Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFRB
ISIN: GB00BYSYZW88
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 10. 2018)
1,36 CHF
-1,45 CHF / -106,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Artemis US Select Fund R CHF Hedged Acc"},"ts":[[20160401,0.91],[20160404,0.92],[20160405,0.92],[20160406,0.91],[20160407,0.92],[20160408,0.91],[20160411,0.92],[20160412,0.92],[20160413,0.93],[20160414,0.93],[20160415,0.92],[20160418,0.93],[20160419,0.93],[20160420,0.93],[20160421,0.93],[20160422,0.92],[20160425,0.92],[20160426,0.92],[20160427,0.92],[20160428,0.91],[20160429,0.9],[20160502,0.9],[20160503,0.9],[20160504,0.88],[20160505,0.89],[20160506,0.89],[20160509,0.89],[20160510,0.88],[20160511,0.9],[20160512,0.89],[20160513,0.9],[20160516,0.89],[20160517,0.89],[20160518,0.88],[20160519,0.88],[20160520,0.87],[20160523,0.88],[20160524,0.88],[20160525,0.9],[20160526,0.9],[20160527,0.89],[20160530,0.9],[20160531,0.91],[20160601,0.9],[20160602,0.9],[20160603,0.9],[20160606,0.9],[20160607,0.91],[20160608,0.91],[20160609,0.93],[20160610,0.92],[20160613,0.91],[20160614,0.9],[20160615,0.91],[20160616,0.91],[20160617,0.91],[20160620,0.9],[20160621,0.9],[20160622,0.9],[20160623,0.91],[20160624,0.89],[20160627,0.88],[20160628,0.88],[20160629,0.89],[20160630,0.9],[20160701,0.91],[20160704,0.91],[20160705,0.91],[20160706,0.91],[20160707,0.91],[20160708,0.91],[20160711,0.93],[20160712,0.93],[20160713,0.94],[20160714,0.94],[20160715,0.94],[20160718,0.94],[20160719,0.94],[20160720,0.94],[20160721,0.94],[20160722,0.93],[20160725,0.94],[20160726,0.94],[20160727,0.93],[20160728,0.94],[20160729,0.94],[20160801,0.94],[20160802,0.94],[20160803,0.93],[20160804,0.94],[20160805,0.94],[20160808,0.94],[20160809,0.94],[20160810,0.94],[20160811,0.94],[20160812,0.95],[20160815,0.95],[20160816,0.95],[20160817,0.94],[20160818,0.94],[20160819,0.95],[20160822,0.95],[20160823,0.95],[20160824,0.95],[20160825,0.94],[20160826,0.93],[20160829,0.93],[20160830,0.94],[20160831,0.93],[20160901,0.93],[20160902,0.93],[20160905,0.94],[20160906,0.94],[20160907,0.95],[20160908,0.94],[20160909,0.94],[20160912,0.91],[20160913,0.92],[20160914,0.91],[20160915,0.91],[20160916,0.92],[20160919,0.92],[20160920,0.92],[20160921,0.93],[20160922,0.94],[20160923,0.95],[20160926,0.94],[20160927,0.94],[20160928,0.95],[20160929,0.95],[20160930,0.94],[20161003,0.94],[20161004,0.94],[20161005,0.93],[20161006,0.94],[20161007,0.94],[20161010,0.93],[20161011,0.94],[20161012,0.94],[20161013,0.93],[20161014,0.94],[20161017,0.94],[20161018,0.94],[20161019,0.94],[20161020,0.94],[20161021,0.94],[20161024,0.94],[20161025,0.95],[20161026,0.94],[20161027,0.94],[20161028,0.93],[20161031,0.93],[20161101,0.93],[20161102,0.93],[20161103,0.92],[20161104,0.92],[20161107,0.93],[20161108,0.94],[20161109,0.92],[20161110,0.96],[20161111,0.96],[20161114,0.96],[20161115,0.96],[20161116,0.96],[20161117,0.96],[20161118,0.97],[20161121,0.97],[20161122,0.98],[20161123,0.98],[20161124,0.98],[20161125,0.98],[20161128,0.99],[20161129,0.98],[20161130,0.97],[20161201,0.98],[20161202,0.98],[20161205,0.97],[20161206,0.98],[20161207,0.98],[20161208,1],[20161209,1],[20161212,1],[20161213,1],[20161214,1],[20161215,1],[20161216,1],[20161219,1],[20161220,1],[20161221,1.01],[20161222,1.01],[20161223,1.01],[20161226,1.01],[20161227,1],[20161228,1.01],[20161229,1],[20161230,1],[20170102,1],[20170103,1],[20170104,1],[20170105,1.01],[20170106,1],[20170109,1.01],[20170110,1],[20170111,1],[20170112,1.01],[20170113,1],[20170116,1.01],[20170117,1.01],[20170118,1],[20170119,1],[20170120,1],[20170123,1.01],[20170124,1.01],[20170125,1.02],[20170126,1.03],[20170127,1.03],[20170130,1.03],[20170131,1.02],[20170201,1.02],[20170202,1.03],[20170203,1.02],[20170206,1.03],[20170207,1.02],[20170208,1.02],[20170209,1.02],[20170210,1.03],[20170213,1.04],[20170214,1.04],[20170215,1.04],[20170216,1.05],[20170217,1.04],[20170220,1.04],[20170221,1.04],[20170222,1.05],[20170223,1.04],[20170224,1.04],[20170227,1.04],[20170228,1.04],[20170301,1.04],[20170302,1.05],[20170303,1.04],[20170306,1.05],[20170307,1.03],[20170308,1.04],[20170309,1.04],[20170310,1.03],[20170313,1.03],[20170314,1.04],[20170315,1.04],[20170316,1.05],[20170317,1.05],[20170320,1.04],[20170321,1.03],[20170322,1.02],[20170323,1.03],[20170324,1.02],[20170327,1.02],[20170328,1.02],[20170329,1.03],[20170330,1.03],[20170331,1.03],[20170403,1.03],[20170404,1.03],[20170405,1.03],[20170406,1.03],[20170407,1.03],[20170410,1.03],[20170411,1.03],[20170412,1.03],[20170413,1.02],[20170414,1.02],[20170417,1.02],[20170418,1.02],[20170419,1.03],[20170420,1.03],[20170421,1.04],[20170424,1.04],[20170425,1.03],[20170426,1.04],[20170427,1.05],[20170428,1.05],[20170501,1.05],[20170502,1.05],[20170503,1.05],[20170504,1.05],[20170505,1.05],[20170508,1.06],[20170509,1.04],[20170510,1.04],[20170511,1.05],[20170512,1.05],[20170515,1.05],[20170516,1.05],[20170517,1.06],[20170518,1.04],[20170519,1.03],[20170522,1.04],[20170523,1.05],[20170524,1.06],[20170525,1.07],[20170526,1.07],[20170529,1.07],[20170530,1.07],[20170531,1.07],[20170601,1.08],[20170602,1.09],[20170605,1.1],[20170606,1.1],[20170607,1.1],[20170608,1.1],[20170609,1.1],[20170612,1.09],[20170613,1.08],[20170614,1.09],[20170615,1.08],[20170616,1.07],[20170619,1.08],[20170620,1.1],[20170621,1.09],[20170622,1.09],[20170623,1.09],[20170626,1.08],[20170627,1.08],[20170628,1.06],[20170629,1.08],[20170630,1.06],[20170703,1.06],[20170704,1.06],[20170705,1.06],[20170706,1.07],[20170707,1.05],[20170710,1.06],[20170711,1.06],[20170712,1.06],[20170713,1.07],[20170714,1.07],[20170717,1.08],[20170718,1.08],[20170719,1.08],[20170720,1.08],[20170721,1.08],[20170724,1.09],[20170725,1.08],[20170726,1.07],[20170727,1.07],[20170728,1.05],[20170731,1.04],[20170801,1.04],[20170802,1.04],[20170803,1.03],[20170804,1.03],[20170807,1.03],[20170808,1.03],[20170809,1.05],[20170810,1.04],[20170811,1.03],[20170814,1.03],[20170815,1.04],[20170816,1.04],[20170817,1.05],[20170818,1.03],[20170821,1.03],[20170822,1.03],[20170823,1.04],[20170824,1.04],[20170825,1.03],[20170829,1.03],[20170830,1.04],[20170831,1.04],[20170901,1.05],[20170904,1.06],[20170905,1.06],[20170906,1.05],[20170907,1.05],[20170908,1.06],[20170911,1.06],[20170912,1.06],[20170913,1.05],[20170914,1.05],[20170915,1.05],[20170918,1.06],[20170919,1.05],[20170920,1.06],[20170921,1.05],[20170922,1.05],[20170925,1.05],[20170926,1.05],[20170927,1.05],[20170928,1.06],[20170929,1.07],[20171002,1.08],[20171003,1.08],[20171004,1.08],[20171005,1.08],[20171006,1.08],[20171009,1.08],[20171010,1.08],[20171011,1.08],[20171012,1.08],[20171013,1.08],[20171016,1.08],[20171017,1.09],[20171018,1.08],[20171019,1.09],[20171020,1.08],[20171023,1.09],[20171024,1.08],[20171025,1.08],[20171026,1.07],[20171027,1.08],[20171030,1.09],[20171031,1.09],[20171101,1.09],[20171102,1.09],[20171103,1.09],[20171106,1.1],[20171107,1.11],[20171108,1.1],[20171109,1.1],[20171110,1.1],[20171113,1.1],[20171114,1.09],[20171115,1.09],[20171116,1.08],[20171117,1.09],[20171120,1.09],[20171121,1.1],[20171122,1.11],[20171123,1.11],[20171124,1.11],[20171127,1.1],[20171128,1.1],[20171129,1.12],[20171130,1.1],[20171201,1.11],[20171204,1.12],[20171205,1.1],[20171206,1.09],[20171207,1.09],[20171208,1.11],[20171211,1.11],[20171212,1.12],[20171213,1.12],[20171214,1.12],[20171215,1.11],[20171218,1.12],[20171219,1.14],[20171220,1.13],[20171221,1.12],[20171222,1.12],[20171227,1.11],[20171228,1.12],[20171229,1.12],[20180102,1.11],[20180103,1.12],[20180104,1.13],[20180105,1.14],[20180108,1.15],[20180109,1.15],[20180110,1.15],[20180111,1.15],[20180112,1.15],[20180115,1.16],[20180116,1.16],[20180117,1.15],[20180118,1.17],[20180119,1.17],[20180122,1.18],[20180123,1.18],[20180124,1.19],[20180125,1.2],[20180126,1.2],[20180129,1.22],[20180130,1.2],[20180131,1.18],[20180201,1.19],[20180202,1.18],[20180205,1.15],[20180206,1.09],[20180207,1.14],[20180208,1.13],[20180209,1.1],[20180212,1.12],[20180213,1.13],[20180214,1.13],[20180215,1.15],[20180216,1.17],[20180219,1.17],[20180220,1.16],[20180221,1.17],[20180222,1.17],[20180223,1.18],[20180226,1.19],[20180227,1.2],[20180228,1.18],[20180301,1.18],[20180302,1.16],[20180305,1.17],[20180306,1.18],[20180307,1.17],[20180308,1.18],[20180309,1.19],[20180312,1.21],[20180313,1.21],[20180314,1.2],[20180315,1.2],[20180316,1.19],[20180319,1.19],[20180320,1.18],[20180321,1.19],[20180322,1.18],[20180323,1.15],[20180326,1.14],[20180327,1.16],[20180328,1.12],[20180329,1.11],[20180403,1.11],[20180404,1.1],[20180405,1.13],[20180406,1.13],[20180409,1.12],[20180410,1.13],[20180411,1.12],[20180412,1.12],[20180413,1.13],[20180416,1.13],[20180417,1.14],[20180418,1.14],[20180419,1.14],[20180420,1.14],[20180423,1.13],[20180424,1.14],[20180425,1.11],[20180426,1.11],[20180427,1.13],[20180430,1.13],[20180501,1.12],[20180502,1.12],[20180503,1.12],[20180504,1.11],[20180508,1.14],[20180509,1.14],[20180510,1.15],[20180511,1.16],[20180514,1.16],[20180515,1.16],[20180516,1.17],[20180517,1.17],[20180518,1.18],[20180521,1.19],[20180522,1.19],[20180523,1.19],[20180524,1.2],[20180525,1.2],[20180529,1.19],[20180530,1.19],[20180531,1.2],[20180601,1.19],[20180604,1.2],[20180605,1.22],[20180606,1.21],[20180607,1.22],[20180608,1.21],[20180611,1.21],[20180612,1.22],[20180613,1.22],[20180614,1.22],[20180615,1.22],[20180618,1.22],[20180619,1.21],[20180620,1.21],[20180621,1.22],[20180622,1.21],[20180625,1.19],[20180626,1.18],[20180627,1.18],[20180628,1.17],[20180629,1.17],[20180702,1.17],[20180703,1.18],[20180704,1.17],[20180705,1.17],[20180706,1.18],[20180709,1.18],[20180710,1.2],[20180711,1.19],[20180712,1.2],[20180713,1.2],[20180716,1.21],[20180717,1.21],[20180718,1.22],[20180719,1.22],[20180720,1.22],[20180723,1.22],[20180724,1.22],[20180725,1.22],[20180726,1.23],[20180727,1.23],[20180730,1.22],[20180731,1.21],[20180801,1.21],[20180802,1.2],[20180803,1.22],[20180806,1.23],[20180807,1.23],[20180808,1.23],[20180809,1.24],[20180810,1.25],[20180813,1.25],[20180814,1.25],[20180815,1.26],[20180816,1.26],[20180817,1.25],[20180820,1.25],[20180821,1.26],[20180822,1.26],[20180823,1.26],[20180824,1.26],[20180828,1.28],[20180829,1.28],[20180830,1.29],[20180831,1.29],[20180903,1.29],[20180904,1.29],[20180905,1.3],[20180906,1.28],[20180907,1.29],[20180910,1.28],[20180911,1.28],[20180912,1.28],[20180913,1.28],[20180914,1.28],[20180917,1.29],[20180918,1.28],[20180919,1.28],[20180920,1.27],[20180921,1.29],[20180924,1.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20130924,1084.73],[20130925,1080.56],[20130926,1083.75],[20130927,1078.5],[20130928,1078.5],[20130929,1078.5],[20130930,1075.31],[20131001,1078.46],[20131002,1081.16],[20131003,1069.67],[20131004,1073.41],[20131005,1073.41],[20131006,1073.41],[20131007,1069.07],[20131008,1057.34],[20131009,1056.66],[20131010,1073.29],[20131011,1080.42],[20131012,1080.42],[20131013,1080.42],[20131014,1084.41],[20131015,1086.51],[20131016,1091.22],[20131017,1091.19],[20131018,1098.25],[20131019,1098.25],[20131020,1098.25],[20131021,1101.26],[20131022,1104.79],[20131023,1095.19],[20131024,1094.1],[20131025,1099.23],[20131026,1099.23],[20131027,1099.23],[20131028,1099.63],[20131029,1105.72],[20131030,1104.16],[20131031,1108.06],[20131101,1113.91],[20131102,1113.91],[20131103,1113.91],[20131104,1123.35],[20131105,1122.85],[20131106,1124.46],[20131107,1125.27],[20131108,1127.22],[20131109,1127.22],[20131110,1127.22],[20131111,1134.67],[20131112,1130.9],[20131113,1138.17],[20131114,1142.92],[20131115,1146.21],[20131116,1146.21],[20131117,1146.21],[20131118,1139.21],[20131119,1136.1],[20131120,1131.63],[20131121,1142.15],[20131122,1144.82],[20131123,1144.82],[20131124,1144.82],[20131125,1145.79],[20131126,1143.64],[20131127,1142.72],[20131128,1143.06],[20131129,1141.8],[20131130,1141.8],[20131201,1141.8],[20131202,1144.68],[20131203,1137.68],[20131204,1134.47],[20131205,1130.9],[20131206,1133.56],[20131207,1133.56],[20131208,1133.56],[20131209,1132.69],[20131210,1128.07],[20131211,1117.4],[20131212,1110.48],[20131213,1113.48],[20131214,1113.48],[20131215,1113.48],[20131216,1116.03],[20131217,1116.55],[20131218,1126.87],[20131219,1137.7],[20131220,1144.64],[20131221,1144.64],[20131222,1144.64],[20131223,1147.65],[20131224,1150.85],[20131225,1150.85],[20131226,1151.29],[20131227,1148.52],[20131228,1148.52],[20131229,1148.52],[20131230,1149.99],[20131231,1153.44],[20140101,1153.44],[20140102,1157.08],[20140103,1157.84],[20140104,1157.84],[20140105,1157.84],[20140106,1157.04],[20140107,1159.6],[20140108,1165.06],[20140109,1165.44],[20140110,1168.57],[20140111,1168.57],[20140112,1168.57],[20140113,1154.58],[20140114,1157.87],[20140115,1170.62],[20140116,1171.72],[20140117,1170.05],[20140118,1170.05],[20140119,1170.05],[20140120,1169.92],[20140121,1176.55],[20140122,1175.36],[20140123,1161.61],[20140124,1137.63],[20140125,1137.63],[20140126,1137.63],[20140127,1128.74],[20140128,1133.16],[20140129,1129.06],[20140130,1139.29],[20140131,1139.99],[20140201,1139.99],[20140202,1139.99],[20140203,1122.87],[20140204,1120.46],[20140205,1117.64],[20140206,1131.7],[20140207,1139.75],[20140208,1139.75],[20140209,1140.35],[20140210,1139.81],[20140211,1146.12],[20140212,1158.57],[20140213,1155.06],[20140214,1158.11],[20140215,1158.11],[20140216,1158.11],[20140217,1158.96],[20140218,1159.87],[20140219,1155.06],[20140220,1160.81],[20140221,1162.55],[20140222,1162.55],[20140223,1162.55],[20140224,1165.91],[20140225,1164.18],[20140226,1167.3],[20140227,1176.58],[20140228,1168.47],[20140301,1168.47],[20140302,1168.47],[20140303,1164.13],[20140304,1177.63],[20140305,1183.1],[20140306,1184.18],[20140307,1172.62],[20140308,1172.62],[20140309,1172.76],[20140310,1171.57],[20140311,1170.42],[20140312,1165.42],[20140313,1151.67],[20140314,1150.01],[20140315,1150.01],[20140316,1150.01],[20140317,1155.45],[20140318,1164.66],[20140319,1161.79],[20140320,1175.36],[20140321,1174.21],[20140322,1174.21],[20140323,1174.21],[20140324,1166.66],[20140325,1167.28],[20140326,1162.56],[20140327,1160.47],[20140328,1164.74],[20140329,1164.74],[20140330,1164.74],[20140331,1171.36],[20140401,1180.18],[20140402,1184.49],[20140403,1186.35],[20140404,1179.88],[20140405,1179.88],[20140406,1179.88],[20140407,1161.89],[20140408,1156.82],[20140409,1166.56],[20140410,1146.59],[20140411,1129.88],[20140412,1129.88],[20140413,1129.88],[20140414,1136.09],[20140415,1144.78],[20140416,1151.99],[20140417,1154.74],[20140418,1154.78],[20140419,1154.78],[20140420,1154.78],[20140421,1155.39],[20140422,1168.67],[20140423,1165.95],[20140424,1166.91],[20140425,1157.34],[20140426,1157.34],[20140427,1157.34],[20140428,1153.4],[20140429,1160.63],[20140430,1162.33],[20140501,1163.31],[20140502,1163.68],[20140503,1163.68],[20140504,1163.68],[20140505,1162.83],[20140506,1150.98],[20140507,1152.08],[20140508,1151.84],[20140509,1165.2],[20140510,1165.2],[20140511,1165.2],[20140512,1177.07],[20140513,1184.55],[20140514,1179.34],[20140515,1174.09],[20140516,1172.29],[20140517,1172.29],[20140518,1172.29],[20140519,1176.04],[20140520,1172.75],[20140521,1179.85],[20140522,1185.84],[20140523,1193.85],[20140524,1193.85],[20140525,1193.85],[20140526,1194.55],[20140527,1200.7],[20140528,1203.45],[20140529,1205.43],[20140530,1209.72],[20140531,1209.72],[20140601,1209.72],[20140602,1210.84],[20140603,1208.62],[20140604,1212.22],[20140605,1223.09],[20140606,1223.36],[20140607,1223.36],[20140608,1223.36],[20140609,1225.63],[20140610,1234.62],[20140611,1232.06],[20140612,1226.98],[20140613,1226.55],[20140614,1226.55],[20140615,1226.55],[20140616,1228.34],[20140617,1228.37],[20140618,1235.68],[20140619,1233.95],[20140620,1238.23],[20140621,1238.23],[20140622,1238.23],[20140623,1238.89],[20140624,1231.3],[20140625,1233.18],[20140626,1234],[20140627,1235.28],[20140628,1235.28],[20140629,1235.28],[20140630,1233.2],[20140701,1237.48],[20140702,1242.21],[20140703,1248.9],[20140704,1251.78],[20140705,1251.78],[20140706,1251.78],[20140707,1249.98],[20140708,1240.9],[20140709,1241.36],[20140710,1237.21],[20140711,1238.91],[20140712,1238.91],[20140713,1238.91],[20140714,1241.82],[20140715,1241.75],[20140716,1251.06],[20140717,1242.74],[20140718,1248.21],[20140719,1248.21],[20140720,1248.34],[20140721,1249.41],[20140722,1257.93],[20140723,1262.12],[20140724,1262.48],[20140725,1260.48],[20140726,1260.48],[20140727,1260.48],[20140728,1259.37],[20140729,1256.69],[20140730,1258.38],[20140731,1241.96],[20140801,1232.75],[20140802,1232.75],[20140803,1232.75],[20140804,1234.64],[20140805,1232.79],[20140806,1233.2],[20140807,1227.26],[20140808,1231.35],[20140809,1232.18],[20140810,1232.18],[20140811,1239.45],[20140812,1241.54],[20140813,1245.93],[20140814,1250.94],[20140815,1251.25],[20140816,1251.25],[20140817,1251.25],[20140818,1260.61],[20140819,1270.2],[20140820,1279.91],[20140821,1285.5],[20140822,1285.17],[20140823,1285.17],[20140824,1285.17],[20140825,1294.83],[20140826,1299.21],[20140827,1300.98],[20140828,1298.93],[20140829,1301.63],[20140830,1301.63],[20140831,1301.63],[20140901,1304.19],[20140902,1309.92],[20140903,1306.54],[20140904,1317.04],[20140905,1326.15],[20140906,1326.15],[20140907,1326.15],[20140908,1326.29],[20140909,1323.32],[20140910,1322.1],[20140911,1324.58],[20140912,1319.14],[20140913,1319.14],[20140914,1318.67],[20140915,1316.29],[20140916,1319.34],[20140917,1322.18],[20140918,1335.5],[20140919,1338.43],[20140920,1338.43],[20140921,1338.43],[20140922,1328.88],[20140923,1316.21],[20140924,1326.68],[20140925,1325.16],[20140926,1326.55],[20140927,1326.55],[20140928,1326.55],[20140929,1328.61],[20140930,1336.41],[20141001,1320.64],[20141002,1313.18],[20141003,1325.62],[20141004,1325.62],[20141005,1325.62],[20141006,1332.4],[20141007,1311.65],[20141008,1316.02],[20141009,1292.34],[20141010,1284.32],[20141011,1284.32],[20141012,1284.32],[20141013,1261.04],[20141014,1258.53],[20141015,1248.51],[20141016,1240.31],[20141017,1248.93],[20141018,1248.93],[20141019,1248.93],[20141020,1263.75],[20141021,1287.87],[20141022,1294.23],[20141023,1306.19],[20141024,1315.68],[20141025,1315.68],[20141026,1315.68],[20141027,1314.36],[20141028,1319.97],[20141029,1322.45],[20141030,1341.72],[20141031,1365.31],[20141101,1365.31],[20141102,1365.31],[20141103,1371.75],[20141104,1364.81],[20141105,1372.58],[20141106,1375.62],[20141107,1390.12],[20141108,1390.12],[20141109,1390.12],[20141110,1384.58],[20141111,1391.09],[20141112,1388.34],[20141113,1389.56],[20141114,1391.66],[20141115,1391.66],[20141116,1391.66],[20141117,1385.93],[20141118,1390.55],[20141119,1387.17],[20141120,1388.91],[20141121,1409.29],[20141122,1409.29],[20141123,1409.29],[20141124,1415.21],[20141125,1414.47],[20141126,1410.9],[20141127,1411.23],[20141128,1407.85],[20141129,1407.85],[20141130,1407.85],[20141201,1398.49],[20141202,1407.1],[20141203,1424.35],[20141204,1426.03],[20141205,1423.9],[20141206,1423.9],[20141207,1423.9],[20141208,1427.33],[20141209,1412.22],[20141210,1394.64],[20141211,1390.51],[20141212,1372.71],[20141213,1372.71],[20141214,1372.71],[20141215,1363.68],[20141216,1341.64],[20141217,1366.52],[20141218,1414.84],[20141219,1429.04],[20141220,1429.04],[20141221,1429.04],[20141222,1435.87],[20141223,1444.11],[20141224,1444.18],[20141225,1444.18],[20141226,1444.67],[20141227,1444.67],[20141228,1444.67],[20141229,1452.93],[20141230,1452.1],[20141231,1446.28],[20150101,1446.28],[20150102,1451.63],[20150103,1451.63],[20150104,1451.63],[20150105,1444.57],[20150106,1430.11],[20150107,1447.32],[20150108,1477.97],[20150109,1470.1],[20150110,1470.1],[20150111,1470.1],[20150112,1458.9],[20150113,1459.91],[20150114,1449.05],[20150115,1447.46],[20150116,1470.88],[20150117,1470.88],[20150118,1470.88],[20150119,1473.45],[20150120,1479.46],[20150121,1484.63],[20150122,1499.08],[20150123,1553.63],[20150124,1553.63],[20150125,1553.63],[20150126,1550.37],[20150127,1529.29],[20150128,1509.24],[20150129,1513.38],[20150130,1506.1],[20150131,1506.1],[20150201,1506.1],[20150202,1511.53],[20150203,1525.5],[20150204,1517.86],[20150205,1533.19],[20150206,1530.2],[20150207,1530.2],[20150208,1530.2],[20150209,1544.08],[20150210,1551.53],[20150211,1554.52],[20150212,1564.39],[20150213,1566.73],[20150214,1566.73],[20150215,1566.73],[20150216,1566.49],[20150217,1565.25],[20150218,1572.79],[20150219,1570.75],[20150220,1587.41],[20150221,1587.41],[20150222,1587.41],[20150223,1590.45],[20150224,1590.31],[20150225,1588.82],[20150226,1592.13],[20150227,1599.35],[20150228,1599.35],[20150301,1599.35],[20150302,1607.2],[20150303,1611.03],[20150304,1610.99],[20150305,1620.95],[20150306,1621.58],[20150307,1621.58],[20150308,1621.58],[20150309,1633.55],[20150310,1631.77],[20150311,1648.29],[20150312,1659.08],[20150313,1661.9],[20150314,1661.9],[20150315,1661.9],[20150316,1678.93],[20150317,1670.3],[20150318,1685.57],[20150319,1675.77],[20150320,1671.95],[20150321,1671.95],[20150322,1671.95],[20150323,1652.52],[20150324,1639.39],[20150325,1614.46],[20150326,1605.06],[20150327,1623.92],[20150328,1623.92],[20150329,1623.92],[20150330,1642.06],[20150331,1648.88],[20150401,1640.48],[20150402,1634.65],[20150403,1634.41],[20150404,1634.41],[20150405,1634.41],[20150406,1635.66],[20150407,1640.39],[20150408,1643.98],[20150409,1662.94],[20150410,1698.88],[20150411,1698.88],[20150412,1698.88],[20150413,1700.69],[20150414,1696.5],[20150415,1703.82],[20150416,1685.49],[20150417,1654.74],[20150418,1654.74],[20150419,1654.74],[20150420,1673.34],[20150421,1679.35],[20150422,1677.39],[20150423,1678.71],[20150424,1673.53],[20150425,1673.53],[20150426,1673.53],[20150427,1668.41],[20150428,1652.16],[20150429,1636.89],[20150430,1594.03],[20150501,1598.31],[20150502,1598.31],[20150503,1598.31],[20150504,1614.04],[20150505,1608.86],[20150506,1583.79],[20150507,1576.55],[20150508,1604.67],[20150509,1604.67],[20150510,1604.67],[20150511,1616.2],[20150512,1596.88],[20150513,1598.99],[20150514,1593.14],[20150515,1598.91],[20150516,1598.91],[20150517,1598.91],[20150518,1596.59],[20150519,1626.77],[20150520,1634.47],[20150521,1635.6],[20150522,1630.74],[20150523,1630.74],[20150524,1630.74],[20150525,1633.93],[20150526,1650.55],[20150527,1666.44],[20150528,1663.2],[20150529,1646.54],[20150530,1646.54],[20150531,1646.54],[20150601,1649.25],[20150602,1636.71],[20150603,1625.46],[20150604,1594.55],[20150605,1601.68],[20150606,1601.68],[20150607,1601.68],[20150608,1600.82],[20150609,1585.78],[20150610,1595.53],[20150611,1609.54],[20150612,1604.34],[20150613,1604.34],[20150614,1604.34],[20150615,1594.49],[20150616,1600.27],[20150617,1597.58],[20150618,1592.25],[20150619,1602.83],[20150620,1602.83],[20150621,1602.83],[20150622,1604.05],[20150623,1615.64],[20150624,1617.05],[20150625,1612.14],[20150626,1610.57],[20150627,1610.57],[20150628,1610.57],[20150629,1593.24],[20150630,1582.13],[20150701,1602.3],[20150702,1607.41],[20150703,1605.44],[20150704,1605.44],[20150705,1605.44],[20150706,1607.09],[20150707,1622.54],[20150708,1592.66],[20150709,1589.61],[20150710,1586.43],[20150711,1586.43],[20150712,1586.43],[20150713,1621.11],[20150714,1633.18],[20150715,1637.14],[20150716,1664.86],[20150717,1666.16],[20150718,1666.16],[20150719,1666.16],[20150720,1671.27],[20150721,1664.65],[20150722,1655.2],[20150723,1636.23],[20150724,1628.93],[20150725,1628.93],[20150726,1628.93],[20150727,1598.02],[20150728,1613.62],[20150729,1626.68],[20150730,1640.71],[20150731,1639.09],[20150801,1639.09],[20150802,1639.09],[20150803,1637.65],[20150804,1631.7],[20150805,1649.39],[20150806,1637.81],[20150807,1623.67],[20150808,1623.67],[20150809,1623.67],[20150810,1634.84],[20150811,1613.66],[20150812,1594.15],[20150813,1600.38],[20150814,1596.42],[20150815,1596.42],[20150816,1596.42],[20150817,1612.5],[20150818,1617.93],[20150819,1608.4],[20150820,1561.44],[20150821,1507.07],[20150822,1507.07],[20150823,1507.07],[20150824,1419.93],[20150825,1406.97],[20150826,1442.23],[20150827,1495.49],[20150828,1506.82],[20150829,1506.82],[20150830,1506.82],[20150831,1504.63],[20150901,1466],[20150902,1474.86],[20150903,1487.94],[20150904,1481.41],[20150905,1481.41],[20150906,1481.41],[20150907,1479.11],[20150908,1503.17],[20150909,1500.77],[20150910,1492.3],[20150911,1486.3],[20150912,1486.3],[20150913,1486.3],[20150914,1479.47],[20150915,1489.13],[20150916,1513.71],[20150917,1506.12],[20150918,1473.86],[20150919,1473.86],[20150920,1473.86],[20150921,1493.05],[20150922,1488.8],[20150923,1484.6],[20150924,1465.29],[20150925,1477.39],[20150926,1477.39],[20150927,1477.39],[20150928,1441.95],[20150929,1429.85],[20150930,1450.75],[20151001,1462.8],[20151002,1475.1],[20151003,1475.1],[20151004,1475.1],[20151005,1494.7],[20151006,1497.96],[20151007,1501.68],[20151008,1512.63],[20151009,1505.78],[20151010,1505.78],[20151011,1505.78],[20151012,1504.31],[20151013,1496.49],[20151014,1485.95],[20151015,1495.59],[20151016,1514.38],[20151017,1514.38],[20151018,1514.38],[20151019,1519.34],[20151020,1513.15],[20151021,1507.08],[20151022,1526.49],[20151023,1573.9],[20151024,1573.9],[20151025,1574.53],[20151026,1582.59],[20151027,1573.11],[20151028,1584.27],[20151029,1606.9],[20151030,1591.89],[20151031,1591.89],[20151101,1591.89],[20151102,1601.99],[20151103,1616.55],[20151104,1621.55],[20151105,1626.91],[20151106,1629.9],[20151107,1629.9],[20151108,1629.9],[20151109,1630.67],[20151110,1638.26],[20151111,1634.1],[20151112,1613.17],[20151113,1590.37],[20151114,1590.37],[20151115,1590.37],[20151116,1605.84],[20151117,1618.81],[20151118,1636.89],[20151119,1637.89],[20151120,1643.08],[20151121,1643.08],[20151122,1643.08],[20151123,1651.5],[20151124,1649.75],[20151125,1661.51],[20151126,1660.52],[20151127,1664.04],[20151128,1664.04],[20151129,1664.04],[20151130,1660.55],[20151201,1668.06],[20151202,1658.84],[20151203,1627.7],[20151204,1609.47],[20151205,1609.47],[20151206,1609.47],[20151207,1618.11],[20151208,1598.47],[20151209,1579.36],[20151210,1577.16],[20151211,1552.62],[20151212,1552.62],[20151213,1552.62],[20151214,1544.01],[20151215,1557.99],[20151216,1583.55],[20151217,1585.65],[20151218,1562.48],[20151219,1562.48],[20151220,1562.48],[20151221,1560.03],[20151222,1560.52],[20151223,1584.08],[20151224,1581.4],[20151225,1581.4],[20151226,1581.4],[20151227,1581.4],[20151228,1577.6],[20151229,1590.16],[20151230,1589.06],[20151231,1582.8],[20160101,1582.8],[20160102,1582.8],[20160103,1582.8],[20160104,1556.55],[20160105,1575.66],[20160106,1559.54],[20160107,1511.25],[20160108,1495.19],[20160109,1495.19],[20160110,1495.19],[20160111,1483.88],[20160112,1499.11],[20160113,1477.77],[20160114,1469.51],[20160115,1446.58],[20160116,1446.58],[20160117,1446.58],[20160118,1444.67],[20160119,1448.04],[20160120,1425.26],[20160121,1433.03],[20160122,1469.19],[20160123,1469.19],[20160124,1469.19],[20160125,1455.03],[20160126,1461.48],[20160127,1450.23],[20160128,1448.54],[20160129,1473.85],[20160130,1473.85],[20160131,1473.85],[20160201,1485.43],[20160202,1460.47],[20160203,1455.98],[20160204,1427.57],[20160205,1407.03],[20160206,1407.03],[20160207,1407.03],[20160208,1389.52],[20160209,1370.51],[20160210,1371.47],[20160211,1344.72],[20160212,1369.83],[20160213,1369.83],[20160214,1369.83],[20160215,1379.14],[20160216,1408.23],[20160217,1435.1],[20160218,1441.07],[20160219,1437.7],[20160220,1437.7],[20160221,1437.7],[20160222,1464.77],[20160223,1457.86],[20160224,1459.2],[20160225,1470.06],[20160226,1479.24],[20160227,1479.24],[20160228,1479.24],[20160229,1485.71],[20160301,1510.32],[20160302,1524.29],[20160303,1525.38],[20160304,1521.84],[20160305,1521.84],[20160306,1521.84],[20160307,1526.28],[20160308,1502.35],[20160309,1512.21],[20160310,1527.09],[20160311,1517.87],[20160312,1517.87],[20160313,1517.87],[20160314,1517.9],[20160315,1513.4],[20160316,1525.74],[20160317,1507.37],[20160318,1515.78],[20160319,1515.78],[20160320,1515.78],[20160321,1518.58],[20160322,1526.34],[20160323,1522.33],[20160324,1520.64],[20160325,1520.75],[20160326,1520.75],[20160327,1520.75],[20160328,1520.66],[20160329,1526.98],[20160330,1520.84],[20160331,1512.18],[20160401,1511.25],[20160402,1511.25],[20160403,1511.25],[20160404,1516.1],[20160405,1503.5],[20160406,1516.32],[20160407,1503.67],[20160408,1504.07],[20160409,1504.07],[20160410,1504.07],[20160411,1498.73],[20160412,1505.59],[20160413,1535.72],[20160414,1544.79],[20160415,1541.27],[20160416,1541.27],[20160417,1541.27],[20160418,1544.5],[20160419,1546.56],[20160420,1545.11],[20160421,1544.03],[20160422,1553.85],[20160423,1553.85],[20160424,1553.85],[20160425,1549.91],[20160426,1550.43],[20160427,1550.96],[20160428,1534.54],[20160429,1516.67],[20160430,1516.67],[20160501,1516.67],[20160502,1512.79],[20160503,1492.42],[20160504,1490.18],[20160505,1493.32],[20160506,1499.15],[20160507,1499.15],[20160508,1499.15],[20160509,1506.59],[20160510,1522.8],[20160511,1512.81],[20160512,1510.7],[20160513,1507.46],[20160514,1507.46],[20160515,1507.46],[20160516,1512.34],[20160517,1512.49],[20160518,1514.41],[20160519,1519.11],[20160520,1526.09],[20160521,1526.09],[20160522,1526.09],[20160523,1525.95],[20160524,1547.24],[20160525,1563.58],[20160526,1561.46],[20160527,1567.81],[20160528,1567.81],[20160529,1567.81],[20160530,1569.88],[20160531,1572.1],[20160601,1570.2],[20160602,1573.11],[20160603,1572.72],[20160604,1572.72],[20160605,1572.72],[20160606,1557.13],[20160607,1558.3],[20160608,1559.28],[20160609,1560.9],[20160610,1552.23],[20160611,1552.23],[20160612,1552.23],[20160613,1544.4],[20160614,1543.43],[20160615,1540.92],[20160616,1547.11],[20160617,1536.96],[20160618,1536.96],[20160619,1536.96],[20160620,1536.6],[20160621,1540.42],[20160622,1543.76],[20160623,1545.44],[20160624,1541.37],[20160625,1541.37],[20160626,1541.37],[20160627,1517.14],[20160628,1524.02],[20160629,1546.5],[20160630,1564.94],[20160701,1570.63],[20160702,1570.66],[20160703,1570.66],[20160704,1571.3],[20160705,1558.91],[20160706,1571.94],[20160707,1575.79],[20160708,1595.73],[20160709,1595.73],[20160710,1595.73],[20160711,1609.19],[20160712,1614.78],[20160713,1618.78],[20160714,1615.1],[20160715,1618.52],[20160716,1618.52],[20160717,1618.52],[20160718,1630.6],[20160719,1631.11],[20160720,1641.25],[20160721,1639.21],[20160722,1643.14],[20160723,1643.14],[20160724,1643.14],[20160725,1646.41],[20160726,1645.7],[20160727,1645.13],[20160728,1632.44],[20160729,1630.19],[20160730,1630.19],[20160731,1630.19],[20160801,1623.72],[20160802,1608.59],[20160803,1610.27],[20160804,1620.5],[20160805,1631.06],[20160806,1631.06],[20160807,1631.06],[20160808,1641.78],[20160809,1642.79],[20160810,1625.15],[20160811,1634.18],[20160812,1633.79],[20160813,1633.79],[20160814,1633.79],[20160815,1634.83],[20160816,1614.88],[20160817,1614.62],[20160818,1612.7],[20160819,1611.13],[20160820,1611.13],[20160821,1611.13],[20160822,1613.12],[20160823,1613.4],[20160824,1616.63],[20160825,1610.18],[20160826,1608.56],[20160827,1608.56],[20160828,1608.56],[20160829,1626.89],[20160830,1630.41],[20160831,1631.1],[20160901,1628.15],[20160902,1628.88],[20160903,1628.88],[20160904,1628.88],[20160905,1631.57],[20160906,1636.61],[20160907,1628.01],[20160908,1617.28],[20160909,1591.8],[20160910,1591.8],[20160911,1591.8],[20160912,1602],[20160913,1587.08],[20160914,1585.44],[20160915,1591.33],[20160916,1594.42],[20160917,1594.42],[20160918,1594.42],[20160919,1604.26],[20160920,1601.28],[20160921,1618.67],[20160922,1619.94],[20160923,1617.39],[20160924,1617.39],[20160925,1617.39],[20160926,1597.87],[20160927,1607.99],[20160928,1616.28],[20160929,1609.35],[20160930,1622.36],[20161001,1622.36],[20161002,1622.36],[20161003,1612.09],[20161004,1616.98],[20161005,1614.52],[20161006,1618.62],[20161007,1620.3],[20161008,1620.3],[20161009,1620.3],[20161010,1623.25],[20161011,1619.58],[20161012,1624.45],[20161013,1616.37],[20161014,1623.1],[20161015,1623.1],[20161016,1623.1],[20161017,1619.11],[20161018,1626.89],[20161019,1633.47],[20161020,1633.31],[20161021,1645.71],[20161022,1645.71],[20161023,1645.71],[20161024,1652.62],[20161025,1650.16],[20161026,1637.73],[20161027,1632.67],[20161028,1628.75],[20161029,1628.75],[20161030,1628.75],[20161031,1624.29],[20161101,1614.58],[20161102,1583.54],[20161103,1579.89],[20161104,1573.32],[20161105,1573.32],[20161106,1573.32],[20161107,1604.93],[20161108,1616.76],[20161109,1634.28],[20161110,1664.1],[20161111,1662.75],[20161112,1662.75],[20161113,1662.75],[20161114,1684.72],[20161115,1696.93],[20161116,1707.7],[20161117,1712.92],[20161118,1725.66],[20161119,1725.66],[20161120,1725.66],[20161121,1733.92],[20161122,1741.85],[20161123,1746.33],[20161124,1749.6],[20161125,1753.68],[20161126,1753.72],[20161127,1753.72],[20161128,1747.24],[20161129,1747.79],[20161130,1737.55],[20161201,1731.92],[20161202,1727.65],[20161203,1727.65],[20161204,1727.65],[20161205,1728.56],[20161206,1728.97],[20161207,1746.71],[20161208,1753.27],[20161209,1792.5],[20161210,1792.29],[20161211,1792.29],[20161212,1785.24],[20161213,1789.82],[20161214,1775.86],[20161215,1813.68],[20161216,1810.55],[20161217,1810.55],[20161218,1810.55],[20161219,1813.71],[20161220,1829.53],[20161221,1818.61],[20161222,1809.06],[20161223,1810.04],[20161224,1810.04],[20161225,1810.04],[20161226,1810.07],[20161227,1813.12],[20161228,1810.36],[20161229,1798.63],[20161230,1778.08],[20161231,1778.08],[20170101,1778.08],[20170102,1779.31],[20170103,1813.1],[20170104,1817.89],[20170105,1807.37],[20170106,1797.96],[20170107,1797.96],[20170108,1797.96],[20170109,1804.64],[20170110,1797.13],[20170111,1812.44],[20170112,1782.36],[20170113,1788.28],[20170114,1788.28],[20170115,1788.28],[20170116,1792.19],[20170117,1779.28],[20170118,1782.82],[20170119,1779.57],[20170120,1787.23],[20170121,1787.23],[20170122,1787.23],[20170123,1771.21],[20170124,1775.47],[20170125,1791.27],[20170126,1799.27],[20170127,1800.14],[20170128,1800.14],[20170129,1800.14],[20170130,1797.37],[20170131,1776.33],[20170201,1772.58],[20170202,1769.02],[20170203,1789.97],[20170204,1789.97],[20170205,1789.97],[20170206,1794.12],[20170207,1799.96],[20170208,1801.27],[20170209,1807.4],[20170210,1825.87],[20170211,1825.87],[20170212,1825.87],[20170213,1834.65],[20170214,1843.01],[20170215,1863.57],[20170216,1848.12],[20170217,1849.68],[20170218,1849.68],[20170219,1849.68],[20170220,1851.99],[20170221,1877.64],[20170222,1882.28],[20170223,1871.2],[20170224,1866.53],[20170225,1866.53],[20170226,1866.53],[20170227,1872.32],[20170228,1865.68],[20170301,1894.33],[20170302,1893.87],[20170303,1883.52],[20170304,1883.52],[20170305,1883.52],[20170306,1871.46],[20170307,1869.19],[20170308,1869.78],[20170309,1869.5],[20170310,1866],[20170311,1866],[20170312,1866],[20170313,1858.43],[20170314,1858.32],[20170315,1871.51],[20170316,1856.72],[20170317,1853.14],[20170318,1853.14],[20170319,1853.14],[20170320,1846.13],[20170321,1817.97],[20170322,1813.62],[20170323,1817.52],[20170324,1813.78],[20170325,1813.78],[20170326,1813.78],[20170327,1796.88],[20170328,1811.32],[20170329,1835.11],[20170330,1842.72],[20170331,1849.59],[20170401,1849.59],[20170402,1849.59],[20170403,1849.65],[20170404,1849.83],[20170405,1842.48],[20170406,1845.7],[20170407,1851.11],[20170408,1851.11],[20170409,1851.11],[20170410,1861.93],[20170411,1854.2],[20170412,1849.78],[20170413,1835.57],[20170414,1835.4],[20170415,1835.4],[20170416,1835.4],[20170417,1836.81],[20170418,1834.57],[20170419,1826.77],[20170420,1832.02],[20170421,1839.46],[20170422,1839.46],[20170423,1839.46],[20170424,1831.37],[20170425,1834.98],[20170426,1836.9],[20170427,1840.51],[20170428,1829.32],[20170429,1829.32],[20170430,1829.32],[20170501,1829.7],[20170502,1833.27],[20170503,1829.86],[20170504,1828.63],[20170505,1829.36],[20170506,1829.36],[20170507,1829.36],[20170508,1833.49],[20170509,1841.06],[20170510,1844.17],[20170511,1843.79],[20170512,1837.46],[20170513,1837.46],[20170514,1837.46],[20170515,1829.8],[20170516,1816.3],[20170517,1781.54],[20170518,1775.31],[20170519,1778.81],[20170520,1778.81],[20170521,1778.81],[20170522,1779.06],[20170523,1785.84],[20170524,1793.83],[20170525,1796.12],[20170526,1802.92],[20170527,1802.92],[20170528,1802.92],[20170529,1803.58],[20170530,1804.69],[20170531,1796.2],[20170601,1808.72],[20170602,1816.41],[20170603,1816.41],[20170604,1816.41],[20170605,1814.72],[20170606,1804.95],[20170607,1811.32],[20170608,1811.4],[20170609,1820.47],[20170610,1820.47],[20170611,1820.47],[20170612,1810.38],[20170613,1818.76],[20170614,1820.03],[20170615,1820.32],[20170616,1819.94],[20170617,1819.94],[20170618,1819.94],[20170619,1827.9],[20170620,1827.68],[20170621,1825.98],[20170622,1822.42],[20170623,1823.5],[20170624,1823.5],[20170625,1823.5],[20170626,1825.23],[20170627,1801.01],[20170628,1795.14],[20170629,1780.99],[20170630,1780.57],[20170701,1780.57],[20170702,1780.57],[20170703,1790.77],[20170704,1792.25],[20170705,1797.41],[20170706,1777.07],[20170707,1779.09],[20170708,1779.09],[20170709,1779.09],[20170710,1785.14],[20170711,1782.3],[20170712,1786.67],[20170713,1796.05],[20170714,1802.41],[20170715,1802.41],[20170716,1802.41],[20170717,1798.07],[20170718,1783.65],[20170719,1794.9],[20170720,1802.71],[20170721,1780.17],[20170722,1780.17],[20170723,1780.17],[20170724,1777.89],[20170725,1775.99],[20170726,1782.68],[20170727,1772.69],[20170728,1763.57],[20170729,1763.57],[20170730,1763.57],[20170731,1761.97],[20170801,1752.74],[20170802,1748.97],[20170803,1741.66],[20170804,1743.21],[20170805,1743.21],[20170806,1743.21],[20170807,1753.59],[20170808,1751.14],[20170809,1759.3],[20170810,1740.06],[20170811,1731.68],[20170812,1731.68],[20170813,1731.68],[20170814,1741.31],[20170815,1745.64],[20170816,1758.06],[20170817,1740.57],[20170818,1725.12],[20170819,1725.12],[20170820,1725.12],[20170821,1721.94],[20170822,1734.61],[20170823,1729.92],[20170824,1726.07],[20170825,1728.04],[20170826,1728.04],[20170827,1728.04],[20170828,1714.86],[20170829,1694.77],[20170830,1719.9],[20170831,1742.37],[20170901,1736.91],[20170902,1736.91],[20170903,1736.91],[20170904,1737.9],[20170905,1730.71],[20170906,1725.58],[20170907,1719.98],[20170908,1707.62],[20170909,1707.62],[20170910,1707.62],[20170911,1729.68],[20170912,1746.63],[20170913,1743.65],[20170914,1755.19],[20170915,1746.51],[20170916,1746.51],[20170917,1746.51],[20170918,1751.63],[20170919,1748.83],[20170920,1745.83],[20170921,1755.94],[20170922,1750.04],[20170923,1750.04],[20170924,1750.04],[20170925,1761.25],[20170926,1773.03],[20170927,1786.39],[20170928,1784.31],[20170929,1785.63],[20170930,1785.63],[20171001,1785.63],[20171002,1802.57],[20171003,1805.31],[20171004,1803.64],[20171005,1817.01],[20171006,1822.45],[20171007,1822.45],[20171008,1822.45],[20171009,1814.31],[20171010,1808.03],[20171011,1804.55],[20171012,1799.57],[20171013,1806.85],[20171014,1806.85],[20171015,1806.85],[20171016,1809.8],[20171017,1816.81],[20171018,1820.13],[20171019,1808.31],[20171020,1819.73],[20171021,1819.73],[20171022,1819.73],[20171023,1827.87],[20171024,1825.4],[20171025,1815.69],[20171026,1821.99],[20171027,1852.67],[20171028,1852.67],[20171029,1852.67],[20171030,1849.44],[20171031,1847.1],[20171101,1849.88],[20171102,1846.69],[20171103,1849.43],[20171104,1849.43],[20171105,1849.43],[20171106,1862.72],[20171107,1864.84],[20171108,1861.86],[20171109,1850.77],[20171110,1845.33],[20171111,1845.33],[20171112,1845.33],[20171113,1845.56],[20171114,1830.38],[20171115,1807.92],[20171116,1829.4],[20171117,1828.21],[20171118,1828.21],[20171119,1828.21],[20171120,1832.97],[20171121,1851.11],[20171122,1847.17],[20171123,1841.5],[20171124,1830.1],[20171125,1830.1],[20171126,1830.1],[20171127,1819.41],[20171128,1841.6],[20171129,1855.72],[20171130,1862.09],[20171201,1856.76],[20171202,1856.76],[20171203,1856.76],[20171204,1860.15],[20171205,1855.08],[20171206,1856.85],[20171207,1866.04],[20171208,1882.38],[20171209,1882.38],[20171210,1882.38],[20171211,1880.25],[20171212,1887.29],[20171213,1891.53],[20171214,1869.34],[20171215,1884.95],[20171216,1884.95],[20171217,1884.95],[20171218,1898.73],[20171219,1892.51],[20171220,1887.42],[20171221,1888.05],[20171222,1889.16],[20171223,1889.16],[20171224,1889.16],[20171225,1889.16],[20171226,1889.08],[20171227,1882.74],[20171228,1879.37],[20171229,1865.01],[20171230,1865.01],[20171231,1864.9],[20180101,1864.9],[20180102,1863.21],[20180103,1880.09],[20180104,1882.75],[20180105,1896.32],[20180106,1896.32],[20180107,1896.32],[20180108,1912.25],[20180109,1922.44],[20180110,1911.41],[20180111,1919.06],[20180112,1913.59],[20180113,1913.59],[20180114,1913.59],[20180115,1907.17],[20180116,1897.2],[20180117,1909.24],[20180118,1907.54],[20180119,1912.56],[20180120,1912.56],[20180121,1912.56],[20180122,1926.53],[20180123,1930.96],[20180124,1916.05],[20180125,1905.71],[20180126,1917.43],[20180127,1917.43],[20180128,1917.43],[20180129,1921.4],[20180130,1895.51],[20180131,1886.63],[20180201,1884.91],[20180202,1850.84],[20180203,1850.84],[20180204,1850.84],[20180205,1797.52],[20180206,1812.29],[20180207,1817.19],[20180208,1779.05],[20180209,1778.15],[20180210,1778.15],[20180211,1778.15],[20180212,1801.59],[20180213,1798.32],[20180214,1816.69],[20180215,1820.21],[20180216,1828.43],[20180217,1828.43],[20180218,1828.43],[20180219,1831.17],[20180220,1837.61],[20180221,1835.11],[20180222,1837.63],[20180223,1854.76],[20180224,1854.76],[20180225,1854.76],[20180226,1872.59],[20180227,1863.22],[20180228,1857.46],[20180301,1840.57],[20180302,1821.26],[20180303,1821.26],[20180304,1821.26],[20180305,1838.46],[20180306,1835.9],[20180307,1834.44],[20180308,1841.99],[20180309,1883.15],[20180310,1883.15],[20180311,1883.15],[20180312,1887.34],[20180313,1869.26],[20180314,1859.98],[20180315,1859.64],[20180316,1869.25],[20180317,1869.25],[20180318,1869.25],[20180319,1850.2],[20180320,1851.73],[20180321,1850.08],[20180322,1809.99],[20180323,1771.4],[20180324,1771.4],[20180325,1771.4],[20180326,1787.21],[20180327,1779.61],[20180328,1766.92],[20180329,1792.03],[20180330,1792.1],[20180331,1792.1],[20180401,1792.1],[20180402,1788.11],[20180403,1776.66],[20180404,1791.89],[20180405,1810.9],[20180406,1785.27],[20180407,1785.27],[20180408,1785.27],[20180409,1780.96],[20180410,1797.97],[20180411,1792.51],[20180412,1810.66],[20180413,1809.67],[20180414,1809.67],[20180415,1809.67],[20180416,1812.68],[20180417,1831.27],[20180418,1832.8],[20180419,1825.43],[20180420,1823.52],[20180421,1823.52],[20180422,1823.52],[20180423,1830.96],[20180424,1819.68],[20180425,1817.23],[20180426,1835.25],[20180427,1852.74],[20180428,1852.74],[20180429,1852.74],[20180430,1842.31],[20180501,1841.68],[20180502,1841.87],[20180503,1836.68],[20180504,1855.65],[20180505,1855.65],[20180506,1855.65],[20180507,1870.75],[20180508,1881.18],[20180509,1893.39],[20180510,1900.81],[20180511,1907.5],[20180512,1907.5],[20180513,1907.5],[20180514,1902.05],[20180515,1908.7],[20180516,1929.78],[20180517,1929.36],[20180518,1930.06],[20180519,1930.06],[20180520,1930.06],[20180521,1936.51],[20180522,1935.52],[20180523,1948.93],[20180524,1945.36],[20180525,1951.09],[20180526,1951.09],[20180527,1951.09],[20180528,1952.07],[20180529,1951.89],[20180530,1955.28],[20180531,1938.91],[20180601,1956.43],[20180602,1956.43],[20180603,1956.43],[20180604,1957.65],[20180605,1970.72],[20180606,1968.76],[20180607,1960.7],[20180608,1976.81],[20180609,1976.81],[20180610,1976.81],[20180611,1975.39],[20180612,1979.09],[20180613,1978.29],[20180614,1986.9],[20180615,2008.25],[20180616,2008.25],[20180617,2008.25],[20180618,2002.58],[20180619,2006.91],[20180620,2004.58],[20180621,2000.71],[20180622,1983.83],[20180623,1983.83],[20180624,1983.83],[20180625,1953.15],[20180626,1954.52],[20180627,1951.6],[20180628,1958.74],[20180629,1952.2],[20180630,1952.2],[20180701,1952.2],[20180702,1956.57],[20180703,1950.78],[20180704,1950.66],[20180705,1953.92],[20180706,1966.37],[20180707,1966.37],[20180708,1966.37],[20180709,1973.92],[20180710,1993.36],[20180711,1979.03],[20180712,2000.77],[20180713,2008.11],[20180714,2008.11],[20180715,2008.11],[20180716,1993.83],[20180717,2000.76],[20180718,2022.02],[20180719,2022.37],[20180720,2006.01],[20180721,2006.01],[20180722,2006.01],[20180723,1999.58],[20180724,2006.58],[20180725,2021.62],[20180726,2021.23],[20180727,2024.67],[20180728,2024.67],[20180729,2024.67],[20180730,2002.42],[20180731,2000.48],[20180801,2004.86],[20180802,2021.96],[20180803,2036.72],[20180804,2036.72],[20180805,2036.72],[20180806,2049.35],[20180807,2049.05],[20180808,2050.36],[20180809,2049.14],[20180810,2060.71],[20180811,2060.71],[20180812,2060.71],[20180813,2061.79],[20180814,2070.17],[20180815,2071.73],[20180816,2074.6],[20180817,2078.46],[20180818,2078.46],[20180819,2078.46],[20180820,2080.84],[20180821,2073.12],[20180822,2053.65],[20180823,2056.77],[20180824,2063.03],[20180825,2063.03],[20180826,2063.03],[20180827,2068.34],[20180828,2059.48],[20180829,2074.48],[20180830,2064.86],[20180831,2070.04],[20180901,2070.04],[20180902,2070.04],[20180903,2072.5],[20180904,2081.81],[20180905,2072.55],[20180906,2058.38],[20180907,2056.05],[20180908,2056.05],[20180909,2056.05],[20180910,2065.76],[20180911,2068.93],[20180912,2070.03],[20180913,2072.68],[20180914,2065.47],[20180915,2065.47],[20180916,2065.47],[20180917,2059.83],[20180918,2061.02],[20180919,2068.02],[20180920,2065.38],[20180921,2069.83],[20180922,2069.83],[20180923,2069.83],[20180924,2064.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.020,00€ |
| 2017 | 1.250,20€ |
| 2018 | 1.376,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,39% |
| 3 M | -2,91% |
| 6 M | 3,77% |
| lfd. Jahr | 6,02% |
| 1 Jahr | 9,38% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 30,03% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Der Fonds investiert überwiegend in Aktien von Unternehmen, die in den Vereinigten Staaten von Amerika notiert sind oder gehandelt werden und/oder deren Hauptsitz sich in den USA befindet oder einen erheblichen Teil ihrer Geschäftstätigkeit in den USA ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 5,90% |
| Alphabet | 4,90% |
| Amazon.com | 3,60% |
| Lowes Cos Inc | 3,60% |
| Anthem | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 10.2016 | 2 | 7.591000 |
| 10.2016 - 10.2017 | 22.5686 | 11.969900 |
| 10.2017 - 10.2018 | 10.1104 | 10.635500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,94% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,56 | k.A. | k.A. | k.A. |
| Tracking Error | 8,23% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | k.A. | k.A. | k.A. |
| Treynor Ratio | 16,30 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 10. 2018)
| Microsoft | 5,90% |
| Alphabet | 4,90% |
| Amazon.com | 3,60% |
| Lowes Cos Inc | 3,60% |
| Anthem | 3,00% |
| Norfolk Southern Corp. | 3,00% |
| Abbott Laboratories | 2,90% |
| Unitedhealth Group Inc. | 2,90% |
| Bank of America Corp | 2,80% |
| Cintas Corp. | 2,60% |
Länderverteilung (21. 10. 2018)
| USA | 100,00% |
Branchenverteilung (21. 10. 2018)
| Informationstechnologie | 20,70% |
| Gesundheit / Healthcare | 17,20% |
| Industrie / Investitionsgüter | 16,60% |
| Konsumgüter zyklisch | 15,00% |
| Finanzen | 12,40% |
| Telekommunikationsdienstleister | 5,40% |
| Energie | 4,30% |
| Versorger | 2,90% |
| Immobilien | 2,40% |
| Grundstoffe | 1,90% |
Assetverteilung (21. 10. 2018)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (21. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1046KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1594KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1313KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Cormac Weldon |
| Fondsgesellschaft: | Artemis Fund Managers Limited |
| Fondswährung: | CHF |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,01 Mio. GBP |