.69],[20160723,5673.69],[20160724,5673.69],[20160725,5684.67],[20160726,5682.44],[20160727,5679.9],[20160728,5636.68],[20160729,5628.27],[20160730,5628.27],[20160731,5628.27],[20160801,5605.83],[20160802,5553.75],[20160803,5560.12],[20160804,5595.03],[20160805,5632.37],[20160806,5632.37],[20160807,5632.37],[20160808,5668.72],[20160809,5672.12],[20160810,5611.52],[20160811,5642.39],[20160812,5641.12],[20160813,5641.12],[20160814,5641.12],[20160815,5644.68],[20160816,5575.98],[20160817,5575],[20160818,5568.52],[20160819,5562.94],[20160820,5562.94],[20160821,5562.94],[20160822,5569.7],[20160823,5570.81],[20160824,5581.55],[20160825,5559.63],[20160826,5553.8],[20160827,5553.8],[20160828,5553.8],[20160829,5617.01],[20160830,5629.34],[20160831,5631.46],[20160901,5621.32],[20160902,5624.19],[20160903,5624.19],[20160904,5624.19],[20160905,5633.34],[20160906,5650.3],[20160907,5620.66],[20160908,5583.97],[20160909,5495.35],[20160910,5495.35],[20160911,5495.35],[20160912,5530.73],[20160913,5479.24],[20160914,5473.36],[20160915,5494.32],[20160916,5504.63],[20160917,5504.63],[20160918,5504.63],[20160919,5538.64],[20160920,5528.21],[20160921,5588.84],[20160922,5593.16],[20160923,5583.61],[20160924,5583.61],[20160925,5583.61],[20160926,5516.34],[20160927,5551.17],[20160928,5580.39],[20160929,5555.89],[20160930,5600.8],[20161001,5600.8],[20161002,5600.8],[20161003,5565.47],[20161004,5582.11],[20161005,5574.25],[20161006,5588.17],[20161007,5593.45],[20161008,5593.45],[20161009,5593.45],[20161010,5603.98],[20161011,5590.9],[20161012,5608.24],[20161013,5580.35],[20161014,5603.29],[20161015,5603.29],[20161016,5603.29],[20161017,5589.57],[20161018,5616.84],[20161019,5639.75],[20161020,5639.02],[20161021,5681.92],[20161022,5681.92],[20161023,5681.92],[20161024,5706.15],[20161025,5697.1],[20161026,5654.74],[20161027,5636.91],[20161028,5623.39],[20161029,5623.39],[20161030,5623.39],[20161031,5608.26],[20161101,5574.57],[20161102,5467.68],[20161103,5454.82],[20161104,5432.26],[20161105,5432.26],[20161106,5432.26],[20161107,5541.99],[20161108,5582.98],[20161109,5644.78],[20161110,5747.72],[20161111,5743.22],[20161112,5743.22],[20161113,5743.22],[20161114,5819.54],[20161115,5861.52],[20161116,5898.19],[20161117,5917.12],[20161118,5960.75],[20161119,5960.75],[20161120,5960.75],[20161121,5989.59],[20161122,6016.66],[20161123,6032.77],[20161124,6043.49],[20161125,6057.36],[20161126,6057.36],[20161127,6057.36],[20161128,6034.9],[20161129,6036.92],[20161130,6002.46],[20161201,5982.79],[20161202,5967.89],[20161203,5967.89],[20161204,5967.89],[20161205,5971.2],[20161206,5972.85],[20161207,6034.19],[20161208,6057.72],[20161209,6192.3],[20161210,6192.3],[20161211,6192.3],[20161212,6167.01],[20161213,6182.9],[20161214,6134.77],[20161215,6265.72],[20161216,6255.56],[20161217,6255.56],[20161218,6255.56],[20161219,6266.55],[20161220,6320.99],[20161221,6283.85],[20161222,6250.69],[20161223,6254.1],[20161224,6254.1],[20161225,6254.1],[20161226,6254.18],[20161227,6264.91],[20161228,6254.92],[20161229,6214.44],[20161230,6141.47],[20161231,6141.47],[20170101,6141.47],[20170102,6145.06],[20170103,6263.79],[20170104,6280.97],[20170105,6244.4],[20170106,6212.14],[20170107,6212.14],[20170108,6212.14],[20170109,6235.2],[20170110,6209.91],[20170111,6262.67],[20170112,6159.26],[20170113,6179.26],[20170114,6179.26],[20170115,6179.26],[20170116,6192.41],[20170117,6147.44],[20170118,6159.95],[20170119,6149.06],[20170120,6175.46],[20170121,6175.46],[20170122,6175.46],[20170123,6120.08],[20170124,6134.96],[20170125,6189.67],[20170126,6217.33],[20170127,6220.56],[20170128,6220.56],[20170129,6220.56],[20170130,6210.47],[20170131,6138],[20170201,6124.91],[20170202,6112.67],[20170203,6185.02],[20170204,6185.02],[20170205,6185.02],[20170206,6199.16],[20170207,6219.28],[20170208,6223.76],[20170209,6245.34],[20170210,6308.66],[20170211,6308.66],[20170212,6308.66],[20170213,6339.13],[20170214,6368.52],[20170215,6438.93],[20170216,6385.97],[20170217,6390.86],[20170218,6390.86],[20170219,6390.86],[20170220,6398.77],[20170221,6487.15],[20170222,6502.84],[20170223,6464.7],[20170224,6448.4],[20170225,6448.4],[20170226,6448.4],[20170227,6468.76],[20170228,6445.52],[20170301,6544.94],[20170302,6542.65],[20170303,6507.71],[20170304,6507.71],[20170305,6507.71],[20170306,6465.92],[20170307,6457.84],[20170308,6459.88],[20170309,6459.3],[20170310,6447.29],[20170311,6447.29],[20170312,6447.29],[20170313,6421.36],[20170314,6420.65],[20170315,6466.18],[20170316,6415.79],[20170317,6403.05],[20170318,6403.05],[20170319,6403.05],[20170320,6378.72],[20170321,6280.84],[20170322,6265.98],[20170323,6279.22],[20170324,6266.45],[20170325,6266.45],[20170326,6266.45],[20170327,6208.13],[20170328,6257.87],[20170329,6339.33],[20170330,6366.19],[20170331,6389.26],[20170401,6389.26],[20170402,6389.26],[20170403,6389.29],[20170404,6390.03],[20170405,6364.74],[20170406,6376.08],[20170407,6394.23],[20170408,6394.23],[20170409,6394.23],[20170410,6431.16],[20170411,6404.65],[20170412,6388.88],[20170413,6340.15],[20170414,6339.56],[20170415,6339.56],[20170416,6339.56],[20170417,6344.96],[20170418,6336.67],[20170419,6309.95],[20170420,6328.63],[20170421,6353.43],[20170422,6353.43],[20170423,6353.43],[20170424,6327.43],[20170425,6339.67],[20170426,6346.26],[20170427,6358.66],[20170428,6320.06],[20170429,6320.06],[20170430,6320.06],[20170501,6321.53],[20170502,6334.29],[20170503,6323.03],[20170504,6318.79],[20170505,6321.44],[20170506,6321.44],[20170507,6321.44],[20170508,6335.6],[20170509,6361.81],[20170510,6373],[20170511,6371.49],[20170512,6349.52],[20170513,6349.52],[20170514,6349.52],[20170515,6324.01],[20170516,6277.99],[20170517,6156.5],[20170518,6135.01],[20170519,6148.01],[20170520,6148.01],[20170521,6148.01],[20170522,6149.01],[20170523,6172.49],[20170524,6200.21],[20170525,6207.76],[20170526,6231.37],[20170527,6231.37],[20170528,6231.37],[20170529,6233.81],[20170530,6237.23],[20170531,6207.79],[20170601,6250.89],[20170602,6277.26],[20170603,6277.26],[20170604,6277.26],[20170605,6271.83],[20170606,6238.2],[20170607,6259.99],[20170608,6261.31],[20170609,6292.23],[20170610,6292.23],[20170611,6292.23],[20170612,6257.21],[20170613,6286.27],[20170614,6290.4],[20170615,6290.62],[20170616,6289.52],[20170617,6289.52],[20170618,6289.52],[20170619,6317.8],[20170620,6316.51],[20170621,6310.7],[20170622,6298.4],[20170623,6301.87],[20170624,6301.87],[20170625,6301.87],[20170626,6307.59],[20170627,6224.52],[20170628,6205.06],[20170629,6156.27],[20170630,6154.37],[20170701,6154.37],[20170702,6154.37],[20170703,6189.69],[20170704,6194.53],[20170705,6212.38],[20170706,6142.55],[20170707,6149.76],[20170708,6149.76],[20170709,6149.76],[20170710,6170.98],[20170711,6161.4],[20170712,6176.69],[20170713,6209.09],[20170714,6230.82],[20170715,6230.82],[20170716,6230.82],[20170717,6215.95],[20170718,6166.26],[20170719,6205.24],[20170720,6231.92],[20170721,6154.48],[20170722,6154.48],[20170723,6154.48],[20170724,6146.92],[20170725,6140.83],[20170726,6163.32],[20170727,6129.13],[20170728,6097.76],[20170729,6097.76],[20170730,6097.76],[20170731,6091.64],[20170801,6060.23],[20170802,6047.56],[20170803,6022.2],[20170804,6027.99],[20170805,6027.99],[20170806,6027.99],[20170807,6063.96],[20170808,6055.67],[20170809,6083.42],[20170810,6016.28],[20170811,5987.45],[20170812,5987.45],[20170813,5987.45],[20170814,6020.96],[20170815,6035.73],[20170816,6078.54],[20170817,6017.89],[20170818,5964.36],[20170819,5964.36],[20170820,5964.36],[20170821,5953.23],[20170822,5997.51],[20170823,5981.31],[20170824,5968.11],[20170825,5974.58],[20170826,5974.58],[20170827,5974.58],[20170828,5929.24],[20170829,5860.69],[20170830,5946.98],[20170831,6024.56],[20170901,6006.46],[20170902,6006.46],[20170903,6006.46],[20170904,6009.64],[20170905,5984.33],[20170906,5966.83],[20170907,5947.06],[20170908,5904.62],[20170909,5904.62],[20170910,5904.62],[20170911,5980.45],[20170912,6039.17],[20170913,6029.35],[20170914,6068.62],[20170915,6039.32],[20170916,6039.32],[20170917,6039.32],[20170918,6057.19],[20170919,6047.59],[20170920,6037.66],[20170921,6072.32],[20170922,6052.35],[20170923,6052.35],[20170924,6052.35],[20170925,6089.86],[20170926,6130.47],[20170927,6177.31],[20170928,6170.36],[20170929,6175.28],[20170930,6175.28],[20171001,6175.28],[20171002,6233.35],[20171003,6242.98],[20171004,6237.13],[20171005,6283.37],[20171006,6302.44],[20171007,6302.44],[20171008,6302.44],[20171009,6274.66],[20171010,6252.72],[20171011,6240.93],[20171012,6223.35],[20171013,6248.11],[20171014,6248.11],[20171015,6248.11],[20171016,6258.5],[20171017,6282.51],[20171018,6294.14],[20171019,6253.45],[20171020,6293.12],[20171021,6293.12],[20171022,6293.12],[20171023,6320.74],[20171024,6312.73],[20171025,6279.22],[20171026,6300.83],[20171027,6406.4],[20171028,6406.4],[20171029,6406.4],[20171030,6396.2],[20171031,6387.63],[20171101,6397.11],[20171102,6386.17],[20171103,6395.53],[20171104,6395.53],[20171105,6395.53],[20171106,6441.42],[20171107,6448.21],[20171108,6437.93],[20171109,6399.84],[20171110,6381],[20171111,6381],[20171112,6381],[20171113,6381.48],[20171114,6329.43],[20171115,6252.52],[20171116,6326.21],[20171117,6322.56],[20171118,6322.56],[20171119,6322.56],[20171120,6338.85],[20171121,6401.32],[20171122,6388.03],[20171123,6368.76],[20171124,6329.47],[20171125,6329.47],[20171126,6329.47],[20171127,6292.26],[20171128,6366.46],[20171129,6414.97],[20171130,6437.43],[20171201,6418.83],[20171202,6418.83],[20171203,6418.83],[20171204,6430.52],[20171205,6413.03],[20171206,6418.62],[20171207,6451],[20171208,6507],[20171209,6507],[20171210,6507],[20171211,6500.06],[20171212,6524.25],[20171213,6538.59],[20171214,6461.79],[20171215,6516.26],[20171216,6516.26],[20171217,6516.26],[20171218,6564.09],[20171219,6542.57],[20171220,6525.3],[20171221,6527.62],[20171222,6531.11],[20171223,6531.11],[20171224,6531.11],[20171225,6531.11],[20171226,6530.75],[20171227,6508.99],[20171228,6497.14],[20171229,6447.42],[20171230,6447.42],[20171231,6447.04],[20180101,6447.04],[20180102,6441.85],[20180103,6500.05],[20180104,6509.96],[20180105,6556.69],[20180106,6556.69],[20180107,6556.69],[20180108,6611.28],[20180109,6646.81],[20180110,6609.48],[20180111,6636.4],[20180112,6618.47],[20180113,6618.47],[20180114,6618.47],[20180115,6597.2],[20180116,6561.16],[20180117,6602.9],[20180118,6597.43],[20180119,6615.08],[20180120,6615.08],[20180121,6615.08],[20180122,6663.28],[20180123,6678.79],[20180124,6628.07],[20180125,6591.6],[20180126,6632.2],[20180127,6632.2],[20180128,6632.2],[20180129,6645.95],[20180130,6556.82],[20180131,6526.44],[20180201,6520.73],[20180202,6402.24],[20180203,6402.24],[20180204,6402.24],[20180205,6217.25],[20180206,6268.25],[20180207,6285.65],[20180208,6152.65],[20180209,6149.79],[20180210,6149.79],[20180211,6149.79],[20180212,6230.96],[20180213,6220.24],[20180214,6284.43],[20180215,6296.77],[20180216,6324.69],[20180217,6324.69],[20180218,6324.69],[20180219,6333.77],[20180220,6356.71],[20180221,6348.55],[20180222,6357.09],[20180223,6416.56],[20180224,6416.56],[20180225,6416.56],[20180226,6478.39],[20180227,6445.96],[20180228,6425.56],[20180301,6366.34],[20180302,6300.55],[20180303,6300.55],[20180304,6300.55],[20180305,6358.91],[20180306,6350.81],[20180307,6345.41],[20180308,6371.66],[20180309,6513.39],[20180310,6513.39],[20180311,6513.39],[20180312,6527.89],[20180313,6465.63],[20180314,6433.15],[20180315,6432.14],[20180316,6465.42],[20180317,6465.42],[20180318,6465.42],[20180319,6399],[20180320,6403.97],[20180321,6398.97],[20180322,6259.91],[20180323,6132.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.020,00€ |
| 2017 | 1.100,00€ |
| 2018 | 1.371,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,48% |
| 3 M | -2,79% |
| 6 M | 5,42% |
| lfd. Jahr | 1,52% |
| 1 Jahr | 10,65% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 24,50% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Der Fonds investiert überwiegend in Aktien von Unternehmen, die in den Vereinigten Staaten von Amerika notiert sind oder gehandelt werden und/oder deren Hauptsitz sich in den USA befindet oder einen erheblichen Teil ihrer Geschäftstätigkeit in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 4,80% |
| Microsoft | 4,60% |
| Cintas Corp. | 3,50% |
| Huntington Ingalls Industrie | 3,40% |
| Electronic Arts | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2016 | 2 | 2.326400 |
| 04.2016 - 04.2017 | 7.8431 | 18.138500 |
| 04.2017 - 04.2018 | 24.6364 | 0.485800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,90 | k.A. | k.A. | k.A. |
| Tracking Error | 7,27% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | k.A. | k.A. | k.A. |
| Treynor Ratio | 9,11 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2018)
| Alphabet | 4,80% |
| Microsoft | 4,60% |
| Cintas Corp. | 3,50% |
| Huntington Ingalls Industrie | 3,40% |
| Electronic Arts | 3,00% |
| Raytheon Co. | 3,00% |
| Amazon.com | 2,70% |
| Lam Research Corp. | 2,60% |
| Anthem | 2,50% |
| Boeing | 2,40% |
Länderverteilung (20. 04. 2018)
| USA | 100,00% |
Branchenverteilung (20. 04. 2018)
| Konsumgüter nicht-zyklisch | 5,20% |
| Informationstechnologie | 30,80% |
| Energie | 3,60% |
| Grundstoffe | 2,70% |
| Industrie / Investitionsgüter | 18,00% |
| Finanzen | 14,10% |
| Gesundheit / Healthcare | 12,20% |
| Konsumgüter zyklisch | 10,80% |
| Kasse | 1,40% |
| Telekommunikationsdienstleister | 1,10% |
Assetverteilung (20. 04. 2018)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (20. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1034KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1817KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Cormac Weldon |
| Fondsgesellschaft: | Artemis Fund Managers Limited |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.141,50 Mio. USD |