Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A118VZ
ISIN: IE00B4MQD153
Rentenfonds allgemein kurze Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 02. 2019)
90,07 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Muzinich Enhancedyield Short-Term Hedged EUR dis. R"},"ts":[[20160513,96.36],[20160516,96.36],[20160517,96.37],[20160518,96.33],[20160519,96.3],[20160520,96.34],[20160523,96.35],[20160524,96.39],[20160525,96.46],[20160526,96.54],[20160527,96.56],[20160531,96.63],[20160601,96.61],[20160602,96.9],[20160603,96.74],[20160607,97.09],[20160608,96.91],[20160609,96.91],[20160610,96.88],[20160613,96.84],[20160614,96.73],[20160615,96.79],[20160616,96.73],[20160617,96.71],[20160620,96.81],[20160621,96.8],[20160622,96.86],[20160623,96.89],[20160624,96.54],[20160627,96.41],[20160628,96.48],[20160629,96.64],[20160630,96.73],[20160701,96.84],[20160705,96.94],[20160706,96.92],[20160707,96.97],[20160708,97.05],[20160711,97.13],[20160712,97.21],[20160713,97.25],[20160714,97.3],[20160715,97.27],[20160718,97.33],[20160719,97.35],[20160720,97.37],[20160721,97.42],[20160722,97.44],[20160725,97.46],[20160726,97.43],[20160727,97.47],[20160728,97.45],[20160729,97.52],[20160802,97.45],[20160803,97.47],[20160804,97.57],[20160805,97.57],[20160808,97.62],[20160809,97.68],[20160810,97.72],[20160811,97.69],[20160812,97.73],[20160815,97.75],[20160816,97.75],[20160817,97.76],[20160818,97.8],[20160819,97.77],[20160822,97.82],[20160823,97.84],[20160824,97.86],[20160825,97.83],[20160826,97.81],[20160830,97.86],[20160831,97.86],[20160901,97.85],[20160902,97.86],[20160906,97.99],[20160907,98.02],[20160908,97.97],[20160909,97.88],[20160912,97.8],[20160913,97.78],[20160914,97.79],[20160915,97.81],[20160916,97.78],[20160919,97.8],[20160920,97.84],[20160921,97.84],[20160922,97.92],[20160923,97.96],[20160926,97.97],[20160927,97.98],[20160928,97.95],[20160929,97.96],[20160930,97.93],[20161003,97.94],[20161004,97.94],[20161005,97.91],[20161006,97.9],[20161007,97.89],[20161011,97.88],[20161012,97.87],[20161013,97.89],[20161014,97.91],[20161017,97.95],[20161018,97.99],[20161019,98.03],[20161020,98.05],[20161021,98.06],[20161024,98.08],[20161025,98.08],[20161026,97.97],[20161027,97.95],[20161028,97.98],[20161101,97.89],[20161102,97.87],[20161103,97.88],[20161104,97.86],[20161107,97.92],[20161108,97.88],[20161109,97.77],[20161110,97.73],[20161114,97.29],[20161115,97.58],[20161116,97.57],[20161117,97.57],[20161118,97.51],[20161121,97.54],[20161122,97.61],[20161123,97.59],[20161125,97.59],[20161128,97.65],[20161129,97.67],[20161130,97.64],[20161201,97.61],[20161202,97.62],[20161205,97.64],[20161206,97.71],[20161207,97.8],[20161208,97.84],[20161209,97.88],[20161212,97.9],[20161213,97.95],[20161214,97.95],[20161215,97.86],[20161216,97.9],[20161219,97.99],[20161220,98.01],[20161221,98.03],[20161222,98.05],[20161223,98.08],[20161229,98.15],[20161230,98.17],[20170103,98.21],[20170104,98.25],[20170105,98.3],[20170106,98.26],[20170109,98.3],[20170110,98.33],[20170111,98.34],[20170112,98.32],[20170113,98.34],[20170117,98.38],[20170118,98.36],[20170119,98.31],[20170120,98.31],[20170123,98.36],[20170124,98.32],[20170125,98.32],[20170126,98.34],[20170127,98.36],[20170130,98.37],[20170131,98.36],[20170201,98.35],[20170202,98.38],[20170203,98.43],[20170206,98.51],[20170207,98.51],[20170208,98.53],[20170209,98.5],[20170210,98.52],[20170213,98.55],[20170214,98.56],[20170215,98.57],[20170216,98.58],[20170217,98.61],[20170221,98.67],[20170222,98.7],[20170223,98.75],[20170224,98.81],[20170227,98.78],[20170228,98.8],[20170301,98.77],[20170302,98.78],[20170303,98.79],[20170306,98.81],[20170307,98.8],[20170308,98.74],[20170309,98.64],[20170310,98.63],[20170313,98.62],[20170314,98.57],[20170315,98.65],[20170316,98.68],[20170320,98.7],[20170321,98.69],[20170322,98.69],[20170323,98.68],[20170324,98.69],[20170327,98.68],[20170328,98.68],[20170329,98.76],[20170330,98.78],[20170331,98.79],[20170403,98.87],[20170404,98.85],[20170405,98.86],[20170406,98.86],[20170407,98.86],[20170410,98.91],[20170411,98.94],[20170412,98.93],[20170413,98.96],[20170418,99.01],[20170419,99],[20170420,98.98],[20170421,99.02],[20170424,99.07],[20170425,99.07],[20170426,99.14],[20170427,99.18],[20170428,99.23],[20170502,99.27],[20170503,99.29],[20170504,99.28],[20170505,99.27],[20170508,99.3],[20170509,99.32],[20170510,99.34],[20170511,99.36],[20170512,99.41],[20170515,99.44],[20170516,99.44],[20170517,99.47],[20170518,99.39],[20170519,99.42],[20170522,99.45],[20170523,99.46],[20170524,99.48],[20170525,99.52],[20170526,99.54],[20170530,99.6],[20170531,99.61],[20170601,99.59],[20170602,99.63],[20170606,99.68],[20170607,99.66],[20170608,99.63],[20170609,99.64],[20170612,99.65],[20170613,99.64],[20170614,99.7],[20170615,99.64],[20170616,99.65],[20170619,99.67],[20170620,99.7],[20170621,99.64],[20170622,99.61],[20170623,99.62],[20170626,99.66],[20170627,99.6],[20170628,99.58],[20170629,99.53],[20170630,99.51],[20170703,99.51],[20170705,99.53],[20170706,99.47],[20170707,99.43],[20170710,99.47],[20170711,99.46],[20170712,99.54],[20170713,99.58],[20170714,99.61],[20170717,99.66],[20170718,99.72],[20170719,99.76],[20170720,99.77],[20170721,99.81],[20170724,99.83],[20170725,99.82],[20170726,99.88],[20170727,99.93],[20170728,99.94],[20170731,99.99],[20170801,100.02],[20170802,100.04],[20170803,100.07],[20170804,100.06],[20170808,100.06],[20170809,99.99],[20170810,99.94],[20170811,99.88],[20170814,99.93],[20170815,99.93],[20170816,99.96],[20170817,99.95],[20170818,99.91],[20170821,99.94],[20170822,99.94],[20170823,99.95],[20170824,99.94],[20170825,99.98],[20170829,100.02],[20170830,100.02],[20170831,100.05],[20170901,100.05],[20170905,100.11],[20170906,100.12],[20170907,100.15],[20170908,100.14],[20170911,100.16],[20170912,100.15],[20170913,100.15],[20170914,100.14],[20170915,100.11],[20170918,100.15],[20170919,100.18],[20170920,100.18],[20170921,100.17],[20170922,100.19],[20170925,100.26],[20170926,100.25],[20170927,100.24],[20170928,100.25],[20170929,100.28],[20171002,100.3],[20171003,100.33],[20171004,100.34],[20171005,100.33],[20171006,100.32],[20171010,100.37],[20171011,100.37],[20171012,100.39],[20171013,100.42],[20171016,100.45],[20171017,100.46],[20171018,100.46],[20171019,100.46],[20171020,100.44],[20171023,100.49],[20171024,100.48],[20171025,100.44],[20171026,100.47],[20171027,100.54],[20171031,100.61],[20171101,100.64],[20171102,100.66],[20171103,100.68],[20171106,100.7],[20171107,100.68],[20171108,100.58],[20171109,100.45],[20171110,100.36],[20171113,100.34],[20171114,100.24],[20171115,100.14],[20171116,100.23],[20171117,100.25],[20171120,100.27],[20171121,100.29],[20171122,100.31],[20171124,100.33],[20171127,100.38],[20171128,100.38],[20171129,100.35],[20171130,100.3],[20171201,100.32],[20171204,100.32],[20171205,100.34],[20171206,100.33],[20171207,100.29],[20171208,100.27],[20171211,100.28],[20171212,100.27],[20171213,100.28],[20171214,100.26],[20171215,100.26],[20171218,100.26],[20171219,100.2],[20171220,100.18],[20171221,100.19],[20171222,100.2],[20171228,100.18],[20171229,100.18],[20180102,100.21],[20180103,100.28],[20180104,100.31],[20180105,100.34],[20180108,100.37],[20180109,100.37],[20180110,100.33],[20180111,100.3],[20180112,100.29],[20180116,100.35],[20180117,100.33],[20180118,100.31],[20180119,100.3],[20180122,100.32],[20180123,100.38],[20180124,100.37],[20180125,100.32],[20180126,100.28],[20180129,100.25],[20180130,100.19],[20180131,100.19],[20180201,100.15],[20180202,100.08],[20180205,100.07],[20180206,99.98],[20180207,100.02],[20180208,99.97],[20180209,99.83],[20180212,99.84],[20180213,99.73],[20180214,99.7],[20180215,99.78],[20180216,99.87],[20180220,99.86],[20180221,99.83],[20180222,99.77],[20180223,99.75],[20180226,99.79],[20180227,99.78],[20180228,99.82],[20180301,99.81],[20180302,99.75],[20180305,99.75],[20180306,99.77],[20180307,99.75],[20180308,99.78],[20180309,99.81],[20180312,99.86],[20180313,99.83],[20180314,99.81],[20180315,99.76],[20180316,99.78],[20180320,99.7],[20180321,99.68],[20180322,99.65],[20180323,99.6],[20180326,99.6],[20180327,99.65],[20180328,99.62],[20180329,99.66],[20180403,99.64],[20180404,99.65],[20180405,99.67],[20180406,99.73],[20180409,99.74],[20180410,99.76],[20180411,99.79],[20180412,99.85],[20180413,99.92],[20180416,99.96],[20180417,100.02],[20180418,99.97],[20180419,99.89],[20180420,99.9],[20180423,99.87],[20180424,99.87],[20180425,99.83],[20180426,99.85],[20180427,99.88],[20180430,99.91],[20180501,99.9],[20180502,99.89],[20180503,99.86],[20180504,99.83],[20180508,99.83],[20180509,99.8],[20180510,99.81],[20180511,99.81],[20180514,99.82],[20180515,99.76],[20180516,99.72],[20180517,99.69],[20180518,99.66],[20180521,99.61],[20180522,99.6],[20180523,99.55],[20180524,99.56],[20180525,99.51],[20180529,99.37],[20180530,99.29],[20180531,99.36],[20180601,99.4],[20180605,99.49],[20180606,99.38],[20180607,99.35],[20180608,99.3],[20180611,99.31],[20180612,99.32],[20180613,99.34],[20180614,99.4],[20180615,99.45],[20180618,99.42],[20180619,99.37],[20180620,99.37],[20180621,99.34],[20180622,99.31],[20180625,99.25],[20180626,99.15],[20180627,99.1],[20180628,98.99],[20180629,99.02],[20180702,98.95],[20180703,99.1],[20180705,99.14],[20180706,99.17],[20180709,99.23],[20180710,99.26],[20180711,99.24],[20180712,99.27],[20180713,99.33],[20180716,99.36],[20180717,99.37],[20180718,99.37],[20180719,99.35],[20180720,99.31],[20180723,99.3],[20180724,99.34],[20180725,99.37],[20180726,99.4],[20180727,99.44],[20180730,99.45],[20180731,99.49],[20180801,99.48],[20180802,99.49],[20180803,99.54],[20180807,99.6],[20180808,99.61],[20180809,99.63],[20180810,99.63],[20180813,99.59],[20180814,99.59],[20180815,99.6],[20180816,99.58],[20180817,99.58],[20180820,99.62],[20180821,99.61],[20180822,99.62],[20180823,99.61],[20180824,99.6],[20180828,99.57],[20180829,99.56],[20180830,99.54],[20180831,99.52],[20180904,99.48],[20180905,99.46],[20180906,99.46],[20180907,99.41],[20180910,99.44],[20180911,99.43],[20180912,99.47],[20180913,99.49],[20180914,99.51],[20180917,99.54],[20180918,99.53],[20180919,99.53],[20180920,99.55],[20180921,99.59],[20180924,99.58],[20180925,99.57],[20180926,99.59],[20180927,99.58],[20180928,99.58],[20181001,99.57],[20181002,99.58],[20181003,99.55],[20181004,99.47],[20181005,99.44],[20181009,99.44],[20181010,99.42],[20181011,99.36],[20181012,99.38],[20181015,99.38],[20181016,99.38],[20181017,99.38],[20181018,99.35],[20181019,99.28],[20181022,99.29],[20181023,99.25],[20181024,99.28],[20181025,99.18],[20181026,99.16],[20181030,99.14],[20181031,99.14],[20181101,99.16],[20181102,99.15],[20181105,99.18],[20181106,99.17],[20181107,99.2],[20181108,99.19],[20181109,99.19],[20181113,99.13],[20181114,99.05],[20181115,98.91],[20181116,98.79],[20181119,98.62],[20181120,98.41],[20181121,98.42],[20181123,98.46],[20181126,98.46],[20181127,98.38],[20181128,98.27],[20181129,98.26],[20181130,98.23],[20181203,98.27],[20181204,98.2],[20181205,98.11],[20181206,98],[20181207,97.99],[20181210,97.9],[20181211,97.87],[20181212,97.88],[20181213,97.99],[20181214,98.01],[20181217,98.06],[20181218,98.04],[20181219,98.07],[20181220,97.92],[20181221,97.87],[20181224,97.91],[20181228,97.91],[20181231,97.95],[20190102,97.93],[20190103,97.88],[20190104,97.81],[20190107,97.83],[20190108,97.9],[20190109,98.05],[20190110,98.05],[20190111,98.12],[20190114,98.12],[20190115,98.21],[20190116,98.32],[20190117,98.34],[20190118,98.39],[20190122,98.49],[20190123,98.49],[20190124,98.55],[20190125,98.58],[20190128,98.61],[20190129,98.63],[20190130,98.7],[20190131,98.85],[20190201,98.85],[20190204,98.87],[20190205,98.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20140206,292.99],[20140207,292.93],[20140208,292.93],[20140209,292.93],[20140210,293.05],[20140211,293.01],[20140212,293.03],[20140213,293.01],[20140214,293.08],[20140215,293.08],[20140216,293.08],[20140217,293.11],[20140218,293.14],[20140219,293.18],[20140220,293.14],[20140221,293.1],[20140222,293.1],[20140223,293.1],[20140224,293.15],[20140225,293.16],[20140226,293.25],[20140227,293.38],[20140228,293.36],[20140301,293.36],[20140302,293.36],[20140303,293.32],[20140304,293.42],[20140305,293.48],[20140306,293.48],[20140307,293.37],[20140308,293.37],[20140309,293.37],[20140310,293.42],[20140311,293.51],[20140312,293.5],[20140313,293.51],[20140314,293.57],[20140315,293.57],[20140316,293.57],[20140317,293.59],[20140318,293.62],[20140319,293.61],[20140320,293.49],[20140321,293.45],[20140322,293.45],[20140323,293.45],[20140324,293.49],[20140325,293.59],[20140326,293.67],[20140327,293.76],[20140328,293.85],[20140329,293.85],[20140330,293.85],[20140331,293.84],[20140401,293.83],[20140402,293.79],[20140403,293.78],[20140404,293.91],[20140405,293.91],[20140406,293.91],[20140407,294.09],[20140408,294.08],[20140409,294.01],[20140410,294.03],[20140411,294.06],[20140412,294.06],[20140413,294.06],[20140414,294.08],[20140415,294.11],[20140416,294.16],[20140417,294.12],[20140418,294.12],[20140419,294.12],[20140420,294.12],[20140421,294.12],[20140422,294.13],[20140423,294.11],[20140424,294.08],[20140425,294.04],[20140426,294.04],[20140427,294.04],[20140428,294.09],[20140429,294.06],[20140430,294.12],[20140501,294.12],[20140502,294.22],[20140503,294.22],[20140504,294.22],[20140505,294.35],[20140506,294.34],[20140507,294.32],[20140508,294.32],[20140509,294.44],[20140510,294.44],[20140511,294.44],[20140512,294.45],[20140513,294.48],[20140514,294.58],[20140515,294.62],[20140516,294.6],[20140517,294.6],[20140518,294.6],[20140519,294.58],[20140520,294.5],[20140521,294.46],[20140522,294.45],[20140523,294.51],[20140524,294.51],[20140525,294.51],[20140526,294.65],[20140527,294.73],[20140528,294.78],[20140529,294.78],[20140530,294.77],[20140531,294.77],[20140601,294.77],[20140602,294.82],[20140603,294.81],[20140604,294.8],[20140605,294.85],[20140606,295.12],[20140607,295.12],[20140608,295.12],[20140609,295.13],[20140610,295.25],[20140611,295.19],[20140612,295.23],[20140613,295.28],[20140614,295.28],[20140615,295.28],[20140616,295.34],[20140617,295.28],[20140618,295.19],[20140619,295.2],[20140620,295.24],[20140621,295.24],[20140622,295.24],[20140623,295.26],[20140624,295.31],[20140625,295.32],[20140626,295.36],[20140627,295.37],[20140628,295.37],[20140629,295.37],[20140630,295.38],[20140701,295.39],[20140702,295.43],[20140703,295.39],[20140704,295.48],[20140705,295.48],[20140706,295.48],[20140707,295.52],[20140708,295.54],[20140709,295.49],[20140710,295.42],[20140711,295.4],[20140712,295.4],[20140713,295.4],[20140714,295.45],[20140715,295.44],[20140716,295.47],[20140717,295.49],[20140718,295.5],[20140719,295.5],[20140720,295.5],[20140721,295.55],[20140722,295.54],[20140723,295.52],[20140724,295.53],[20140725,295.54],[20140726,295.54],[20140727,295.54],[20140728,295.63],[20140729,295.66],[20140730,295.64],[20140731,295.58],[20140801,295.55],[20140802,295.55],[20140803,295.55],[20140804,295.59],[20140805,295.58],[20140806,295.54],[20140807,295.51],[20140808,295.53],[20140809,295.53],[20140810,295.53],[20140811,295.6],[20140812,295.66],[20140813,295.7],[20140814,295.76],[20140815,295.79],[20140816,295.79],[20140817,295.79],[20140818,295.87],[20140819,295.88],[20140820,295.93],[20140821,295.96],[20140822,296],[20140823,296],[20140824,296],[20140825,296.14],[20140826,296.21],[20140827,296.21],[20140828,296.17],[20140829,296.12],[20140830,296.12],[20140831,296.12],[20140901,296.2],[20140902,296.23],[20140903,296.18],[20140904,296.23],[20140905,296.46],[20140906,296.46],[20140907,296.46],[20140908,296.56],[20140909,296.5],[20140910,296.42],[20140911,296.42],[20140912,296.37],[20140913,296.37],[20140914,296.37],[20140915,296.36],[20140916,296.37],[20140917,296.35],[20140918,296.37],[20140919,296.35],[20140920,296.35],[20140921,296.35],[20140922,296.45],[20140923,296.45],[20140924,296.33],[20140925,296.34],[20140926,296.36],[20140927,296.36],[20140928,296.36],[20140929,296.32],[20140930,296.27],[20141001,296.32],[20141002,296.35],[20141003,296.34],[20141004,296.34],[20141005,296.34],[20141006,296.37],[20141007,296.36],[20141008,296.31],[20141009,296.28],[20141010,296.26],[20141011,296.26],[20141012,296.26],[20141013,296.24],[20141014,296.23],[20141015,296.21],[20141016,295.96],[20141017,295.86],[20141018,295.86],[20141019,295.86],[20141020,295.94],[20141021,295.94],[20141022,295.98],[20141023,295.98],[20141024,295.98],[20141025,295.98],[20141026,295.98],[20141027,296],[20141028,296],[20141029,296.01],[20141030,296],[20141031,296.04],[20141101,296.04],[20141102,296.04],[20141103,296.14],[20141104,296.14],[20141105,296.16],[20141106,296.17],[20141107,296.2],[20141108,296.2],[20141109,296.2],[20141110,296.28],[20141111,296.32],[20141112,296.32],[20141113,296.3],[20141114,296.27],[20141115,296.27],[20141116,296.27],[20141117,296.3],[20141118,296.28],[20141119,296.22],[20141120,296.17],[20141121,296.25],[20141122,296.25],[20141123,296.25],[20141124,296.39],[20141125,296.42],[20141126,296.39],[20141127,296.37],[20141128,296.33],[20141129,296.33],[20141130,296.33],[20141201,296.32],[20141202,296.26],[20141203,296.29],[20141204,296.26],[20141205,296.21],[20141206,296.21],[20141207,296.21],[20141208,296.24],[20141209,296.22],[20141210,296.16],[20141211,296.1],[20141212,296.05],[20141213,296.05],[20141214,296.05],[20141215,296.01],[20141216,295.98],[20141217,295.94],[20141218,296.03],[20141219,296.08],[20141220,296.08],[20141221,296.08],[20141222,296.19],[20141223,296.17],[20141224,296.17],[20141225,296.17],[20141226,296.17],[20141227,296.17],[20141228,296.17],[20141229,296.16],[20141230,296.24],[20141231,296.24],[20150101,296.24],[20150102,296.32],[20150103,296.32],[20150104,296.32],[20150105,296.38],[20150106,296.33],[20150107,296.28],[20150108,296.24],[20150109,296.24],[20150110,296.24],[20150111,296.24],[20150112,296.27],[20150113,296.3],[20150114,296.33],[20150115,296.4],[20150116,296.5],[20150117,296.5],[20150118,296.5],[20150119,296.55],[20150120,296.52],[20150121,296.49],[20150122,296.48],[20150123,296.7],[20150124,296.7],[20150125,296.7],[20150126,296.74],[20150127,296.63],[20150128,296.57],[20150129,296.56],[20150130,296.57],[20150131,296.57],[20150201,296.57],[20150202,296.62],[20150203,296.66],[20150204,296.72],[20150205,296.73],[20150206,296.74],[20150207,296.74],[20150208,296.74],[20150209,296.77],[20150210,296.74],[20150211,296.75],[20150212,296.76],[20150213,296.81],[20150214,296.81],[20150215,296.81],[20150216,296.86],[20150217,296.87],[20150218,296.88],[20150219,296.9],[20150220,296.92],[20150221,296.92],[20150222,296.92],[20150223,297.03],[20150224,297.1],[20150225,297.13],[20150226,297.22],[20150227,297.3],[20150228,297.3],[20150301,297.3],[20150302,297.35],[20150303,297.15],[20150304,297.12],[20150305,297.19],[20150306,297.27],[20150307,297.27],[20150308,297.27],[20150309,297.34],[20150310,297.42],[20150311,297.49],[20150312,297.5],[20150313,297.41],[20150314,297.41],[20150315,297.41],[20150316,297.41],[20150317,297.35],[20150318,297.24],[20150319,297.24],[20150320,297.26],[20150321,297.26],[20150322,297.26],[20150323,297.28],[20150324,297.17],[20150325,297.13],[20150326,297.15],[20150327,297.17],[20150328,297.17],[20150329,297.17],[20150330,297.2],[20150331,297.21],[20150401,297.25],[20150402,297.22],[20150403,297.22],[20150404,297.22],[20150405,297.22],[20150406,297.22],[20150407,297.32],[20150408,297.38],[20150409,297.39],[20150410,297.4],[20150411,297.4],[20150412,297.4],[20150413,297.41],[20150414,297.44],[20150415,297.44],[20150416,297.44],[20150417,297.36],[20150418,297.36],[20150419,297.36],[20150420,297.35],[20150421,297.33],[20150422,297.33],[20150423,297.32],[20150424,297.33],[20150425,297.33],[20150426,297.33],[20150427,297.35],[20150428,297.41],[20150429,297.33],[20150430,297.16],[20150501,297.16],[20150502,297.16],[20150503,297.16],[20150504,297.11],[20150505,297.1],[20150506,296.96],[20150507,296.84],[20150508,296.87],[20150509,296.87],[20150510,296.87],[20150511,296.96],[20150512,296.92],[20150513,296.89],[20150514,296.89],[20150515,296.83],[20150516,296.83],[20150517,296.83],[20150518,296.89],[20150519,296.94],[20150520,296.99],[20150521,296.94],[20150522,296.94],[20150523,296.94],[20150524,296.94],[20150525,296.94],[20150526,296.99],[20150527,296.98],[20150528,296.99],[20150529,296.95],[20150530,296.95],[20150531,296.95],[20150601,296.96],[20150602,296.84],[20150603,296.69],[20150604,296.68],[20150605,296.48],[20150606,296.48],[20150607,296.48],[20150608,296.47],[20150609,296.4],[20150610,296.26],[20150611,296.26],[20150612,296.27],[20150613,296.27],[20150614,296.27],[20150615,296.16],[20150616,296.04],[20150617,296.05],[20150618,296.04],[20150619,296.03],[20150620,296.03],[20150621,296.03],[20150622,296.13],[20150623,296.14],[20150624,296.25],[20150625,296.23],[20150626,296.23],[20150627,296.23],[20150628,296.23],[20150629,296.11],[20150630,296.02],[20150701,296.09],[20150702,296.11],[20150703,296.08],[20150704,296.08],[20150705,296.08],[20150706,296.1],[20150707,296.07],[20150708,296.11],[20150709,296.08],[20150710,296.11],[20150711,296.11],[20150712,296.11],[20150713,296.08],[20150714,296.21],[20150715,296.29],[20150716,296.35],[20150717,296.38],[20150718,296.38],[20150719,296.38],[20150720,296.51],[20150721,296.55],[20150722,296.53],[20150723,296.56],[20150724,296.57],[20150725,296.57],[20150726,296.57],[20150727,296.6],[20150728,296.58],[20150729,296.61],[20150730,296.63],[20150731,296.67],[20150801,296.67],[20150802,296.67],[20150803,296.69],[20150804,296.69],[20150805,296.68],[20150806,296.61],[20150807,296.62],[20150808,296.62],[20150809,296.62],[20150810,296.68],[20150811,296.7],[20150812,296.73],[20150813,296.69],[20150814,296.65],[20150815,296.65],[20150816,296.65],[20150817,296.65],[20150818,296.63],[20150819,296.58],[20150820,296.56],[20150821,296.53],[20150822,296.53],[20150823,296.53],[20150824,296.47],[20150825,296.37],[20150826,296.27],[20150827,296.26],[20150828,296.26],[20150829,296.26],[20150830,296.26],[20150831,296.29],[20150901,296.23],[20150902,296.19],[20150903,296.22],[20150904,296.35],[20150905,296.35],[20150906,296.35],[20150907,296.41],[20150908,296.42],[20150909,296.43],[20150910,296.4],[20150911,296.37],[20150912,296.37],[20150913,296.37],[20150914,296.38],[20150915,296.36],[20150916,296.26],[20150917,296.19],[20150918,296.2],[20150919,296.2],[20150920,296.2],[20150921,296.29],[20150922,296.27],[20150923,296.27],[20150924,296.23],[20150925,296.1],[20150926,296.1],[20150927,296.1],[20150928,296.07],[20150929,295.97],[20150930,295.88],[20151001,295.93],[20151002,296.03],[20151003,296.03],[20151004,296.03],[20151005,296.09],[20151006,296.07],[20151007,296.07],[20151008,296.11],[20151009,296.11],[20151010,296.11],[20151011,296.11],[20151012,296.15],[20151013,296.19],[20151014,296.17],[20151015,296.18],[20151016,296.17],[20151017,296.17],[20151018,296.17],[20151019,296.24],[20151020,296.2],[20151021,296.13],[20151022,296.26],[20151023,296.49],[20151024,296.49],[20151025,296.49],[20151026,296.53],[20151027,296.64],[20151028,296.72],[20151029,296.7],[20151030,296.6],[20151031,296.6],[20151101,296.6],[20151102,296.57],[20151103,296.56],[20151104,296.63],[20151105,296.6],[20151106,296.55],[20151107,296.55],[20151108,296.55],[20151109,296.46],[20151110,296.6],[20151111,296.7],[20151112,296.71],[20151113,296.7],[20151114,296.7],[20151115,296.7],[20151116,296.76],[20151117,296.8],[20151118,296.84],[20151119,296.85],[20151120,296.89],[20151121,296.89],[20151122,296.89],[20151123,296.96],[20151124,296.96],[20151125,297],[20151126,297.08],[20151127,297.09],[20151128,297.09],[20151129,297.09],[20151130,297.12],[20151201,297.13],[20151202,297.23],[20151203,297.1],[20151204,296.58],[20151205,296.58],[20151206,296.58],[20151207,296.6],[20151208,296.65],[20151209,296.69],[20151210,296.67],[20151211,296.66],[20151212,296.66],[20151213,296.66],[20151214,296.63],[20151215,296.52],[20151216,296.46],[20151217,296.45],[20151218,296.52],[20151219,296.52],[20151220,296.52],[20151221,296.58],[20151222,296.55],[20151223,296.48],[20151224,296.47],[20151225,296.47],[20151226,296.47],[20151227,296.47],[20151228,296.46],[20151229,296.53],[20151230,296.51],[20151231,296.5],[20160101,296.5],[20160102,296.5],[20160103,296.5],[20160104,296.57],[20160105,296.64],[20160106,296.69],[20160107,296.73],[20160108,296.64],[20160109,296.64],[20160110,296.64],[20160111,296.67],[20160112,296.6],[20160113,296.59],[20160114,296.56],[20160115,296.48],[20160116,296.48],[20160117,296.48],[20160118,296.5],[20160119,296.45],[20160120,296.44],[20160121,296.42],[20160122,296.58],[20160123,296.58],[20160124,296.58],[20160125,296.63],[20160126,296.65],[20160127,296.7],[20160128,296.72],[20160129,296.81],[20160130,296.81],[20160131,296.81],[20160201,296.95],[20160202,296.91],[20160203,296.93],[20160204,296.95],[20160205,296.91],[20160206,296.91],[20160207,296.91],[20160208,296.88],[20160209,296.75],[20160210,296.7],[20160211,296.62],[20160212,296.55],[20160213,296.55],[20160214,296.55],[20160215,296.55],[20160216,296.6],[20160217,296.58],[20160218,296.63],[20160219,296.69],[20160220,296.69],[20160221,296.69],[20160222,296.73],[20160223,296.78],[20160224,296.76],[20160225,296.75],[20160226,296.82],[20160227,296.82],[20160228,296.82],[20160229,296.96],[20160301,297.08],[20160302,297.1],[20160303,297.1],[20160304,297.14],[20160305,297.14],[20160306,297.14],[20160307,297.11],[20160308,297.16],[20160309,297.17],[20160310,297.07],[20160311,297],[20160312,297],[20160313,297],[20160314,297.23],[20160315,297.24],[20160316,297.2],[20160317,297.22],[20160318,297.33],[20160319,297.33],[20160320,297.33],[20160321,297.37],[20160322,297.39],[20160323,297.39],[20160324,297.38],[20160325,297.38],[20160326,297.38],[20160327,297.38],[20160328,297.38],[20160329,297.45],[20160330,297.51],[20160331,297.53],[20160401,297.52],[20160402,297.52],[20160403,297.52],[20160404,297.56],[20160405,297.59],[20160406,297.6],[20160407,297.59],[20160408,297.59],[20160409,297.59],[20160410,297.59],[20160411,297.65],[20160412,297.63],[20160413,297.64],[20160414,297.66],[20160415,297.64],[20160416,297.64],[20160417,297.64],[20160418,297.71],[20160419,297.7],[20160420,297.72],[20160421,297.69],[20160422,297.69],[20160423,297.69],[20160424,297.69],[20160425,297.75],[20160426,297.71],[20160427,297.7],[20160428,297.74],[20160429,297.74],[20160430,297.74],[20160501,297.74],[20160502,297.72],[20160503,297.73],[20160504,297.79],[20160505,297.79],[20160506,297.8],[20160507,297.8],[20160508,297.8],[20160509,297.85],[20160510,297.86],[20160511,297.86],[20160512,297.84],[20160513,297.8],[20160514,297.8],[20160515,297.8],[20160516,297.8],[20160517,297.83],[20160518,297.81],[20160519,297.73],[20160520,297.72],[20160521,297.72],[20160522,297.72],[20160523,297.75],[20160524,297.77],[20160525,297.82],[20160526,297.83],[20160527,297.86],[20160528,297.86],[20160529,297.86],[20160530,297.89],[20160531,297.9],[20160601,297.91],[20160602,297.94],[20160603,297.95],[20160604,297.95],[20160605,297.95],[20160606,298],[20160607,298.06],[20160608,298.05],[20160609,298.06],[20160610,298.04],[20160611,298.04],[20160612,298.04],[20160613,298.03],[20160614,297.96],[20160615,297.96],[20160616,297.94],[20160617,297.94],[20160618,297.94],[20160619,297.94],[20160620,298.04],[20160621,298.03],[20160622,298.02],[20160623,298.03],[20160624,297.91],[20160625,297.91],[20160626,297.91],[20160627,297.91],[20160628,298.01],[20160629,298.13],[20160630,298.2],[20160701,298.29],[20160702,298.29],[20160703,298.29],[20160704,298.41],[20160705,298.48],[20160706,298.52],[20160707,298.5],[20160708,298.5],[20160709,298.5],[20160710,298.5],[20160711,298.58],[20160712,298.58],[20160713,298.57],[20160714,298.61],[20160715,298.57],[20160716,298.57],[20160717,298.57],[20160718,298.58],[20160719,298.62],[20160720,298.61],[20160721,298.58],[20160722,298.57],[20160723,298.57],[20160724,298.57],[20160725,298.6],[20160726,298.63],[20160727,298.64],[20160728,298.67],[20160729,298.68],[20160730,298.68],[20160731,298.68],[20160801,298.73],[20160802,298.69],[20160803,298.63],[20160804,298.65],[20160805,298.75],[20160806,298.75],[20160807,298.75],[20160808,298.79],[20160809,298.84],[20160810,298.9],[20160811,298.94],[20160812,298.91],[20160813,298.91],[20160814,298.91],[20160815,298.91],[20160816,298.88],[20160817,298.84],[20160818,298.86],[20160819,298.87],[20160820,298.87],[20160821,298.87],[20160822,298.86],[20160823,298.88],[20160824,298.91],[20160825,298.87],[20160826,298.84],[20160827,298.84],[20160828,298.84],[20160829,298.87],[20160830,298.89],[20160831,298.9],[20160901,298.83],[20160902,298.8],[20160903,298.8],[20160904,298.8],[20160905,298.84],[20160906,298.93],[20160907,299.03],[20160908,299],[20160909,298.86],[20160910,298.86],[20160911,298.86],[20160912,298.75],[20160913,298.72],[20160914,298.69],[20160915,298.72],[20160916,298.71],[20160917,298.71],[20160918,298.71],[20160919,298.75],[20160920,298.77],[20160921,298.79],[20160922,298.81],[20160923,298.88],[20160924,298.88],[20160925,298.88],[20160926,298.89],[20160927,298.91],[20160928,298.9],[20160929,298.91],[20160930,298.86],[20161001,298.86],[20161002,298.86],[20161003,298.85],[20161004,298.82],[20161005,298.78],[20161006,298.7],[20161007,298.66],[20161008,298.66],[20161009,298.66],[20161010,298.64],[20161011,298.61],[20161012,298.61],[20161013,298.58],[20161014,298.56],[20161015,298.56],[20161016,298.56],[20161017,298.58],[20161018,298.61],[20161019,298.66],[20161020,298.66],[20161021,298.64],[20161022,298.64],[20161023,298.64],[20161024,298.67],[20161025,298.65],[20161026,298.59],[20161027,298.45],[20161028,298.34],[20161029,298.34],[20161030,298.34],[20161031,298.3],[20161101,298.28],[20161102,298.25],[20161103,298.29],[20161104,298.27],[20161105,298.27],[20161106,298.27],[20161107,298.3],[20161108,298.31],[20161109,298.27],[20161110,298.13],[20161111,297.95],[20161112,297.95],[20161113,297.95],[20161114,297.74],[20161115,297.74],[20161116,297.76],[20161117,297.72],[20161118,297.65],[20161119,297.65],[20161120,297.65],[20161121,297.69],[20161122,297.78],[20161123,297.81],[20161124,297.78],[20161125,297.78],[20161126,297.78],[20161127,297.78],[20161128,297.8],[20161129,297.84],[20161130,297.87],[20161201,297.81],[20161202,297.73],[20161203,297.73],[20161204,297.73],[20161205,297.77],[20161206,297.74],[20161207,297.78],[20161208,297.8],[20161209,297.92],[20161210,297.92],[20161211,297.92],[20161212,298.02],[20161213,298.03],[20161214,298.11],[20161215,298.13],[20161216,298.1],[20161217,298.1],[20161218,298.1],[20161219,298.16],[20161220,298.22],[20161221,298.22],[20161222,298.22],[20161223,298.21],[20161224,298.21],[20161225,298.21],[20161226,298.21],[20161227,298.27],[20161228,298.33],[20161229,298.35],[20161230,298.33],[20161231,298.33],[20170101,298.33],[20170102,298.33],[20170103,298.35],[20170104,298.29],[20170105,298.23],[20170106,298.15],[20170107,298.15],[20170108,298.15],[20170109,298.12],[20170110,298.16],[20170111,298.14],[20170112,298.14],[20170113,298.16],[20170114,298.16],[20170115,298.16],[20170116,298.17],[20170117,298.23],[20170118,298.21],[20170119,298.14],[20170120,298.07],[20170121,298.07],[20170122,298.07],[20170123,298.05],[20170124,298.08],[20170125,298.03],[20170126,297.93],[20170127,297.85],[20170128,297.85],[20170129,297.85],[20170130,297.82],[20170131,297.82],[20170201,297.86],[20170202,297.88],[20170203,297.97],[20170204,297.97],[20170205,297.97],[20170206,298.03],[20170207,298.06],[20170208,298.09],[20170209,298.17],[20170210,298.13],[20170211,298.13],[20170212,298.13],[20170213,298.14],[20170214,298.14],[20170215,298.13],[20170216,298.12],[20170217,298.14],[20170218,298.14],[20170219,298.14],[20170220,298.17],[20170221,298.17],[20170222,298.18],[20170223,298.22],[20170224,298.33],[20170225,298.33],[20170226,298.33],[20170227,298.41],[20170228,298.39],[20170301,298.35],[20170302,298.27],[20170303,298.23],[20170304,298.23],[20170305,298.23],[20170306,298.18],[20170307,298.23],[20170308,298.22],[20170309,298.1],[20170310,297.94],[20170311,297.94],[20170312,297.94],[20170313,297.82],[20170314,297.8],[20170315,297.88],[20170316,297.92],[20170317,297.85],[20170318,297.85],[20170319,297.85],[20170320,297.87],[20170321,297.85],[20170322,297.87],[20170323,297.92],[20170324,297.88],[20170325,297.88],[20170326,297.88],[20170327,297.92],[20170328,297.91],[20170329,297.98],[20170330,298.03],[20170331,297.99],[20170401,297.99],[20170402,297.99],[20170403,298.06],[20170404,298.15],[20170405,298.19],[20170406,298.19],[20170407,298.2],[20170408,298.2],[20170409,298.2],[20170410,298.28],[20170411,298.26],[20170412,298.2],[20170413,298.19],[20170414,298.19],[20170415,298.19],[20170416,298.19],[20170417,298.19],[20170418,298.24],[20170419,298.23],[20170420,298.16],[20170421,298.1],[20170422,298.1],[20170423,298.1],[20170424,298.08],[20170425,298.06],[20170426,298.05],[20170427,298.09],[20170428,298.19],[20170429,298.19],[20170430,298.19],[20170501,298.19],[20170502,298.22],[20170503,298.24],[20170504,298.25],[20170505,298.2],[20170506,298.2],[20170507,298.2],[20170508,298.16],[20170509,298.18],[20170510,298.21],[20170511,298.19],[20170512,298.2],[20170513,298.2],[20170514,298.2],[20170515,298.27],[20170516,298.25],[20170517,298.26],[20170518,298.32],[20170519,298.29],[20170520,298.29],[20170521,298.29],[20170522,298.25],[20170523,298.21],[20170524,298.23],[20170525,298.24],[20170526,298.29],[20170527,298.29],[20170528,298.29],[20170529,298.35],[20170530,298.39],[20170531,298.4],[20170601,298.39],[20170602,298.36],[20170603,298.36],[20170604,298.36],[20170605,298.36],[20170606,298.41],[20170607,298.44],[20170608,298.42],[20170609,298.49],[20170610,298.49],[20170611,298.49],[20170612,298.52],[20170613,298.52],[20170614,298.52],[20170615,298.46],[20170616,298.38],[20170617,298.38],[20170618,298.38],[20170619,298.41],[20170620,298.42],[20170621,298.44],[20170622,298.4],[20170623,298.4],[20170624,298.4],[20170625,298.4],[20170626,298.42],[20170627,298.33],[20170628,298.18],[20170629,298.14],[20170630,298.02],[20170701,298.02],[20170702,298.02],[20170703,298.03],[20170704,298.08],[20170705,298.11],[20170706,298.02],[20170707,297.88],[20170708,297.88],[20170709,297.88],[20170710,297.92],[20170711,297.92],[20170712,297.96],[20170713,298.02],[20170714,298.02],[20170715,298.02],[20170716,298.02],[20170717,298.05],[20170718,298.12],[20170719,298.17],[20170720,298.18],[20170721,298.22],[20170722,298.22],[20170723,298.22],[20170724,298.27],[20170725,298.26],[20170726,298.25],[20170727,298.29],[20170728,298.32],[20170729,298.32],[20170730,298.32],[20170731,298.36],[20170801,298.37],[20170802,298.45],[20170803,298.45],[20170804,298.45],[20170805,298.45],[20170806,298.45],[20170807,298.44],[20170808,298.42],[20170809,298.43],[20170810,298.42],[20170811,298.41],[20170812,298.41],[20170813,298.41],[20170814,298.48],[20170815,298.48],[20170816,298.4],[20170817,298.4],[20170818,298.41],[20170819,298.41],[20170820,298.41],[20170821,298.43],[20170822,298.43],[20170823,298.42],[20170824,298.43],[20170825,298.4],[20170826,298.4],[20170827,298.4],[20170828,298.41],[20170829,298.45],[20170830,298.48],[20170831,298.46],[20170901,298.46],[20170902,298.46],[20170903,298.46],[20170904,298.46],[20170905,298.5],[20170906,298.53],[20170907,298.48],[20170908,298.55],[20170909,298.55],[20170910,298.55],[20170911,298.53],[20170912,298.49],[20170913,298.41],[20170914,298.37],[20170915,298.32],[20170916,298.32],[20170917,298.32],[20170918,298.31],[20170919,298.33],[20170920,298.33],[20170921,298.31],[20170922,298.28],[20170923,298.28],[20170924,298.28],[20170925,298.33],[20170926,298.39],[20170927,298.35],[20170928,298.3],[20170929,298.31],[20170930,298.31],[20171001,298.31],[20171002,298.32],[20171003,298.33],[20171004,298.33],[20171005,298.3],[20171006,298.28],[20171007,298.28],[20171008,298.28],[20171009,298.28],[20171010,298.29],[20171011,298.28],[20171012,298.27],[20171013,298.32],[20171014,298.32],[20171015,298.32],[20171016,298.43],[20171017,298.49],[20171018,298.5],[20171019,298.45],[20171020,298.44],[20171021,298.44],[20171022,298.44],[20171023,298.42],[20171024,298.42],[20171025,298.36],[20171026,298.37],[20171027,298.48],[20171028,298.48],[20171029,298.48],[20171030,298.58],[20171031,298.63],[20171101,298.64],[20171102,298.67],[20171103,298.65],[20171104,298.65],[20171105,298.65],[20171106,298.69],[20171107,298.76],[20171108,298.74],[20171109,298.65],[20171110,298.53],[20171111,298.53],[20171112,298.53],[20171113,298.51],[20171114,298.49],[20171115,298.46],[20171116,298.45],[20171117,298.47],[20171118,298.47],[20171119,298.47],[20171120,298.5],[20171121,298.51],[20171122,298.52],[20171123,298.48],[20171124,298.45],[20171125,298.45],[20171126,298.45],[20171127,298.48],[20171128,298.52],[20171129,298.49],[20171130,298.43],[20171201,298.46],[20171202,298.46],[20171203,298.46],[20171204,298.51],[20171205,298.52],[20171206,298.56],[20171207,298.58],[20171208,298.58],[20171209,298.58],[20171210,298.58],[20171211,298.55],[20171212,298.53],[20171213,298.49],[20171214,298.44],[20171215,298.43],[20171216,298.43],[20171217,298.43],[20171218,298.42],[20171219,298.4],[20171220,298.24],[20171221,298.14],[20171222,298.1],[20171223,298.1],[20171224,298.1],[20171225,298.1],[20171226,298.1],[20171227,298.1],[20171228,298.05],[20171229,297.95],[20171230,297.95],[20171231,297.95],[20180101,297.95],[20180102,297.94],[20180103,297.97],[20180104,297.99],[20180105,298.01],[20180106,298.01],[20180107,298.01],[20180108,298.05],[20180109,298.07],[20180110,298.01],[20180111,297.95],[20180112,297.81],[20180113,297.81],[20180114,297.81],[20180115,297.81],[20180116,297.84],[20180117,297.86],[20180118,297.86],[20180119,297.85],[20180120,297.85],[20180121,297.85],[20180122,297.9],[20180123,297.94],[20180124,297.93],[20180125,297.9],[20180126,297.77],[20180127,297.77],[20180128,297.77],[20180129,297.71],[20180130,297.66],[20180131,297.68],[20180201,297.68],[20180202,297.69],[20180203,297.69],[20180204,297.69],[20180205,297.67],[20180206,297.68],[20180207,297.71],[20180208,297.63],[20180209,297.56],[20180210,297.56],[20180211,297.56],[20180212,297.56],[20180213,297.54],[20180214,297.48],[20180215,297.47],[20180216,297.49],[20180217,297.49],[20180218,297.49],[20180219,297.55],[20180220,297.53],[20180221,297.53],[20180222,297.51],[20180223,297.5],[20180224,297.5],[20180225,297.5],[20180226,297.55],[20180227,297.55],[20180228,297.56],[20180301,297.57],[20180302,297.56],[20180303,297.56],[20180304,297.56],[20180305,297.54],[20180306,297.53],[20180307,297.5],[20180308,297.5],[20180309,297.54],[20180310,297.54],[20180311,297.54],[20180312,297.56],[20180313,297.61],[20180314,297.59],[20180315,297.58],[20180316,297.56],[20180317,297.56],[20180318,297.56],[20180319,297.57],[20180320,297.5],[20180321,297.49],[20180322,297.48],[20180323,297.51],[20180324,297.51],[20180325,297.51],[20180326,297.5],[20180327,297.51],[20180328,297.5],[20180329,297.52],[20180330,297.52],[20180331,297.52],[20180401,297.52],[20180402,297.52],[20180403,297.55],[20180404,297.56],[20180405,297.52],[20180406,297.5],[20180407,297.5],[20180408,297.5],[20180409,297.54],[20180410,297.51],[20180411,297.48],[20180412,297.5],[20180413,297.52],[20180414,297.52],[20180415,297.52],[20180416,297.55],[20180417,297.56],[20180418,297.56],[20180419,297.49],[20180420,297.41],[20180421,297.41],[20180422,297.41],[20180423,297.42],[20180424,297.39],[20180425,297.36],[20180426,297.36],[20180427,297.38],[20180428,297.38],[20180429,297.38],[20180430,297.44],[20180501,297.44],[20180502,297.42],[20180503,297.39],[20180504,297.43],[20180505,297.43],[20180506,297.43],[20180507,297.41],[20180508,297.41],[20180509,297.36],[20180510,297.36],[20180511,297.35],[20180512,297.35],[20180513,297.35],[20180514,297.3],[20180515,297.23],[20180516,297.17],[20180517,297.13],[20180518,297.06],[20180519,297.06],[20180520,297.06],[20180521,297.05],[20180522,297.01],[20180523,296.97],[20180524,296.95],[20180525,296.9],[20180526,296.9],[20180527,296.9],[20180528,296.78],[20180529,296.3],[20180530,296.01],[20180531,296.14],[20180601,296.37],[20180602,296.37],[20180603,296.37],[20180604,296.44],[20180605,296.53],[20180606,296.35],[20180607,296.1],[20180608,295.97],[20180609,295.97],[20180610,295.97],[20180611,296.07],[20180612,296.16],[20180613,296.2],[20180614,296.28],[20180615,296.5],[20180616,296.5],[20180617,296.5],[20180618,296.62],[20180619,296.63],[20180620,296.67],[20180621,296.62],[20180622,296.54],[20180623,296.54],[20180624,296.54],[20180625,296.46],[20180626,296.39],[20180627,296.34],[20180628,296.31],[20180629,296.32],[20180630,296.32],[20180701,296.32],[20180702,296.37],[20180703,296.42],[20180704,296.4],[20180705,296.35],[20180706,296.32],[20180707,296.32],[20180708,296.32],[20180709,296.42],[20180710,296.43],[20180711,296.37],[20180712,296.39],[20180713,296.45],[20180714,296.45],[20180715,296.45],[20180716,296.48],[20180717,296.49],[20180718,296.51],[20180719,296.51],[20180720,296.47],[20180721,296.47],[20180722,296.47],[20180723,296.43],[20180724,296.37],[20180725,296.39],[20180726,296.4],[20180727,296.43],[20180728,296.43],[20180729,296.43],[20180730,296.39],[20180731,296.37],[20180801,296.36],[20180802,296.29],[20180803,296.23],[20180804,296.23],[20180805,296.23],[20180806,296.29],[20180807,296.35],[20180808,296.33],[20180809,296.32],[20180810,296.3],[20180811,296.3],[20180812,296.3],[20180813,296.26],[20180814,296.21],[20180815,296.21],[20180816,296.15],[20180817,296.16],[20180818,296.16],[20180819,296.16],[20180820,296.18],[20180821,296.23],[20180822,296.22],[20180823,296.16],[20180824,296.11],[20180825,296.11],[20180826,296.11],[20180827,296.07],[20180828,296.03],[20180829,295.97],[20180830,295.93],[20180831,295.88],[20180901,295.88],[20180902,295.88],[20180903,295.86],[20180904,295.9],[20180905,295.94],[20180906,295.92],[20180907,295.97],[20180908,295.97],[20180909,295.97],[20180910,295.99],[20180911,296.02],[20180912,295.99],[20180913,296.01],[20180914,296.01],[20180915,296.01],[20180916,296.01],[20180917,296.03],[20180918,296.07],[20180919,296.06],[20180920,296.01],[20180921,296.01],[20180922,296.01],[20180923,296.01],[20180924,296.04],[20180925,295.95],[20180926,295.94],[20180927,295.93],[20180928,295.81],[20180929,295.81],[20180930,295.81],[20181001,295.75],[20181002,295.66],[20181003,295.67],[20181004,295.68],[20181005,295.56],[20181006,295.56],[20181007,295.56],[20181008,295.46],[20181009,295.47],[20181010,295.48],[20181011,295.39],[20181012,295.38],[20181013,295.38],[20181014,295.38],[20181015,295.42],[20181016,295.49],[20181017,295.55],[20181018,295.51],[20181019,295.43],[20181020,295.43],[20181021,295.43],[20181022,295.5],[20181023,295.48],[20181024,295.48],[20181025,295.46],[20181026,295.46],[20181027,295.46],[20181028,295.46],[20181029,295.57],[20181030,295.51],[20181031,295.51],[20181101,295.51],[20181102,295.52],[20181103,295.52],[20181104,295.52],[20181105,295.57],[20181106,295.56],[20181107,295.54],[20181108,295.5],[20181109,295.46],[20181110,295.46],[20181111,295.46],[20181112,295.5],[20181113,295.42],[20181114,295.35],[20181115,295.28],[20181116,295.21],[20181117,295.21],[20181118,295.21],[20181119,295.11],[20181120,294.97],[20181121,294.94],[20181122,295],[20181123,295.05],[20181124,295.05],[20181125,295.05],[20181126,295.1],[20181127,295.07],[20181128,295.01],[20181129,294.98],[20181130,294.98],[20181201,294.98],[20181202,294.98],[20181203,295.01],[20181204,295.04],[20181205,295.15],[20181206,295.04],[20181207,294.99],[20181208,294.99],[20181209,294.99],[20181210,294.93],[20181211,294.9],[20181212,294.94],[20181213,294.99],[20181214,295.05],[20181215,295.05],[20181216,295.05],[20181217,295.12],[20181218,295.12],[20181219,295.13],[20181220,295.13],[20181221,295.11],[20181222,295.11],[20181223,295.11],[20181224,295.11],[20181225,295.11],[20181226,295.11],[20181227,295.08],[20181228,295.14],[20181229,295.14],[20181230,295.14],[20181231,295.15],[20190101,295.15],[20190102,295.15],[20190103,295.1],[20190104,294.99],[20190105,294.99],[20190106,294.99],[20190107,294.91],[20190108,294.83],[20190109,294.83],[20190110,294.84],[20190111,294.86],[20190112,294.86],[20190113,294.86],[20190114,294.91],[20190115,294.99],[20190116,295.11],[20190117,295.13],[20190118,295.16],[20190119,295.16],[20190120,295.16],[20190121,295.19],[20190122,295.22],[20190123,295.22],[20190124,295.28],[20190125,295.35],[20190126,295.35],[20190127,295.35],[20190128,295.35],[20190129,295.34],[20190130,295.37],[20190131,295.45],[20190201,295.48],[20190202,295.48],[20190203,295.48],[20190204,295.5],[20190205,295.49],[20190206,295.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.022,75€ |
| 2018 | 1.035,03€ |
| 2019 | 1.027,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,94% |
| 3 M | -0,00% |
| 6 M | -0,54% |
| lfd. Jahr | 1,12% |
| 1 Jahr | -0,65% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, die Erträge vergleichbarer kurzlaufender Staatsanleihen deutlich zu übertreffen. Der Fonds investiert in ein Portfolio mit kurzer Restlaufzeit, das sich vorwiegend aus auf Euro lautenden Investment Grade-Anleihen und ausgewählten Hochzinsanleihen mit günstigem Risiko-/Ertragsverhältnis zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS AG | 2,05% |
| Barclays Bank Plc | 1,68% |
| CAIXABANK SA | 1,68% |
| Charter Comm Opt Llc/cap | 1,62% |
| Credit Suisse | 1,58% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 02.2017 | 2.275 | |
| 02.2017 - 02.2018 | 1.2011 | -0.200700 |
| 02.2018 - 02.2019 | -0.7057 | -0.669000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,71% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,57 | k.A. | k.A. | k.A. |
| Tracking Error | 1,50% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,84 | 1,98 | k.A. | k.A. |
| Treynor Ratio | -0,53 | 0,62 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (15. 02. 2019)
| UBS AG | 2,05% |
| Barclays Bank Plc | 1,68% |
| CAIXABANK SA | 1,68% |
| Charter Comm Opt Llc/cap | 1,62% |
| Credit Suisse | 1,58% |
| Renault SA | 1,51% |
| Cnrc Capital Ltd | 1,37% |
| Sprint Spectrum / Spec I | 1,33% |
| ABN Amro Bank NV | 1,31% |
| Goldman Sachs Group Inc | 1,24% |
Länderverteilung (15. 02. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 02. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 02. 2019)
| Renten | 100,00% |
Währungsverteilung (15. 02. 2019)
| Euro | 51,72% |
| US-Dollar | 40,51% |
| Britisches Pfund Sterling | 7,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3367KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12597KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4376KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Tatjana Greil-Castro |
| Fondsgesellschaft: | Muzinich & Co. (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.621,54 Mio. EUR |