Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFRB
ISIN: GB00BYSYZW88
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2019)
1,27 CHF
0,60 CHF / 47,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Artemis US Select Fund R CHF Hedged Acc"},"ts":[[20160401,0.91],[20160404,0.92],[20160405,0.92],[20160406,0.91],[20160407,0.92],[20160408,0.91],[20160411,0.92],[20160412,0.92],[20160413,0.93],[20160414,0.93],[20160415,0.92],[20160418,0.93],[20160419,0.93],[20160420,0.93],[20160421,0.93],[20160422,0.92],[20160425,0.92],[20160426,0.92],[20160427,0.92],[20160428,0.91],[20160429,0.9],[20160502,0.9],[20160503,0.9],[20160504,0.88],[20160505,0.89],[20160506,0.89],[20160509,0.89],[20160510,0.88],[20160511,0.9],[20160512,0.89],[20160513,0.9],[20160516,0.89],[20160517,0.89],[20160518,0.88],[20160519,0.88],[20160520,0.87],[20160523,0.88],[20160524,0.88],[20160525,0.9],[20160526,0.9],[20160527,0.89],[20160530,0.9],[20160531,0.91],[20160601,0.9],[20160602,0.9],[20160603,0.9],[20160606,0.9],[20160607,0.91],[20160608,0.91],[20160609,0.93],[20160610,0.92],[20160613,0.91],[20160614,0.9],[20160615,0.91],[20160616,0.91],[20160617,0.91],[20160620,0.9],[20160621,0.9],[20160622,0.9],[20160623,0.91],[20160624,0.89],[20160627,0.88],[20160628,0.88],[20160629,0.89],[20160630,0.9],[20160701,0.91],[20160704,0.91],[20160705,0.91],[20160706,0.91],[20160707,0.91],[20160708,0.91],[20160711,0.93],[20160712,0.93],[20160713,0.94],[20160714,0.94],[20160715,0.94],[20160718,0.94],[20160719,0.94],[20160720,0.94],[20160721,0.94],[20160722,0.93],[20160725,0.94],[20160726,0.94],[20160727,0.93],[20160728,0.94],[20160729,0.94],[20160801,0.94],[20160802,0.94],[20160803,0.93],[20160804,0.94],[20160805,0.94],[20160808,0.94],[20160809,0.94],[20160810,0.94],[20160811,0.94],[20160812,0.95],[20160815,0.95],[20160816,0.95],[20160817,0.94],[20160818,0.94],[20160819,0.95],[20160822,0.95],[20160823,0.95],[20160824,0.95],[20160825,0.94],[20160826,0.93],[20160829,0.93],[20160830,0.94],[20160831,0.93],[20160901,0.93],[20160902,0.93],[20160905,0.94],[20160906,0.94],[20160907,0.95],[20160908,0.94],[20160909,0.94],[20160912,0.91],[20160913,0.92],[20160914,0.91],[20160915,0.91],[20160916,0.92],[20160919,0.92],[20160920,0.92],[20160921,0.93],[20160922,0.94],[20160923,0.95],[20160926,0.94],[20160927,0.94],[20160928,0.95],[20160929,0.95],[20160930,0.94],[20161003,0.94],[20161004,0.94],[20161005,0.93],[20161006,0.94],[20161007,0.94],[20161010,0.93],[20161011,0.94],[20161012,0.94],[20161013,0.93],[20161014,0.94],[20161017,0.94],[20161018,0.94],[20161019,0.94],[20161020,0.94],[20161021,0.94],[20161024,0.94],[20161025,0.95],[20161026,0.94],[20161027,0.94],[20161028,0.93],[20161031,0.93],[20161101,0.93],[20161102,0.93],[20161103,0.92],[20161104,0.92],[20161107,0.93],[20161108,0.94],[20161109,0.92],[20161110,0.96],[20161111,0.96],[20161114,0.96],[20161115,0.96],[20161116,0.96],[20161117,0.96],[20161118,0.97],[20161121,0.97],[20161122,0.98],[20161123,0.98],[20161124,0.98],[20161125,0.98],[20161128,0.99],[20161129,0.98],[20161130,0.97],[20161201,0.98],[20161202,0.98],[20161205,0.97],[20161206,0.98],[20161207,0.98],[20161208,1],[20161209,1],[20161212,1],[20161213,1],[20161214,1],[20161215,1],[20161216,1],[20161219,1],[20161220,1],[20161221,1.01],[20161222,1.01],[20161223,1.01],[20161226,1.01],[20161227,1],[20161228,1.01],[20161229,1],[20161230,1],[20170102,1],[20170103,1],[20170104,1],[20170105,1.01],[20170106,1],[20170109,1.01],[20170110,1],[20170111,1],[20170112,1.01],[20170113,1],[20170116,1.01],[20170117,1.01],[20170118,1],[20170119,1],[20170120,1],[20170123,1.01],[20170124,1.01],[20170125,1.02],[20170126,1.03],[20170127,1.03],[20170130,1.03],[20170131,1.02],[20170201,1.02],[20170202,1.03],[20170203,1.02],[20170206,1.03],[20170207,1.02],[20170208,1.02],[20170209,1.02],[20170210,1.03],[20170213,1.04],[20170214,1.04],[20170215,1.04],[20170216,1.05],[20170217,1.04],[20170220,1.04],[20170221,1.04],[20170222,1.05],[20170223,1.04],[20170224,1.04],[20170227,1.04],[20170228,1.04],[20170301,1.04],[20170302,1.05],[20170303,1.04],[20170306,1.05],[20170307,1.03],[20170308,1.04],[20170309,1.04],[20170310,1.03],[20170313,1.03],[20170314,1.04],[20170315,1.04],[20170316,1.05],[20170317,1.05],[20170320,1.04],[20170321,1.03],[20170322,1.02],[20170323,1.03],[20170324,1.02],[20170327,1.02],[20170328,1.02],[20170329,1.03],[20170330,1.03],[20170331,1.03],[20170403,1.03],[20170404,1.03],[20170405,1.03],[20170406,1.03],[20170407,1.03],[20170410,1.03],[20170411,1.03],[20170412,1.03],[20170413,1.02],[20170414,1.02],[20170417,1.02],[20170418,1.02],[20170419,1.03],[20170420,1.03],[20170421,1.04],[20170424,1.04],[20170425,1.03],[20170426,1.04],[20170427,1.05],[20170428,1.05],[20170501,1.05],[20170502,1.05],[20170503,1.05],[20170504,1.05],[20170505,1.05],[20170508,1.06],[20170509,1.04],[20170510,1.04],[20170511,1.05],[20170512,1.05],[20170515,1.05],[20170516,1.05],[20170517,1.06],[20170518,1.04],[20170519,1.03],[20170522,1.04],[20170523,1.05],[20170524,1.06],[20170525,1.07],[20170526,1.07],[20170529,1.07],[20170530,1.07],[20170531,1.07],[20170601,1.08],[20170602,1.09],[20170605,1.1],[20170606,1.1],[20170607,1.1],[20170608,1.1],[20170609,1.1],[20170612,1.09],[20170613,1.08],[20170614,1.09],[20170615,1.08],[20170616,1.07],[20170619,1.08],[20170620,1.1],[20170621,1.09],[20170622,1.09],[20170623,1.09],[20170626,1.08],[20170627,1.08],[20170628,1.06],[20170629,1.08],[20170630,1.06],[20170703,1.06],[20170704,1.06],[20170705,1.06],[20170706,1.07],[20170707,1.05],[20170710,1.06],[20170711,1.06],[20170712,1.06],[20170713,1.07],[20170714,1.07],[20170717,1.08],[20170718,1.08],[20170719,1.08],[20170720,1.08],[20170721,1.08],[20170724,1.09],[20170725,1.08],[20170726,1.07],[20170727,1.07],[20170728,1.05],[20170731,1.04],[20170801,1.04],[20170802,1.04],[20170803,1.03],[20170804,1.03],[20170807,1.03],[20170808,1.03],[20170809,1.05],[20170810,1.04],[20170811,1.03],[20170814,1.03],[20170815,1.04],[20170816,1.04],[20170817,1.05],[20170818,1.03],[20170821,1.03],[20170822,1.03],[20170823,1.04],[20170824,1.04],[20170825,1.03],[20170829,1.03],[20170830,1.04],[20170831,1.04],[20170901,1.05],[20170904,1.06],[20170905,1.06],[20170906,1.05],[20170907,1.05],[20170908,1.06],[20170911,1.06],[20170912,1.06],[20170913,1.05],[20170914,1.05],[20170915,1.05],[20170918,1.06],[20170919,1.05],[20170920,1.06],[20170921,1.05],[20170922,1.05],[20170925,1.05],[20170926,1.05],[20170927,1.05],[20170928,1.06],[20170929,1.07],[20171002,1.08],[20171003,1.08],[20171004,1.08],[20171005,1.08],[20171006,1.08],[20171009,1.08],[20171010,1.08],[20171011,1.08],[20171012,1.08],[20171013,1.08],[20171016,1.08],[20171017,1.09],[20171018,1.08],[20171019,1.09],[20171020,1.08],[20171023,1.09],[20171024,1.08],[20171025,1.08],[20171026,1.07],[20171027,1.08],[20171030,1.09],[20171031,1.09],[20171101,1.09],[20171102,1.09],[20171103,1.09],[20171106,1.1],[20171107,1.11],[20171108,1.1],[20171109,1.1],[20171110,1.1],[20171113,1.1],[20171114,1.09],[20171115,1.09],[20171116,1.08],[20171117,1.09],[20171120,1.09],[20171121,1.1],[20171122,1.11],[20171123,1.11],[20171124,1.11],[20171127,1.1],[20171128,1.1],[20171129,1.12],[20171130,1.1],[20171201,1.11],[20171204,1.12],[20171205,1.1],[20171206,1.09],[20171207,1.09],[20171208,1.11],[20171211,1.11],[20171212,1.12],[20171213,1.12],[20171214,1.12],[20171215,1.11],[20171218,1.12],[20171219,1.14],[20171220,1.13],[20171221,1.12],[20171222,1.12],[20171227,1.11],[20171228,1.12],[20171229,1.12],[20180102,1.11],[20180103,1.12],[20180104,1.13],[20180105,1.14],[20180108,1.15],[20180109,1.15],[20180110,1.15],[20180111,1.15],[20180112,1.15],[20180115,1.16],[20180116,1.16],[20180117,1.15],[20180118,1.17],[20180119,1.17],[20180122,1.18],[20180123,1.18],[20180124,1.19],[20180125,1.2],[20180126,1.2],[20180129,1.22],[20180130,1.2],[20180131,1.18],[20180201,1.19],[20180202,1.18],[20180205,1.15],[20180206,1.09],[20180207,1.14],[20180208,1.13],[20180209,1.1],[20180212,1.12],[20180213,1.13],[20180214,1.13],[20180215,1.15],[20180216,1.17],[20180219,1.17],[20180220,1.16],[20180221,1.17],[20180222,1.17],[20180223,1.18],[20180226,1.19],[20180227,1.2],[20180228,1.18],[20180301,1.18],[20180302,1.16],[20180305,1.17],[20180306,1.18],[20180307,1.17],[20180308,1.18],[20180309,1.19],[20180312,1.21],[20180313,1.21],[20180314,1.2],[20180315,1.2],[20180316,1.19],[20180319,1.19],[20180320,1.18],[20180321,1.19],[20180322,1.18],[20180323,1.15],[20180326,1.14],[20180327,1.16],[20180328,1.12],[20180329,1.11],[20180403,1.11],[20180404,1.1],[20180405,1.13],[20180406,1.13],[20180409,1.12],[20180410,1.13],[20180411,1.12],[20180412,1.12],[20180413,1.13],[20180416,1.13],[20180417,1.14],[20180418,1.14],[20180419,1.14],[20180420,1.14],[20180423,1.13],[20180424,1.14],[20180425,1.11],[20180426,1.11],[20180427,1.13],[20180430,1.13],[20180501,1.12],[20180502,1.12],[20180503,1.12],[20180504,1.11],[20180508,1.14],[20180509,1.14],[20180510,1.15],[20180511,1.16],[20180514,1.16],[20180515,1.16],[20180516,1.17],[20180517,1.17],[20180518,1.18],[20180521,1.19],[20180522,1.19],[20180523,1.19],[20180524,1.2],[20180525,1.2],[20180529,1.19],[20180530,1.19],[20180531,1.2],[20180601,1.19],[20180604,1.2],[20180605,1.22],[20180606,1.21],[20180607,1.22],[20180608,1.21],[20180611,1.21],[20180612,1.22],[20180613,1.22],[20180614,1.22],[20180615,1.22],[20180618,1.22],[20180619,1.21],[20180620,1.21],[20180621,1.22],[20180622,1.21],[20180625,1.19],[20180626,1.18],[20180627,1.18],[20180628,1.17],[20180629,1.17],[20180702,1.17],[20180703,1.18],[20180704,1.17],[20180705,1.17],[20180706,1.18],[20180709,1.18],[20180710,1.2],[20180711,1.19],[20180712,1.2],[20180713,1.2],[20180716,1.21],[20180717,1.21],[20180718,1.22],[20180719,1.22],[20180720,1.22],[20180723,1.22],[20180724,1.22],[20180725,1.22],[20180726,1.23],[20180727,1.23],[20180730,1.22],[20180731,1.21],[20180801,1.21],[20180802,1.2],[20180803,1.22],[20180806,1.23],[20180807,1.23],[20180808,1.23],[20180809,1.24],[20180810,1.25],[20180813,1.25],[20180814,1.25],[20180815,1.26],[20180816,1.26],[20180817,1.25],[20180820,1.25],[20180821,1.26],[20180822,1.26],[20180823,1.26],[20180824,1.26],[20180828,1.28],[20180829,1.28],[20180830,1.29],[20180831,1.29],[20180903,1.29],[20180904,1.29],[20180905,1.3],[20180906,1.28],[20180907,1.29],[20180910,1.28],[20180911,1.28],[20180912,1.28],[20180913,1.28],[20180914,1.28],[20180917,1.29],[20180918,1.28],[20180919,1.28],[20180920,1.27],[20180921,1.29],[20180924,1.28],[20180925,1.27],[20180926,1.28],[20180927,1.27],[20180928,1.28],[20181001,1.27],[20181002,1.27],[20181003,1.26],[20181004,1.26],[20181005,1.25],[20181008,1.25],[20181009,1.24],[20181010,1.24],[20181011,1.18],[20181012,1.18],[20181015,1.19],[20181016,1.18],[20181017,1.21],[20181018,1.2],[20181019,1.19],[20181022,1.18],[20181023,1.16],[20181024,1.17],[20181025,1.15],[20181026,1.14],[20181029,1.15],[20181030,1.12],[20181031,1.15],[20181101,1.15],[20181102,1.17],[20181105,1.15],[20181106,1.16],[20181107,1.17],[20181108,1.19],[20181109,1.19],[20181112,1.19],[20181113,1.17],[20181114,1.16],[20181115,1.16],[20181116,1.16],[20181119,1.17],[20181120,1.14],[20181121,1.13],[20181122,1.14],[20181123,1.14],[20181126,1.15],[20181127,1.15],[20181128,1.16],[20181129,1.19],[20181130,1.18],[20181203,1.21],[20181204,1.2],[20181205,1.17],[20181206,1.15],[20181207,1.16],[20181210,1.14],[20181211,1.16],[20181212,1.16],[20181213,1.16],[20181214,1.15],[20181217,1.14],[20181218,1.12],[20181219,1.1],[20181220,1.09],[20181221,1.07],[20181224,1.05],[20181227,1.05],[20181228,1.09],[20181231,1.09],[20190102,1.08],[20190103,1.07],[20190104,1.07],[20190107,1.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20140107,622.99],[20140108,625.83],[20140109,626.08],[20140110,627.6],[20140111,627.6],[20140112,627.6],[20140113,620.13],[20140114,622.02],[20140115,628.83],[20140116,629.28],[20140117,628.4],[20140118,628.4],[20140119,628.4],[20140120,628.33],[20140121,631.82],[20140122,631.24],[20140123,623.69],[20140124,610.81],[20140125,610.81],[20140126,610.81],[20140127,606.05],[20140128,608.53],[20140129,606.21],[20140130,611.83],[20140131,612.15],[20140201,612.15],[20140202,612.15],[20140203,602.72],[20140204,601.59],[20140205,600.09],[20140206,607.51],[20140207,611.91],[20140208,611.91],[20140209,612.22],[20140210,611.95],[20140211,615.42],[20140212,621.93],[20140213,620.15],[20140214,621.88],[20140215,621.88],[20140216,621.88],[20140217,622.36],[20140218,622.8],[20140219,620.23],[20140220,623.42],[20140221,624.25],[20140222,624.25],[20140223,624.25],[20140224,626.19],[20140225,625.23],[20140226,626.95],[20140227,631.78],[20140228,627.49],[20140301,627.49],[20140302,627.49],[20140303,625.18],[20140304,632.51],[20140305,635.38],[20140306,635.83],[20140307,629.91],[20140308,629.91],[20140309,629.99],[20140310,629.31],[20140311,628.58],[20140312,625.93],[20140313,618.61],[20140314,617.63],[20140315,617.63],[20140316,617.63],[20140317,620.72],[20140318,625.65],[20140319,624.14],[20140320,631.43],[20140321,630.82],[20140322,630.82],[20140323,630.82],[20140324,626.81],[20140325,627.31],[20140326,624.7],[20140327,623.62],[20140328,625.97],[20140329,625.97],[20140330,625.97],[20140331,629.61],[20140401,634.3],[20140402,636.6],[20140403,637.62],[20140404,634.06],[20140405,634.06],[20140406,634.06],[20140407,624.39],[20140408,621.76],[20140409,627],[20140410,616.14],[20140411,607.25],[20140412,607.25],[20140413,607.25],[20140414,610.7],[20140415,615.35],[20140416,619.25],[20140417,620.69],[20140418,620.76],[20140419,620.76],[20140420,620.76],[20140421,621.09],[20140422,628.16],[20140423,626.71],[20140424,627.26],[20140425,622.08],[20140426,622.08],[20140427,622.08],[20140428,620.11],[20140429,624.04],[20140430,624.99],[20140501,625.49],[20140502,625.74],[20140503,625.74],[20140504,625.74],[20140505,625.22],[20140506,618.88],[20140507,619.68],[20140508,619.62],[20140509,626.74],[20140510,626.74],[20140511,626.74],[20140512,633.08],[20140513,636.98],[20140514,634.19],[20140515,631.25],[20140516,630.38],[20140517,630.38],[20140518,630.38],[20140519,632.42],[20140520,630.58],[20140521,634.46],[20140522,637.63],[20140523,641.87],[20140524,641.87],[20140525,641.87],[20140526,642.25],[20140527,645.53],[20140528,646.97],[20140529,647.92],[20140530,650.28],[20140531,650.28],[20140601,650.28],[20140602,650.96],[20140603,649.85],[20140604,651.75],[20140605,657.47],[20140606,657.73],[20140607,657.73],[20140608,657.73],[20140609,658.91],[20140610,663.75],[20140611,662.36],[20140612,659.51],[20140613,659.45],[20140614,659.45],[20140615,659.45],[20140616,660.33],[20140617,660.5],[20140618,664.39],[20140619,663.46],[20140620,665.79],[20140621,665.79],[20140622,665.79],[20140623,666.2],[20140624,662.05],[20140625,663.05],[20140626,663.47],[20140627,664.15],[20140628,664.15],[20140629,664.15],[20140630,663],[20140701,665.4],[20140702,667.89],[20140703,671.53],[20140704,673.07],[20140705,673.07],[20140706,673.07],[20140707,671.95],[20140708,667.07],[20140709,667.37],[20140710,665.19],[20140711,666.06],[20140712,666.06],[20140713,666.06],[20140714,667.68],[20140715,667.68],[20140716,672.69],[20140717,668.12],[20140718,671.13],[20140719,671.13],[20140720,671.2],[20140721,671.73],[20140722,676.37],[20140723,678.57],[20140724,678.8],[20140725,677.72],[20140726,677.72],[20140727,677.72],[20140728,677.13],[20140729,675.66],[20140730,676.53],[20140731,667.57],[20140801,662.63],[20140802,662.63],[20140803,662.63],[20140804,663.75],[20140805,662.6],[20140806,662.82],[20140807,659.61],[20140808,661.85],[20140809,662.29],[20140810,662.29],[20140811,666.18],[20140812,667.25],[20140813,669.67],[20140814,672.32],[20140815,672.46],[20140816,672.46],[20140817,672.46],[20140818,677.54],[20140819,682.68],[20140820,687.86],[20140821,690.83],[20140822,690.66],[20140823,690.66],[20140824,690.66],[20140825,695.92],[20140826,698.17],[20140827,699.12],[20140828,698.05],[20140829,699.6],[20140830,699.6],[20140831,699.6],[20140901,700.96],[20140902,703.95],[20140903,702.16],[20140904,707.84],[20140905,712.67],[20140906,712.67],[20140907,712.67],[20140908,712.68],[20140909,710.98],[20140910,710.41],[20140911,711.76],[20140912,708.77],[20140913,708.77],[20140914,708.77],[20140915,707.29],[20140916,708.99],[20140917,710.57],[20140918,717.53],[20140919,719.16],[20140920,719.16],[20140921,719.16],[20140922,714.03],[20140923,707.23],[20140924,712.96],[20140925,711.84],[20140926,712.84],[20140927,712.84],[20140928,712.84],[20140929,713.77],[20140930,717.8],[20141001,709.31],[20141002,705.38],[20141003,712.32],[20141004,712.32],[20141005,712.32],[20141006,715.64],[20141007,704.46],[20141008,706.91],[20141009,694.26],[20141010,689.8],[20141011,689.8],[20141012,689.8],[20141013,677.27],[20141014,676.06],[20141015,670.45],[20141016,666.18],[20141017,670.94],[20141018,670.94],[20141019,670.94],[20141020,678.82],[20141021,691.87],[20141022,695.08],[20141023,701.59],[20141024,706.6],[20141025,706.6],[20141026,706.6],[20141027,705.81],[20141028,708.91],[20141029,710.27],[20141030,720.52],[20141031,733.23],[20141101,733.23],[20141102,733.23],[20141103,736.64],[20141104,732.85],[20141105,737.11],[20141106,739],[20141107,746.44],[20141108,746.44],[20141109,746.44],[20141110,743.67],[20141111,747.03],[20141112,745.59],[20141113,746.24],[20141114,747.3],[20141115,747.3],[20141116,747.3],[20141117,744.42],[20141118,746.85],[20141119,745.01],[20141120,746.02],[20141121,756.9],[20141122,756.9],[20141123,756.9],[20141124,760],[20141125,759.47],[20141126,757.68],[20141127,757.85],[20141128,756.07],[20141129,756.07],[20141130,756.07],[20141201,751.04],[20141202,755.8],[20141203,765.03],[20141204,765.73],[20141205,764.87],[20141206,764.87],[20141207,764.87],[20141208,766.43],[20141209,758.44],[20141210,748.92],[20141211,746.96],[20141212,737.28],[20141213,737.28],[20141214,737.28],[20141215,732.43],[20141216,720.64],[20141217,734.27],[20141218,759.99],[20141219,767.65],[20141220,767.65],[20141221,767.65],[20141222,771.25],[20141223,775.73],[20141224,775.69],[20141225,775.69],[20141226,775.98],[20141227,775.98],[20141228,775.98],[20141229,780.42],[20141230,779.92],[20141231,776.82],[20150101,776.82],[20150102,779.68],[20150103,779.68],[20150104,779.68],[20150105,775.59],[20150106,767.95],[20150107,777.27],[20150108,793.65],[20150109,789.32],[20150110,789.32],[20150111,789.32],[20150112,783.26],[20150113,783.82],[20150114,777.97],[20150115,777.32],[20150116,789.98],[20150117,789.98],[20150118,789.98],[20150119,791.29],[20150120,794.36],[20150121,797.13],[20150122,805.47],[20150123,833.93],[20150124,833.93],[20150125,833.93],[20150126,832.17],[20150127,820.69],[20150128,810.2],[20150129,812.44],[20150130,808.5],[20150131,808.5],[20150201,808.5],[20150202,811.39],[20150203,818.84],[20150204,814.9],[20150205,823.01],[20150206,821.74],[20150207,821.74],[20150208,821.74],[20150209,828.75],[20150210,832.91],[20150211,834.55],[20150212,839.68],[20150213,840.94],[20150214,840.94],[20150215,840.94],[20150216,840.8],[20150217,840.17],[20150218,844.11],[20150219,843.07],[20150220,851.8],[20150221,851.8],[20150222,851.8],[20150223,853.34],[20150224,853.36],[20150225,852.53],[20150226,854.54],[20150227,858.24],[20150228,858.24],[20150301,858.24],[20150302,862.44],[20150303,864.3],[20150304,864.39],[20150305,869.65],[20150306,869.99],[20150307,869.99],[20150308,869.99],[20150309,876.24],[20150310,875.21],[20150311,884.03],[20150312,889.84],[20150313,891.38],[20150314,891.38],[20150315,891.38],[20150316,900.43],[20150317,895.73],[20150318,903.72],[20150319,898.82],[20150320,896.7],[20150321,896.7],[20150322,896.7],[20150323,886.26],[20150324,879.45],[20150325,865.98],[20150326,861.25],[20150327,871.07],[20150328,871.07],[20150329,871.07],[20150330,880.95],[20150331,884.54],[20150401,879.99],[20150402,876.68],[20150403,876.55],[20150404,876.55],[20150405,876.55],[20150406,877.23],[20150407,880.03],[20150408,882.1],[20150409,892.3],[20150410,911.11],[20150411,911.11],[20150412,911.11],[20150413,912.04],[20150414,909.58],[20150415,913.68],[20150416,903.94],[20150417,887.7],[20150418,887.7],[20150419,887.7],[20150420,897.5],[20150421,900.61],[20150422,899.73],[20150423,900.24],[20150424,897.52],[20150425,897.52],[20150426,897.52],[20150427,894.68],[20150428,886.16],[20150429,877.86],[20150430,855.32],[20150501,857.65],[20150502,857.65],[20150503,857.65],[20150504,866.17],[20150505,863],[20150506,849.66],[20150507,846.07],[20150508,861.08],[20150509,861.08],[20150510,861.08],[20150511,867.09],[20150512,856.92],[20150513,857.79],[20150514,855.03],[20150515,857.89],[20150516,857.89],[20150517,857.89],[20150518,857],[20150519,873.06],[20150520,877.08],[20150521,877.74],[20150522,875.46],[20150523,875.46],[20150524,875.46],[20150525,877.18],[20150526,885.55],[20150527,894.11],[20150528,892.29],[20150529,883.37],[20150530,883.37],[20150531,883.37],[20150601,884.93],[20150602,877.83],[20150603,871.93],[20150604,855.74],[20150605,859.72],[20150606,859.72],[20150607,859.72],[20150608,858.77],[20150609,850.86],[20150610,856.24],[20150611,863.64],[20150612,860.81],[20150613,860.81],[20150614,860.81],[20150615,855.48],[20150616,858.76],[20150617,857.29],[20150618,854.61],[20150619,859.95],[20150620,859.95],[20150621,859.95],[20150622,860.83],[20150623,867.19],[20150624,867.8],[20150625,865.11],[20150626,864.4],[20150627,864.4],[20150628,864.4],[20150629,854.77],[20150630,849.11],[20150701,859.86],[20150702,862.51],[20150703,861.45],[20150704,861.45],[20150705,861.45],[20150706,862.26],[20150707,870.62],[20150708,854.42],[20150709,852.93],[20150710,851.39],[20150711,851.39],[20150712,851.39],[20150713,870.01],[20150714,876.31],[20150715,878.52],[20150716,893.16],[20150717,893.92],[20150718,893.92],[20150719,893.92],[20150720,896.39],[20150721,892.73],[20150722,887.91],[20150723,877.85],[20150724,873.64],[20150725,873.64],[20150726,873.64],[20150727,857.24],[20150728,865.79],[20150729,872.8],[20150730,880.25],[20150731,879.03],[20150801,879.03],[20150802,879.03],[20150803,878.36],[20150804,875.32],[20150805,884.76],[20150806,878.5],[20150807,871.11],[20150808,871.11],[20150809,871.11],[20150810,877.15],[20150811,865.83],[20150812,855.5],[20150813,858.77],[20150814,856.83],[20150815,856.83],[20150816,856.83],[20150817,865.35],[20150818,868.28],[20150819,863.01],[20150820,837.88],[20150821,808.61],[20150822,808.61],[20150823,808.61],[20150824,761.91],[20150825,755.04],[20150826,774.33],[20150827,802.78],[20150828,808.74],[20150829,808.74],[20150830,808.74],[20150831,807.44],[20150901,786.54],[20150902,791.59],[20150903,798.72],[20150904,794.83],[20150905,794.83],[20150906,794.83],[20150907,793.57],[20150908,806.59],[20150909,805.05],[20150910,800.66],[20150911,797.6],[20150912,797.6],[20150913,797.6],[20150914,793.91],[20150915,799.3],[20150916,812.16],[20150917,808.05],[20150918,790.9],[20150919,790.9],[20150920,790.9],[20150921,801.27],[20150922,798.91],[20150923,796.62],[20150924,786.34],[20150925,792.68],[20150926,792.68],[20150927,792.68],[20150928,773.72],[20150929,767.46],[20150930,778.88],[20151001,785.07],[20151002,791.71],[20151003,791.71],[20151004,791.71],[20151005,802.59],[20151006,803.98],[20151007,806.26],[20151008,812.07],[20151009,808.45],[20151010,808.45],[20151011,808.45],[20151012,807.66],[20151013,803.44],[20151014,797.66],[20151015,803.13],[20151016,813.01],[20151017,813.01],[20151018,813.01],[20151019,815.74],[20151020,812.42],[20151021,809.17],[20151022,820.1],[20151023,845.21],[20151024,845.21],[20151025,845.54],[20151026,849.6],[20151027,844.57],[20151028,850.82],[20151029,862.67],[20151030,854.67],[20151031,854.67],[20151101,854.67],[20151102,860.32],[20151103,868.03],[20151104,870.72],[20151105,873.53],[20151106,875.33],[20151107,875.33],[20151108,875.33],[20151109,875.31],[20151110,879.38],[20151111,877.15],[20151112,865.83],[20151113,853.84],[20151114,853.84],[20151115,853.84],[20151116,862.31],[20151117,869.1],[20151118,878.93],[20151119,879.27],[20151120,882.28],[20151121,882.28],[20151122,882.28],[20151123,886.75],[20151124,885.78],[20151125,891.99],[20151126,891.48],[20151127,893.36],[20151128,893.36],[20151129,893.36],[20151130,891.39],[20151201,895.54],[20151202,890.52],[20151203,873.23],[20151204,864.46],[20151205,864.46],[20151206,864.46],[20151207,868.79],[20151208,858.25],[20151209,847.82],[20151210,846.89],[20151211,833.53],[20151212,833.53],[20151213,833.53],[20151214,829.07],[20151215,836.91],[20151216,850.53],[20151217,851.37],[20151218,838.86],[20151219,838.86],[20151220,838.86],[20151221,837.6],[20151222,838.05],[20151223,850.78],[20151224,849.24],[20151225,849.24],[20151226,849.24],[20151227,849.24],[20151228,847.08],[20151229,853.97],[20151230,853.2],[20151231,849.91],[20160101,849.91],[20160102,849.91],[20160103,849.91],[20160104,836],[20160105,846.16],[20160106,837.42],[20160107,811.56],[20160108,802.86],[20160109,802.86],[20160110,802.86],[20160111,797.07],[20160112,805.2],[20160113,793.52],[20160114,789.65],[20160115,777.06],[20160116,777.06],[20160117,777.06],[20160118,776.03],[20160119,777.79],[20160120,765.74],[20160121,769.87],[20160122,789.23],[20160123,789.23],[20160124,789.23],[20160125,781.44],[20160126,785.18],[20160127,779.18],[20160128,778.18],[20160129,792.13],[20160130,792.13],[20160131,792.13],[20160201,798.01],[20160202,784.55],[20160203,782.07],[20160204,767.19],[20160205,756.28],[20160206,756.28],[20160207,756.28],[20160208,746.82],[20160209,736.71],[20160210,737.35],[20160211,722.92],[20160212,736.58],[20160213,736.58],[20160214,736.58],[20160215,741.38],[20160216,757.15],[20160217,771.51],[20160218,774.59],[20160219,772.86],[20160220,772.86],[20160221,772.86],[20160222,787.33],[20160223,783.52],[20160224,784.3],[20160225,790.17],[20160226,795.06],[20160227,795.06],[20160228,795.06],[20160229,798.29],[20160301,811.69],[20160302,819.09],[20160303,819.61],[20160304,817.67],[20160305,817.67],[20160306,817.67],[20160307,820.05],[20160308,807.31],[20160309,812.67],[20160310,820.08],[20160311,815.66],[20160312,815.66],[20160313,815.66],[20160314,815.78],[20160315,813.4],[20160316,819.95],[20160317,810.11],[20160318,814.79],[20160319,814.79],[20160320,814.79],[20160321,816.31],[20160322,820.35],[20160323,818.19],[20160324,817.25],[20160325,817.3],[20160326,817.3],[20160327,817.3],[20160328,817.21],[20160329,820.69],[20160330,817.44],[20160331,812.74],[20160401,812.46],[20160402,812.46],[20160403,812.46],[20160404,814.79],[20160405,808.06],[20160406,814.89],[20160407,807.98],[20160408,808.16],[20160409,808.16],[20160410,808.16],[20160411,805.31],[20160412,809.28],[20160413,825.43],[20160414,830.13],[20160415,828.25],[20160416,828.25],[20160417,828.25],[20160418,829.99],[20160419,831.06],[20160420,830.51],[20160421,829.91],[20160422,835.07],[20160423,835.07],[20160424,835.07],[20160425,832.91],[20160426,833.2],[20160427,833.54],[20160428,824.9],[20160429,814.99],[20160430,814.99],[20160501,814.99],[20160502,813.03],[20160503,802.26],[20160504,801.03],[20160505,802.66],[20160506,805.83],[20160507,805.83],[20160508,805.83],[20160509,809.77],[20160510,818.49],[20160511,812.98],[20160512,811.87],[20160513,810.26],[20160514,810.26],[20160515,810.26],[20160516,812.76],[20160517,812.73],[20160518,813.8],[20160519,816.29],[20160520,820.14],[20160521,820.14],[20160522,820.14],[20160523,819.96],[20160524,831.47],[20160525,840.2],[20160526,838.97],[20160527,842.54],[20160528,842.54],[20160529,842.54],[20160530,843.62],[20160531,844.75],[20160601,843.67],[20160602,845.32],[20160603,844.56],[20160604,844.56],[20160605,844.56],[20160606,836.51],[20160607,837.39],[20160608,837.93],[20160609,838.78],[20160610,834.12],[20160611,834.12],[20160612,834.12],[20160613,829.69],[20160614,829.3],[20160615,827.97],[20160616,831.4],[20160617,825.93],[20160618,825.93],[20160619,825.93],[20160620,825.79],[20160621,828.06],[20160622,829.63],[20160623,830.63],[20160624,828.02],[20160625,828.02],[20160626,828.02],[20160627,815.06],[20160628,818.98],[20160629,830.98],[20160630,841.07],[20160701,844.01],[20160702,844.03],[20160703,844.03],[20160704,844.38],[20160705,837.76],[20160706,844.77],[20160707,846.74],[20160708,857.62],[20160709,857.62],[20160710,857.62],[20160711,864.65],[20160712,867.78],[20160713,869.84],[20160714,868.06],[20160715,869.96],[20160716,869.96],[20160717,869.96],[20160718,876.17],[20160719,876.51],[20160720,881.92],[20160721,880.72],[20160722,883.01],[20160723,883.01],[20160724,883.01],[20160725,884.64],[20160726,884.29],[20160727,883.85],[20160728,877.17],[20160729,875.71],[20160730,875.71],[20160731,875.71],[20160801,872.35],[20160802,864.13],[20160803,865.27],[20160804,870.64],[20160805,876.65],[20160806,876.65],[20160807,876.65],[20160808,882.1],[20160809,882.52],[20160810,873.22],[20160811,878.03],[20160812,877.81],[20160813,877.81],[20160814,877.81],[20160815,878.42],[20160816,867.81],[20160817,867.7],[20160818,866.66],[20160819,865.83],[20160820,865.83],[20160821,865.83],[20160822,866.8],[20160823,867.12],[20160824,868.75],[20160825,865.31],[20160826,864.51],[20160827,864.51],[20160828,864.51],[20160829,874.45],[20160830,876.24],[20160831,876.54],[20160901,874.93],[20160902,875.44],[20160903,875.44],[20160904,875.44],[20160905,876.87],[20160906,879.37],[20160907,874.92],[20160908,869.24],[20160909,855.46],[20160910,855.46],[20160911,855.46],[20160912,861.06],[20160913,852.88],[20160914,851.93],[20160915,855.29],[20160916,857],[20160917,857],[20160918,857],[20160919,862.05],[20160920,860.53],[20160921,869.94],[20160922,870.58],[20160923,869.1],[20160924,869.1],[20160925,869.1],[20160926,858.62],[20160927,864.2],[20160928,868.68],[20160929,864.78],[20160930,871.71],[20161001,871.71],[20161002,871.71],[20161003,866.37],[20161004,868.82],[20161005,867.6],[20161006,869.8],[20161007,870.4],[20161008,870.4],[20161009,870.4],[20161010,872.22],[20161011,870.13],[20161012,872.83],[20161013,868.46],[20161014,872.05],[20161015,872.05],[20161016,872.05],[20161017,869.88],[20161018,874.13],[20161019,877.63],[20161020,877.57],[20161021,884.11],[20161022,884.11],[20161023,884.11],[20161024,887.82],[20161025,886.45],[20161026,879.85],[20161027,877.21],[20161028,874.97],[20161029,874.97],[20161030,874.97],[20161031,872.65],[20161101,867.58],[20161102,850.88],[20161103,848.86],[20161104,845.32],[20161105,845.32],[20161106,845.32],[20161107,862.48],[20161108,868.77],[20161109,878.54],[20161110,894.13],[20161111,893.55],[20161112,893.55],[20161113,893.55],[20161114,905.33],[20161115,911.83],[20161116,917.39],[20161117,920.26],[20161118,926.97],[20161119,926.97],[20161120,926.97],[20161121,931.31],[20161122,935.57],[20161123,938.16],[20161124,939.86],[20161125,941.89],[20161126,941.91],[20161127,941.91],[20161128,938.4],[20161129,938.66],[20161130,933.4],[20161201,930.33],[20161202,928.07],[20161203,928.07],[20161204,928.07],[20161205,928.54],[20161206,928.88],[20161207,938.45],[20161208,942.41],[20161209,962.9],[20161210,962.78],[20161211,962.78],[20161212,958.93],[20161213,961.55],[20161214,954.1],[20161215,974.38],[20161216,972.67],[20161217,972.67],[20161218,972.67],[20161219,974.39],[20161220,982.83],[20161221,977],[20161222,971.89],[20161223,972.42],[20161224,972.42],[20161225,972.42],[20161226,972.43],[20161227,974.05],[20161228,972.49],[20161229,966.25],[20161230,954.99],[20161231,954.99],[20170101,954.99],[20170102,955.67],[20170103,974.03],[20170104,976.53],[20170105,970.7],[20170106,966.08],[20170107,966.08],[20170108,966.08],[20170109,969.32],[20170110,965.33],[20170111,973.6],[20170112,957.67],[20170113,960.83],[20170114,960.83],[20170115,960.83],[20170116,962.88],[20170117,955.82],[20170118,957.78],[20170119,956.17],[20170120,960.11],[20170121,960.11],[20170122,960.11],[20170123,951.62],[20170124,954.01],[20170125,962.49],[20170126,966.75],[20170127,967.11],[20170128,967.11],[20170129,967.11],[20170130,965.55],[20170131,954.37],[20170201,952.54],[20170202,950.61],[20170203,961.71],[20170204,961.71],[20170205,961.71],[20170206,963.9],[20170207,967],[20170208,967.66],[20170209,971.08],[20170210,980.79],[20170211,980.79],[20170212,980.79],[20170213,985.56],[20170214,990.11],[20170215,1000.86],[20170216,992.74],[20170217,993.63],[20170218,993.63],[20170219,993.63],[20170220,994.84],[20170221,1008.45],[20170222,1010.84],[20170223,1005.05],[20170224,1002.85],[20170225,1002.85],[20170226,1002.85],[20170227,1005.74],[20170228,1002.21],[20170301,1017.63],[20170302,1017.23],[20170303,1011.78],[20170304,1011.78],[20170305,1011.78],[20170306,1005.34],[20170307,1004.11],[20170308,1004.37],[20170309,1004.19],[20170310,1002.32],[20170311,1002.32],[20170312,1002.32],[20170313,998.43],[20170314,998.34],[20170315,1005.5],[20170316,997.64],[20170317,995.72],[20170318,995.72],[20170319,995.72],[20170320,992.06],[20170321,976.89],[20170322,974.73],[20170323,976.72],[20170324,974.69],[20170325,974.69],[20170326,974.69],[20170327,965.83],[20170328,973.57],[20170329,986.02],[20170330,990.13],[20170331,993.67],[20170401,993.67],[20170402,993.67],[20170403,993.64],[20170404,993.72],[20170405,989.76],[20170406,991.56],[20170407,994.43],[20170408,994.43],[20170409,994.43],[20170410,1000.01],[20170411,996],[20170412,993.58],[20170413,986.02],[20170414,985.93],[20170415,985.93],[20170416,985.93],[20170417,986.65],[20170418,985.49],[20170419,981.47],[20170420,984.33],[20170421,988.17],[20170422,988.17],[20170423,988.17],[20170424,984],[20170425,985.99],[20170426,987.02],[20170427,988.97],[20170428,983],[20170429,983],[20170430,983],[20170501,983.22],[20170502,984.99],[20170503,983.21],[20170504,982.45],[20170505,982.99],[20170506,982.99],[20170507,982.99],[20170508,985.21],[20170509,989.1],[20170510,990.85],[20170511,990.5],[20170512,987.01],[20170513,987.01],[20170514,987.01],[20170515,983.21],[20170516,975.99],[20170517,957.32],[20170518,954.27],[20170519,956.13],[20170520,956.13],[20170521,956.13],[20170522,956.38],[20170523,960.03],[20170524,964.27],[20170525,965.49],[20170526,969.19],[20170527,969.19],[20170528,969.19],[20170529,969.55],[20170530,970.07],[20170531,965.58],[20170601,972.37],[20170602,976.33],[20170603,976.33],[20170604,976.33],[20170605,975.46],[20170606,970.32],[20170607,973.61],[20170608,973.8],[20170609,978.65],[20170610,978.65],[20170611,978.65],[20170612,973.36],[20170613,977.89],[20170614,978.35],[20170615,978.66],[20170616,978.42],[20170617,978.42],[20170618,978.42],[20170619,982.95],[20170620,982.59],[20170621,981.56],[20170622,979.66],[20170623,980.19],[20170624,980.19],[20170625,980.19],[20170626,981.12],[20170627,968.15],[20170628,965.33],[20170629,957.64],[20170630,957.52],[20170701,957.52],[20170702,957.52],[20170703,963.02],[20170704,963.81],[20170705,966.56],[20170706,955.58],[20170707,956.82],[20170708,956.82],[20170709,956.82],[20170710,959.97],[20170711,958.39],[20170712,960.85],[20170713,965.82],[20170714,969.06],[20170715,969.06],[20170716,969.06],[20170717,966.85],[20170718,959.24],[20170719,965.35],[20170720,969.15],[20170721,957.46],[20170722,957.46],[20170723,957.46],[20170724,956.26],[20170725,955.36],[20170726,958.75],[20170727,953.52],[20170728,948.58],[20170729,948.58],[20170730,948.58],[20170731,947.6],[20170801,942.9],[20170802,940.83],[20170803,936.93],[20170804,938.06],[20170805,938.06],[20170806,938.06],[20170807,943.47],[20170808,942.12],[20170809,946.43],[20170810,935.99],[20170811,931.64],[20170812,931.64],[20170813,931.64],[20170814,936.9],[20170815,939.07],[20170816,945.63],[20170817,936.09],[20170818,927.96],[20170819,927.96],[20170820,927.96],[20170821,926.21],[20170822,933.17],[20170823,930.54],[20170824,928.53],[20170825,929.47],[20170826,929.47],[20170827,929.47],[20170828,922.55],[20170829,912.12],[20170830,925.36],[20170831,937.18],[20170901,934.45],[20170902,934.45],[20170903,934.45],[20170904,934.97],[20170905,930.86],[20170906,928.31],[20170907,925.24],[20170908,918.83],[20170909,918.83],[20170910,918.83],[20170911,930.69],[20170912,939.63],[20170913,938.2],[20170914,944.16],[20170915,939.64],[20170916,939.64],[20170917,939.64],[20170918,942.4],[20170919,940.91],[20170920,939.41],[20170921,944.57],[20170922,941.58],[20170923,941.58],[20170924,941.58],[20170925,947.47],[20170926,953.8],[20170927,960.98],[20170928,959.77],[20170929,960.57],[20170930,960.57],[20171001,960.57],[20171002,969.66],[20171003,971.09],[20171004,970.28],[20171005,977.41],[20171006,980.16],[20171007,980.16],[20171008,980.16],[20171009,975.84],[20171010,972.52],[20171011,970.69],[20171012,968.07],[20171013,971.82],[20171014,971.82],[20171015,971.82],[20171016,973.51],[20171017,977.23],[20171018,978.93],[20171019,972.75],[20171020,978.98],[20171021,978.98],[20171022,978.98],[20171023,983.07],[20171024,981.91],[20171025,976.59],[20171026,980.2],[20171027,996.45],[20171028,996.45],[20171029,996.45],[20171030,994.52],[20171031,993.31],[20171101,994.81],[20171102,993.21],[20171103,994.8],[20171104,994.8],[20171105,994.8],[20171106,1001.7],[20171107,1002.78],[20171108,1001.3],[20171109,995.33],[20171110,992.4],[20171111,992.4],[20171112,992.4],[20171113,992.62],[20171114,984.49],[20171115,972.67],[20171116,984.09],[20171117,983.37],[20171118,983.37],[20171119,983.37],[20171120,986.04],[20171121,995.65],[20171122,993.39],[20171123,990.39],[20171124,984.4],[20171125,984.4],[20171126,984.4],[20171127,978.89],[20171128,990.92],[20171129,998.26],[20171130,1001.69],[20171201,998.96],[20171202,998.96],[20171203,998.96],[20171204,1000.82],[20171205,998.08],[20171206,999.07],[20171207,1003.86],[20171208,1012.62],[20171209,1012.62],[20171210,1012.62],[20171211,1011.54],[20171212,1015.34],[20171213,1017.36],[20171214,1005.76],[20171215,1014.22],[20171216,1014.22],[20171217,1014.22],[20171218,1021.45],[20171219,1018.12],[20171220,1015.41],[20171221,1015.82],[20171222,1016.4],[20171223,1016.4],[20171224,1016.4],[20171225,1016.4],[20171226,1016.36],[20171227,1013],[20171228,1011.25],[20171229,1003.55],[20171230,1003.55],[20171231,1003.5],[20180101,1003.5],[20180102,1002.76],[20180103,1011.65],[20180104,1013.02],[20180105,1020.38],[20180106,1020.38],[20180107,1020.38],[20180108,1028.86],[20180109,1034.21],[20180110,1028.4],[20180111,1032.5],[20180112,1029.68],[20180113,1029.68],[20180114,1029.68],[20180115,1026.25],[20180116,1020.87],[20180117,1027.55],[20180118,1026.61],[20180119,1029.48],[20180120,1029.48],[20180121,1029.48],[20180122,1036.92],[20180123,1039.12],[20180124,1031.22],[20180125,1025.81],[20180126,1032.46],[20180127,1032.46],[20180128,1032.46],[20180129,1034.37],[20180130,1020.47],[20180131,1015.76],[20180201,1014.76],[20180202,996.47],[20180203,996.47],[20180204,996.47],[20180205,967.4],[20180206,975.66],[20180207,978.16],[20180208,957.18],[20180209,957.31],[20180210,957.31],[20180211,957.31],[20180212,969.8],[20180213,968.15],[20180214,977.99],[20180215,980.13],[20180216,984.51],[20180217,984.51],[20180218,984.51],[20180219,985.97],[20180220,989.22],[20180221,987.71],[20180222,989.01],[20180223,998.52],[20180224,998.52],[20180225,998.52],[20180226,1008.18],[20180227,1002.92],[20180228,999.6],[20180301,990.33],[20180302,980.43],[20180303,980.43],[20180304,980.43],[20180305,989.61],[20180306,988.26],[20180307,987.41],[20180308,991.6],[20180309,1013.47],[20180310,1013.47],[20180311,1013.47],[20180312,1015.56],[20180313,1005.93],[20180314,1000.97],[20180315,1000.79],[20180316,1005.88],[20180317,1005.88],[20180318,1005.88],[20180319,995.57],[20180320,996.47],[20180321,995.49],[20180322,973.8],[20180323,952.91],[20180324,952.91],[20180325,952.91],[20180326,961.96],[20180327,957.42],[20180328,950.93],[20180329,964.46],[20180330,964.49],[20180331,964.49],[20180401,964.49],[20180402,962.21],[20180403,956.21],[20180404,964.54],[20180405,974.66],[20180406,960.47],[20180407,960.47],[20180408,960.47],[20180409,958.29],[20180410,967.62],[20180411,964.59],[20180412,974.3],[20180413,973.63],[20180414,973.63],[20180415,973.63],[20180416,975.43],[20180417,985.43],[20180418,986.12],[20180419,982.17],[20180420,981],[20180421,981],[20180422,981],[20180423,984.99],[20180424,978.71],[20180425,977.67],[20180426,987.38],[20180427,996.37],[20180428,996.37],[20180429,996.37],[20180430,990.73],[20180501,990.61],[20180502,990.47],[20180503,987.7],[20180504,998.01],[20180505,998.01],[20180506,998.01],[20180507,1005.95],[20180508,1011.47],[20180509,1018.18],[20180510,1022.09],[20180511,1025.68],[20180512,1025.68],[20180513,1025.68],[20180514,1022.94],[20180515,1026.38],[20180516,1037.6],[20180517,1037.38],[20180518,1037.74],[20180519,1037.74],[20180520,1037.74],[20180521,1041.19],[20180522,1040.79],[20180523,1047.97],[20180524,1046.03],[20180525,1049],[20180526,1049],[20180527,1049],[20180528,1049.53],[20180529,1049.19],[20180530,1051.27],[20180531,1042.47],[20180601,1052.02],[20180602,1052.02],[20180603,1052.02],[20180604,1052.79],[20180605,1059.61],[20180606,1058.75],[20180607,1054.46],[20180608,1063.05],[20180609,1063.05],[20180610,1063.05],[20180611,1062.25],[20180612,1064.27],[20180613,1063.63],[20180614,1068.43],[20180615,1079.48],[20180616,1079.48],[20180617,1079.48],[20180618,1076.52],[20180619,1078.71],[20180620,1077.46],[20180621,1075.12],[20180622,1066.35],[20180623,1066.35],[20180624,1066.35],[20180625,1049.92],[20180626,1050.76],[20180627,1049.03],[20180628,1052.99],[20180629,1049.4],[20180630,1049.4],[20180701,1049.4],[20180702,1051.84],[20180703,1048.63],[20180704,1048.61],[20180705,1050.52],[20180706,1057.1],[20180707,1057.1],[20180708,1057.1],[20180709,1061.36],[20180710,1071.53],[20180711,1063.95],[20180712,1075.46],[20180713,1079.27],[20180714,1079.27],[20180715,1079.27],[20180716,1071.78],[20180717,1075.58],[20180718,1086.69],[20180719,1086.74],[20180720,1078],[20180721,1078],[20180722,1078],[20180723,1074.85],[20180724,1078.51],[20180725,1086.65],[20180726,1086.57],[20180727,1088.18],[20180728,1088.18],[20180729,1088.18],[20180730,1076.37],[20180731,1075.66],[20180801,1077.86],[20180802,1087.11],[20180803,1094.98],[20180804,1094.98],[20180805,1094.98],[20180806,1101.73],[20180807,1101.66],[20180808,1102.3],[20180809,1101.7],[20180810,1107.79],[20180811,1107.79],[20180812,1107.79],[20180813,1108.23],[20180814,1113.01],[20180815,1113.64],[20180816,1115.25],[20180817,1117.36],[20180818,1117.36],[20180819,1117.36],[20180820,1118.68],[20180821,1114.55],[20180822,1104.28],[20180823,1105.94],[20180824,1109.23],[20180825,1109.23],[20180826,1109.23],[20180827,1112.14],[20180828,1107.49],[20180829,1115.41],[20180830,1110.37],[20180831,1113.17],[20180901,1113.17],[20180902,1113.17],[20180903,1114.48],[20180904,1119.34],[20180905,1114.28],[20180906,1106.81],[20180907,1105.7],[20180908,1105.7],[20180909,1105.7],[20180910,1110.7],[20180911,1112.5],[20180912,1113.02],[20180913,1114.52],[20180914,1110.93],[20180915,1110.93],[20180916,1110.93],[20180917,1107.71],[20180918,1108.6],[20180919,1112.12],[20180920,1110.99],[20180921,1113.29],[20180922,1113.29],[20180923,1113.29],[20180924,1107.53],[20180925,1105.17],[20180926,1105.72],[20180927,1109.47],[20180928,1121.09],[20180929,1121.09],[20180930,1121.09],[20181001,1121.46],[20181002,1125.67],[20181003,1126.51],[20181004,1122.53],[20181005,1115.49],[20181006,1115.49],[20181007,1115.49],[20181008,1115.73],[20181009,1116.45],[20181010,1083.11],[20181011,1053.87],[20181012,1060.66],[20181013,1060.66],[20181014,1060.66],[20181015,1057],[20181016,1073.34],[20181017,1080.96],[20181018,1071.78],[20181019,1070.88],[20181020,1070.88],[20181021,1070.88],[20181022,1064.28],[20181023,1058.12],[20181024,1041.53],[20181025,1047.04],[20181026,1040.53],[20181027,1040.53],[20181028,1040.53],[20181029,1035.35],[20181030,1044.63],[20181031,1062.57],[20181101,1064.83],[20181102,1063.71],[20181103,1063.71],[20181104,1063.71],[20181105,1069.98],[20181106,1071.67],[20181107,1083.87],[20181108,1091.28],[20181109,1089.48],[20181110,1089.48],[20181111,1089.48],[20181112,1080.58],[20181113,1075.99],[20181114,1067],[20181115,1071.14],[20181116,1071.72],[20181117,1071.72],[20181118,1071.72],[20181119,1051.78],[20181120,1033.02],[20181121,1036.37],[20181122,1036.75],[20181123,1037.04],[20181124,1037.04],[20181125,1037.04],[20181126,1048.63],[20181127,1054.6],[20181128,1076.45],[20181129,1070.43],[20181130,1078.95],[20181201,1078.95],[20181202,1078.95],[20181203,1092.37],[20181204,1061.39],[20181205,1058.78],[20181206,1053.41],[20181207,1036.2],[20181208,1036.2],[20181209,1036.2],[20181210,1025.75],[20181211,1031.31],[20181212,1038.2],[20181213,1034.68],[20181214,1026.41],[20181215,1026.41],[20181216,1026.41],[20181217,1001.8],[20181218,995.36],[20181219,981.76],[20181220,962.33],[20181221,947.67],[20181222,947.67],[20181223,947.67],[20181224,933.92],[20181225,933.92],[20181226,937.39],[20181227,966.08],[20181228,965.85],[20181229,965.85],[20181230,965.85],[20181231,971.55],[20190101,971.55],[20190102,977.24],[20190103,964.66],[20190104,983.09],[20190105,983.09],[20190106,983.09],[20190107,1004.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.080,00€ |
| 2018 | 1.358,60€ |
| 2019 | 1.261,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | -6,85% |
| 6 M | -8,14% |
| lfd. Jahr | 2,92% |
| 1 Jahr | -4,56% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 22,58% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Der Fonds investiert überwiegend in Aktien von Unternehmen, die in den Vereinigten Staaten von Amerika notiert sind oder gehandelt werden und/oder deren Hauptsitz sich in den USA befindet oder einen erheblichen Teil ihrer Geschäftstätigkeit in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,00% |
| Anthem | 4,00% |
| Unitedhealth Group Inc. | 3,70% |
| Crown Castle International | 3,50% |
| Visa | 3,50% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 01.2017 | 8 | 17.644700 |
| 01.2017 - 01.2018 | 25.7963 | 7.504800 |
| 01.2018 - 01.2019 | -7.1618 | -0.093100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,67% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,13 | k.A. | k.A. | k.A. |
| Tracking Error | 9,82% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,92 | k.A. | k.A. |
| Treynor Ratio | -2,15 | 8,39 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 01. 2019)
| Microsoft | 6,00% |
| Anthem | 4,00% |
| Unitedhealth Group Inc. | 3,70% |
| Crown Castle International | 3,50% |
| Visa | 3,50% |
| Evergy Inc. Co | 3,20% |
| Medtronic | 3,10% |
| Abbott Laboratories | 3,00% |
| NextEra Energy Inc | 2,90% |
| Progressive Corp. | 2,90% |
Länderverteilung (20. 01. 2019)
| USA | 100,00% |
Branchenverteilung (20. 01. 2019)
| Gesundheit / Healthcare | 23,70% |
| Informationstechnologie | 21,80% |
| Finanzen | 10,90% |
| Konsumgüter zyklisch | 10,20% |
| Industrie / Investitionsgüter | 9,80% |
| Telekommunikationsdienstleister | 8,40% |
| Versorger | 6,10% |
| Immobilien | 3,50% |
| Energie | 2,60% |
| Kasse | 2,10% |
Assetverteilung (20. 01. 2019)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (20. 01. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1046KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1594KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1291KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Cormac Weldon |
| Fondsgesellschaft: | Artemis Fund Managers Limited |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,01 Mio. EUR |