Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A118VZ
ISIN: IE00B4MQD153
Rentenfonds allgemein kurze Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2018)
91,85 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MUZINICH FUNDS - Enhancedyield Short-Term Hedged EUR dis. R"},"ts":[[20160513,96.36],[20160516,96.36],[20160517,96.37],[20160518,96.33],[20160519,96.3],[20160520,96.34],[20160523,96.35],[20160524,96.39],[20160525,96.46],[20160526,96.54],[20160527,96.56],[20160531,96.63],[20160601,96.61],[20160602,96.9],[20160603,96.74],[20160607,97.09],[20160608,96.91],[20160609,96.91],[20160610,96.88],[20160613,96.84],[20160614,96.73],[20160615,96.79],[20160616,96.73],[20160617,96.71],[20160620,96.81],[20160621,96.8],[20160622,96.86],[20160623,96.89],[20160624,96.54],[20160627,96.41],[20160628,96.48],[20160629,96.64],[20160630,96.73],[20160701,96.84],[20160705,96.94],[20160706,96.92],[20160707,96.97],[20160708,97.05],[20160711,97.13],[20160712,97.21],[20160713,97.25],[20160714,97.3],[20160715,97.27],[20160718,97.33],[20160719,97.35],[20160720,97.37],[20160721,97.42],[20160722,97.44],[20160725,97.46],[20160726,97.43],[20160727,97.47],[20160728,97.45],[20160729,97.52],[20160802,97.45],[20160803,97.47],[20160804,97.57],[20160805,97.57],[20160808,97.62],[20160809,97.68],[20160810,97.72],[20160811,97.69],[20160812,97.73],[20160815,97.75],[20160816,97.75],[20160817,97.76],[20160818,97.8],[20160819,97.77],[20160822,97.82],[20160823,97.84],[20160824,97.86],[20160825,97.83],[20160826,97.81],[20160830,97.86],[20160831,97.86],[20160901,97.85],[20160902,97.86],[20160906,97.99],[20160907,98.02],[20160908,97.97],[20160909,97.88],[20160912,97.8],[20160913,97.78],[20160914,97.79],[20160915,97.81],[20160916,97.78],[20160919,97.8],[20160920,97.84],[20160921,97.84],[20160922,97.92],[20160923,97.96],[20160926,97.97],[20160927,97.98],[20160928,97.95],[20160929,97.96],[20160930,97.93],[20161003,97.94],[20161004,97.94],[20161005,97.91],[20161006,97.9],[20161007,97.89],[20161011,97.88],[20161012,97.87],[20161013,97.89],[20161014,97.91],[20161017,97.95],[20161018,97.99],[20161019,98.03],[20161020,98.05],[20161021,98.06],[20161024,98.08],[20161025,98.08],[20161026,97.97],[20161027,97.95],[20161028,97.98],[20161101,97.89],[20161102,97.87],[20161103,97.88],[20161104,97.86],[20161107,97.92],[20161108,97.88],[20161109,97.77],[20161110,97.73],[20161114,97.29],[20161115,97.58],[20161116,97.57],[20161117,97.57],[20161118,97.51],[20161121,97.54],[20161122,97.61],[20161123,97.59],[20161125,97.59],[20161128,97.65],[20161129,97.67],[20161130,97.64],[20161201,97.61],[20161202,97.62],[20161205,97.64],[20161206,97.71],[20161207,97.8],[20161208,97.84],[20161209,97.88],[20161212,97.9],[20161213,97.95],[20161214,97.95],[20161215,97.86],[20161216,97.9],[20161219,97.99],[20161220,98.01],[20161221,98.03],[20161222,98.05],[20161223,98.08],[20161229,98.15],[20161230,98.17],[20170103,98.21],[20170104,98.25],[20170105,98.3],[20170106,98.26],[20170109,98.3],[20170110,98.33],[20170111,98.34],[20170112,98.32],[20170113,98.34],[20170117,98.38],[20170118,98.36],[20170119,98.31],[20170120,98.31],[20170123,98.36],[20170124,98.32],[20170125,98.32],[20170126,98.34],[20170127,98.36],[20170130,98.37],[20170131,98.36],[20170201,98.35],[20170202,98.38],[20170203,98.43],[20170206,98.51],[20170207,98.51],[20170208,98.53],[20170209,98.5],[20170210,98.52],[20170213,98.55],[20170214,98.56],[20170215,98.57],[20170216,98.58],[20170217,98.61],[20170221,98.67],[20170222,98.7],[20170223,98.75],[20170224,98.81],[20170227,98.78],[20170228,98.8],[20170301,98.77],[20170302,98.78],[20170303,98.79],[20170306,98.81],[20170307,98.8],[20170308,98.74],[20170309,98.64],[20170310,98.63],[20170313,98.62],[20170314,98.57],[20170315,98.65],[20170316,98.68],[20170320,98.7],[20170321,98.69],[20170322,98.69],[20170323,98.68],[20170324,98.69],[20170327,98.68],[20170328,98.68],[20170329,98.76],[20170330,98.78],[20170331,98.79],[20170403,98.87],[20170404,98.85],[20170405,98.86],[20170406,98.86],[20170407,98.86],[20170410,98.91],[20170411,98.94],[20170412,98.93],[20170413,98.96],[20170418,99.01],[20170419,99],[20170420,98.98],[20170421,99.02],[20170424,99.07],[20170425,99.07],[20170426,99.14],[20170427,99.18],[20170428,99.23],[20170502,99.27],[20170503,99.29],[20170504,99.28],[20170505,99.27],[20170508,99.3],[20170509,99.32],[20170510,99.34],[20170511,99.36],[20170512,99.41],[20170515,99.44],[20170516,99.44],[20170517,99.47],[20170518,99.39],[20170519,99.42],[20170522,99.45],[20170523,99.46],[20170524,99.48],[20170525,99.52],[20170526,99.54],[20170530,99.6],[20170531,99.61],[20170601,99.59],[20170602,99.63],[20170606,99.68],[20170607,99.66],[20170608,99.63],[20170609,99.64],[20170612,99.65],[20170613,99.64],[20170614,99.7],[20170615,99.64],[20170616,99.65],[20170619,99.67],[20170620,99.7],[20170621,99.64],[20170622,99.61],[20170623,99.62],[20170626,99.66],[20170627,99.6],[20170628,99.58],[20170629,99.53],[20170630,99.51],[20170703,99.51],[20170705,99.53],[20170706,99.47],[20170707,99.43],[20170710,99.47],[20170711,99.46],[20170712,99.54],[20170713,99.58],[20170714,99.61],[20170717,99.66],[20170718,99.72],[20170719,99.76],[20170720,99.77],[20170721,99.81],[20170724,99.83],[20170725,99.82],[20170726,99.88],[20170727,99.93],[20170728,99.94],[20170731,99.99],[20170801,100.02],[20170802,100.04],[20170803,100.07],[20170804,100.06],[20170808,100.06],[20170809,99.99],[20170810,99.94],[20170811,99.88],[20170814,99.93],[20170815,99.93],[20170816,99.96],[20170817,99.95],[20170818,99.91],[20170821,99.94],[20170822,99.94],[20170823,99.95],[20170824,99.94],[20170825,99.98],[20170829,100.02],[20170830,100.02],[20170831,100.05],[20170901,100.05],[20170905,100.11],[20170906,100.12],[20170907,100.15],[20170908,100.14],[20170911,100.16],[20170912,100.15],[20170913,100.15],[20170914,100.14],[20170915,100.11],[20170918,100.15],[20170919,100.18],[20170920,100.18],[20170921,100.17],[20170922,100.19],[20170925,100.26],[20170926,100.25],[20170927,100.24],[20170928,100.25],[20170929,100.28],[20171002,100.3],[20171003,100.33],[20171004,100.34],[20171005,100.33],[20171006,100.32],[20171010,100.37],[20171011,100.37],[20171012,100.39],[20171013,100.42],[20171016,100.45],[20171017,100.46],[20171018,100.46],[20171019,100.46],[20171020,100.44],[20171023,100.49],[20171024,100.48],[20171025,100.44],[20171026,100.47],[20171027,100.54],[20171031,100.61],[20171101,100.64],[20171102,100.66],[20171103,100.68],[20171106,100.7],[20171107,100.68],[20171108,100.58],[20171109,100.45],[20171110,100.36],[20171113,100.34],[20171114,100.24],[20171115,100.14],[20171116,100.23],[20171117,100.25],[20171120,100.27],[20171121,100.29],[20171122,100.31],[20171124,100.33],[20171127,100.38],[20171128,100.38],[20171129,100.35],[20171130,100.3],[20171201,100.32],[20171204,100.32],[20171205,100.34],[20171206,100.33],[20171207,100.29],[20171208,100.27],[20171211,100.28],[20171212,100.27],[20171213,100.28],[20171214,100.26],[20171215,100.26],[20171218,100.26],[20171219,100.2],[20171220,100.18],[20171221,100.19],[20171222,100.2],[20171228,100.18],[20171229,100.18],[20180102,100.21],[20180103,100.28],[20180104,100.31],[20180105,100.34],[20180108,100.37],[20180109,100.37],[20180110,100.33],[20180111,100.3],[20180112,100.29],[20180116,100.35],[20180117,100.33],[20180118,100.31],[20180119,100.3],[20180122,100.32],[20180123,100.38],[20180124,100.37],[20180125,100.32],[20180126,100.28],[20180129,100.25],[20180130,100.19],[20180131,100.19],[20180201,100.15],[20180202,100.08],[20180205,100.07],[20180206,99.98],[20180207,100.02],[20180208,99.97],[20180209,99.83],[20180212,99.84],[20180213,99.73],[20180214,99.7],[20180215,99.78],[20180216,99.87],[20180220,99.86],[20180221,99.83],[20180222,99.77],[20180223,99.75],[20180226,99.79],[20180227,99.78],[20180228,99.82],[20180301,99.81],[20180302,99.75],[20180305,99.75],[20180306,99.77],[20180307,99.75],[20180308,99.78],[20180309,99.81],[20180312,99.86],[20180313,99.83],[20180314,99.81],[20180315,99.76],[20180316,99.78],[20180320,99.7],[20180321,99.68],[20180322,99.65],[20180323,99.6],[20180326,99.6],[20180327,99.65],[20180328,99.62],[20180329,99.66],[20180403,99.64],[20180404,99.65],[20180405,99.67],[20180406,99.73],[20180409,99.74],[20180410,99.76],[20180411,99.79],[20180412,99.85],[20180413,99.92],[20180416,99.96],[20180417,100.02],[20180418,99.97],[20180419,99.89],[20180420,99.9],[20180423,99.87],[20180424,99.87],[20180425,99.83],[20180426,99.85],[20180427,99.88],[20180430,99.91],[20180501,99.9],[20180502,99.89],[20180503,99.86],[20180504,99.83],[20180508,99.83],[20180509,99.8],[20180510,99.81],[20180511,99.81],[20180514,99.82],[20180515,99.76],[20180516,99.72],[20180517,99.69],[20180518,99.66],[20180521,99.61],[20180522,99.6],[20180523,99.55],[20180524,99.56],[20180525,99.51],[20180529,99.37],[20180530,99.29],[20180531,99.36],[20180601,99.4],[20180605,99.49],[20180606,99.38],[20180607,99.35],[20180608,99.3],[20180611,99.31],[20180612,99.32],[20180613,99.34],[20180614,99.4],[20180615,99.45],[20180618,99.42],[20180619,99.37],[20180620,99.37],[20180621,99.34],[20180622,99.31],[20180625,99.25],[20180626,99.15],[20180627,99.1],[20180628,98.99],[20180629,99.02],[20180702,98.95],[20180703,99.1],[20180705,99.14],[20180706,99.17],[20180709,99.23],[20180710,99.26],[20180711,99.24],[20180712,99.27],[20180713,99.33],[20180716,99.36],[20180717,99.37],[20180718,99.37],[20180719,99.35],[20180720,99.31],[20180723,99.3],[20180724,99.34],[20180725,99.37],[20180726,99.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20130727,304.24],[20130728,304.24],[20130729,304.27],[20130730,304.28],[20130731,304.32],[20130801,304.39],[20130802,304.34],[20130803,304.34],[20130804,304.34],[20130805,304.44],[20130806,304.41],[20130807,304.4],[20130808,304.43],[20130809,304.49],[20130810,304.49],[20130811,304.49],[20130812,304.54],[20130813,304.49],[20130814,304.36],[20130815,304.36],[20130816,304.27],[20130817,304.27],[20130818,304.27],[20130819,304.29],[20130820,304.24],[20130821,304.23],[20130822,304.14],[20130823,304.05],[20130824,304.05],[20130825,304.05],[20130826,304.06],[20130827,304.11],[20130828,304.17],[20130829,304.13],[20130830,304.18],[20130831,304.18],[20130901,304.18],[20130902,304.18],[20130903,304.14],[20130904,304.06],[20130905,303.95],[20130906,303.85],[20130907,303.85],[20130908,303.85],[20130909,304.02],[20130910,303.98],[20130911,303.97],[20130912,304.08],[20130913,304.09],[20130914,304.09],[20130915,304.09],[20130916,304.22],[20130917,304.31],[20130918,304.3],[20130919,304.41],[20130920,304.54],[20130921,304.54],[20130922,304.54],[20130923,304.6],[20130924,304.72],[20130925,304.78],[20130926,304.73],[20130927,304.71],[20130928,304.71],[20130929,304.71],[20130930,304.78],[20131001,304.83],[20131002,304.88],[20131003,304.87],[20131004,304.9],[20131005,304.9],[20131006,304.9],[20131007,304.93],[20131008,304.96],[20131009,304.9],[20131010,304.87],[20131011,304.88],[20131012,304.88],[20131013,304.88],[20131014,304.99],[20131015,304.99],[20131016,304.96],[20131017,304.99],[20131018,305.17],[20131019,305.17],[20131020,305.17],[20131021,305.27],[20131022,305.3],[20131023,305.46],[20131024,305.45],[20131025,305.36],[20131026,305.36],[20131027,305.36],[20131028,305.37],[20131029,305.42],[20131030,305.48],[20131031,305.64],[20131101,305.67],[20131102,305.67],[20131103,305.67],[20131104,305.83],[20131105,305.8],[20131106,305.67],[20131107,305.77],[20131108,305.97],[20131109,305.97],[20131110,305.97],[20131111,305.93],[20131112,305.92],[20131113,305.93],[20131114,306.01],[20131115,306.04],[20131116,306.04],[20131117,306.04],[20131118,306.06],[20131119,306.08],[20131120,306.01],[20131121,306.06],[20131122,306.07],[20131123,306.07],[20131124,306.07],[20131125,306.08],[20131126,306.14],[20131127,306.18],[20131128,306.1],[20131129,306.13],[20131130,306.13],[20131201,306.13],[20131202,306.13],[20131203,306.12],[20131204,306.06],[20131205,305.84],[20131206,305.65],[20131207,305.65],[20131208,305.65],[20131209,305.69],[20131210,305.73],[20131211,305.8],[20131212,305.73],[20131213,305.66],[20131214,305.66],[20131215,305.66],[20131216,305.73],[20131217,305.75],[20131218,305.79],[20131219,305.75],[20131220,305.74],[20131221,305.74],[20131222,305.74],[20131223,305.63],[20131224,305.64],[20131225,305.64],[20131226,305.64],[20131227,305.6],[20131228,305.6],[20131229,305.6],[20131230,305.62],[20131231,305.62],[20140101,305.62],[20140102,305.78],[20140103,305.88],[20140104,305.88],[20140105,305.88],[20140106,305.96],[20140107,306.08],[20140108,306.13],[20140109,306.09],[20140110,306.1],[20140111,306.1],[20140112,306.1],[20140113,306.25],[20140114,306.3],[20140115,306.26],[20140116,306.25],[20140117,306.35],[20140118,306.35],[20140119,306.35],[20140120,306.46],[20140121,306.48],[20140122,306.47],[20140123,306.42],[20140124,306.45],[20140125,306.45],[20140126,306.45],[20140127,306.47],[20140128,306.48],[20140129,306.51],[20140130,306.57],[20140131,306.7],[20140201,306.7],[20140202,306.7],[20140203,306.82],[20140204,306.85],[20140205,306.87],[20140206,306.81],[20140207,306.75],[20140208,306.75],[20140209,306.75],[20140210,306.86],[20140211,306.83],[20140212,306.84],[20140213,306.82],[20140214,306.88],[20140215,306.88],[20140216,306.88],[20140217,306.93],[20140218,306.96],[20140219,307],[20140220,306.95],[20140221,306.91],[20140222,306.91],[20140223,306.91],[20140224,306.96],[20140225,306.98],[20140226,307.05],[20140227,307.18],[20140228,307.17],[20140301,307.17],[20140302,307.17],[20140303,307.12],[20140304,307.22],[20140305,307.29],[20140306,307.28],[20140307,307.16],[20140308,307.16],[20140309,307.16],[20140310,307.21],[20140311,307.3],[20140312,307.3],[20140313,307.31],[20140314,307.37],[20140315,307.37],[20140316,307.37],[20140317,307.39],[20140318,307.42],[20140319,307.41],[20140320,307.29],[20140321,307.22],[20140322,307.22],[20140323,307.22],[20140324,307.28],[20140325,307.38],[20140326,307.47],[20140327,307.56],[20140328,307.66],[20140329,307.66],[20140330,307.66],[20140331,307.65],[20140401,307.64],[20140402,307.6],[20140403,307.58],[20140404,307.71],[20140405,307.71],[20140406,307.71],[20140407,307.9],[20140408,307.89],[20140409,307.82],[20140410,307.83],[20140411,307.87],[20140412,307.87],[20140413,307.87],[20140414,307.9],[20140415,307.92],[20140416,307.98],[20140417,307.94],[20140418,307.94],[20140419,307.94],[20140420,307.94],[20140421,307.94],[20140422,307.95],[20140423,307.93],[20140424,307.89],[20140425,307.85],[20140426,307.85],[20140427,307.85],[20140428,307.9],[20140429,307.87],[20140430,307.93],[20140501,307.93],[20140502,308.04],[20140503,308.04],[20140504,308.04],[20140505,308.18],[20140506,308.17],[20140507,308.14],[20140508,308.15],[20140509,308.27],[20140510,308.27],[20140511,308.27],[20140512,308.28],[20140513,308.3],[20140514,308.42],[20140515,308.46],[20140516,308.45],[20140517,308.45],[20140518,308.45],[20140519,308.43],[20140520,308.34],[20140521,308.3],[20140522,308.29],[20140523,308.35],[20140524,308.35],[20140525,308.35],[20140526,308.49],[20140527,308.58],[20140528,308.63],[20140529,308.64],[20140530,308.62],[20140531,308.62],[20140601,308.62],[20140602,308.68],[20140603,308.67],[20140604,308.65],[20140605,308.69],[20140606,308.97],[20140607,308.97],[20140608,308.97],[20140609,308.98],[20140610,309.12],[20140611,309.04],[20140612,309.09],[20140613,309.15],[20140614,309.15],[20140615,309.15],[20140616,309.21],[20140617,309.15],[20140618,309.05],[20140619,309.06],[20140620,309.11],[20140621,309.11],[20140622,309.11],[20140623,309.12],[20140624,309.19],[20140625,309.2],[20140626,309.24],[20140627,309.25],[20140628,309.25],[20140629,309.25],[20140630,309.26],[20140701,309.27],[20140702,309.31],[20140703,309.27],[20140704,309.36],[20140705,309.36],[20140706,309.36],[20140707,309.41],[20140708,309.43],[20140709,309.38],[20140710,309.31],[20140711,309.29],[20140712,309.29],[20140713,309.29],[20140714,309.34],[20140715,309.33],[20140716,309.36],[20140717,309.37],[20140718,309.39],[20140719,309.39],[20140720,309.39],[20140721,309.44],[20140722,309.44],[20140723,309.41],[20140724,309.42],[20140725,309.43],[20140726,309.43],[20140727,309.43],[20140728,309.53],[20140729,309.55],[20140730,309.54],[20140731,309.47],[20140801,309.44],[20140802,309.44],[20140803,309.44],[20140804,309.48],[20140805,309.48],[20140806,309.43],[20140807,309.41],[20140808,309.43],[20140809,309.43],[20140810,309.43],[20140811,309.5],[20140812,309.57],[20140813,309.6],[20140814,309.68],[20140815,309.7],[20140816,309.7],[20140817,309.7],[20140818,309.79],[20140819,309.79],[20140820,309.84],[20140821,309.87],[20140822,309.91],[20140823,309.91],[20140824,309.91],[20140825,310.05],[20140826,310.13],[20140827,310.14],[20140828,310.09],[20140829,310.05],[20140830,310.05],[20140831,310.05],[20140901,310.13],[20140902,310.16],[20140903,310.1],[20140904,310.15],[20140905,310.39],[20140906,310.39],[20140907,310.39],[20140908,310.5],[20140909,310.44],[20140910,310.35],[20140911,310.34],[20140912,310.29],[20140913,310.29],[20140914,310.29],[20140915,310.28],[20140916,310.28],[20140917,310.26],[20140918,310.29],[20140919,310.26],[20140920,310.26],[20140921,310.26],[20140922,310.37],[20140923,310.37],[20140924,310.26],[20140925,310.26],[20140926,310.28],[20140927,310.28],[20140928,310.28],[20140929,310.25],[20140930,310.2],[20141001,310.25],[20141002,310.28],[20141003,310.27],[20141004,310.27],[20141005,310.27],[20141006,310.31],[20141007,310.3],[20141008,310.25],[20141009,310.21],[20141010,310.18],[20141011,310.18],[20141012,310.18],[20141013,310.17],[20141014,310.15],[20141015,310.14],[20141016,309.9],[20141017,309.79],[20141018,309.79],[20141019,309.79],[20141020,309.85],[20141021,309.85],[20141022,309.9],[20141023,309.9],[20141024,309.9],[20141025,309.9],[20141026,309.9],[20141027,309.92],[20141028,309.93],[20141029,309.94],[20141030,309.93],[20141031,309.97],[20141101,309.97],[20141102,309.97],[20141103,310.07],[20141104,310.07],[20141105,310.1],[20141106,310.11],[20141107,310.14],[20141108,310.14],[20141109,310.14],[20141110,310.22],[20141111,310.25],[20141112,310.25],[20141113,310.23],[20141114,310.2],[20141115,310.2],[20141116,310.2],[20141117,310.24],[20141118,310.22],[20141119,310.16],[20141120,310.1],[20141121,310.18],[20141122,310.18],[20141123,310.18],[20141124,310.33],[20141125,310.35],[20141126,310.33],[20141127,310.31],[20141128,310.28],[20141129,310.28],[20141130,310.28],[20141201,310.26],[20141202,310.2],[20141203,310.22],[20141204,310.2],[20141205,310.15],[20141206,310.15],[20141207,310.15],[20141208,310.18],[20141209,310.17],[20141210,310.1],[20141211,310.04],[20141212,309.99],[20141213,309.99],[20141214,309.99],[20141215,309.96],[20141216,309.94],[20141217,309.92],[20141218,309.98],[20141219,310.02],[20141220,310.02],[20141221,310.02],[20141222,310.14],[20141223,310.13],[20141224,310.12],[20141225,310.12],[20141226,310.12],[20141227,310.12],[20141228,310.12],[20141229,310.12],[20141230,310.21],[20141231,310.2],[20150101,310.2],[20150102,310.28],[20150103,310.28],[20150104,310.28],[20150105,310.36],[20150106,310.3],[20150107,310.26],[20150108,310.22],[20150109,310.21],[20150110,310.21],[20150111,310.21],[20150112,310.24],[20150113,310.27],[20150114,310.3],[20150115,310.39],[20150116,310.48],[20150117,310.48],[20150118,310.48],[20150119,310.54],[20150120,310.51],[20150121,310.47],[20150122,310.45],[20150123,310.67],[20150124,310.67],[20150125,310.67],[20150126,310.73],[20150127,310.61],[20150128,310.55],[20150129,310.55],[20150130,310.55],[20150131,310.55],[20150201,310.55],[20150202,310.61],[20150203,310.65],[20150204,310.72],[20150205,310.72],[20150206,310.72],[20150207,310.72],[20150208,310.72],[20150209,310.76],[20150210,310.73],[20150211,310.74],[20150212,310.75],[20150213,310.8],[20150214,310.8],[20150215,310.8],[20150216,310.85],[20150217,310.85],[20150218,310.84],[20150219,310.86],[20150220,310.87],[20150221,310.87],[20150222,310.87],[20150223,310.99],[20150224,311.06],[20150225,311.1],[20150226,311.18],[20150227,311.26],[20150228,311.26],[20150301,311.26],[20150302,311.31],[20150303,311.11],[20150304,311.07],[20150305,311.14],[20150306,311.23],[20150307,311.23],[20150308,311.23],[20150309,311.29],[20150310,311.39],[20150311,311.46],[20150312,311.48],[20150313,311.39],[20150314,311.39],[20150315,311.39],[20150316,311.38],[20150317,311.31],[20150318,311.2],[20150319,311.2],[20150320,311.23],[20150321,311.23],[20150322,311.23],[20150323,311.25],[20150324,311.14],[20150325,311.1],[20150326,311.11],[20150327,311.12],[20150328,311.12],[20150329,311.12],[20150330,311.16],[20150331,311.19],[20150401,311.22],[20150402,311.18],[20150403,311.18],[20150404,311.18],[20150405,311.18],[20150406,311.18],[20150407,311.28],[20150408,311.34],[20150409,311.36],[20150410,311.37],[20150411,311.37],[20150412,311.37],[20150413,311.39],[20150414,311.41],[20150415,311.42],[20150416,311.42],[20150417,311.34],[20150418,311.34],[20150419,311.34],[20150420,311.32],[20150421,311.31],[20150422,311.3],[20150423,311.29],[20150424,311.3],[20150425,311.3],[20150426,311.3],[20150427,311.32],[20150428,311.39],[20150429,311.3],[20150430,311.12],[20150501,311.12],[20150502,311.12],[20150503,311.12],[20150504,311.04],[20150505,311.03],[20150506,310.89],[20150507,310.75],[20150508,310.77],[20150509,310.77],[20150510,310.77],[20150511,310.87],[20150512,310.83],[20150513,310.78],[20150514,310.79],[20150515,310.72],[20150516,310.72],[20150517,310.72],[20150518,310.79],[20150519,310.84],[20150520,310.9],[20150521,310.85],[20150522,310.85],[20150523,310.85],[20150524,310.85],[20150525,310.85],[20150526,310.9],[20150527,310.9],[20150528,310.9],[20150529,310.87],[20150530,310.87],[20150531,310.87],[20150601,310.89],[20150602,310.77],[20150603,310.61],[20150604,310.59],[20150605,310.36],[20150606,310.36],[20150607,310.36],[20150608,310.34],[20150609,310.27],[20150610,310.13],[20150611,310.12],[20150612,310.13],[20150613,310.13],[20150614,310.13],[20150615,310.04],[20150616,309.91],[20150617,309.92],[20150618,309.91],[20150619,309.91],[20150620,309.91],[20150621,309.91],[20150622,310.01],[20150623,310.01],[20150624,310.12],[20150625,310.11],[20150626,310.1],[20150627,310.1],[20150628,310.1],[20150629,309.98],[20150630,309.9],[20150701,309.98],[20150702,310],[20150703,309.96],[20150704,309.96],[20150705,309.96],[20150706,309.99],[20150707,309.96],[20150708,310.01],[20150709,309.98],[20150710,310.01],[20150711,310.01],[20150712,310.01],[20150713,309.96],[20150714,310.1],[20150715,310.18],[20150716,310.25],[20150717,310.27],[20150718,310.27],[20150719,310.27],[20150720,310.57],[20150721,310.45],[20150722,310.43],[20150723,310.46],[20150724,310.48],[20150725,310.48],[20150726,310.48],[20150727,310.52],[20150728,310.5],[20150729,310.53],[20150730,310.54],[20150731,310.59],[20150801,310.59],[20150802,310.59],[20150803,310.62],[20150804,310.61],[20150805,310.59],[20150806,310.52],[20150807,310.53],[20150808,310.53],[20150809,310.53],[20150810,310.61],[20150811,310.61],[20150812,310.67],[20150813,310.61],[20150814,310.58],[20150815,310.58],[20150816,310.58],[20150817,310.57],[20150818,310.55],[20150819,310.49],[20150820,310.48],[20150821,310.45],[20150822,310.45],[20150823,310.45],[20150824,310.39],[20150825,310.29],[20150826,310.17],[20150827,310.16],[20150828,310.16],[20150829,310.16],[20150830,310.16],[20150831,310.18],[20150901,310.12],[20150902,310.08],[20150903,310.11],[20150904,310.25],[20150905,310.25],[20150906,310.25],[20150907,310.32],[20150908,310.32],[20150909,310.34],[20150910,310.31],[20150911,310.28],[20150912,310.28],[20150913,310.28],[20150914,310.3],[20150915,310.28],[20150916,310.17],[20150917,310.1],[20150918,310.1],[20150919,310.1],[20150920,310.1],[20150921,310.2],[20150922,310.18],[20150923,310.19],[20150924,310.15],[20150925,310.02],[20150926,310.02],[20150927,310.02],[20150928,309.98],[20150929,309.89],[20150930,309.8],[20151001,309.85],[20151002,309.95],[20151003,309.95],[20151004,309.95],[20151005,310.02],[20151006,310],[20151007,309.99],[20151008,310.03],[20151009,310.02],[20151010,310.02],[20151011,310.02],[20151012,310.06],[20151013,310.12],[20151014,310.1],[20151015,310.11],[20151016,310.1],[20151017,310.1],[20151018,310.1],[20151019,310.16],[20151020,310.13],[20151021,310.04],[20151022,310.18],[20151023,310.42],[20151024,310.42],[20151025,310.42],[20151026,310.46],[20151027,310.58],[20151028,310.67],[20151029,310.63],[20151030,310.51],[20151031,310.51],[20151101,310.51],[20151102,310.49],[20151103,310.47],[20151104,310.55],[20151105,310.52],[20151106,310.46],[20151107,310.46],[20151108,310.46],[20151109,310.36],[20151110,310.51],[20151111,310.62],[20151112,310.63],[20151113,310.62],[20151114,310.62],[20151115,310.62],[20151116,310.68],[20151117,310.72],[20151118,310.77],[20151119,310.8],[20151120,310.82],[20151121,310.82],[20151122,310.82],[20151123,310.89],[20151124,310.89],[20151125,310.93],[20151126,311.01],[20151127,311.02],[20151128,311.02],[20151129,311.02],[20151130,311.07],[20151201,311.07],[20151202,311.16],[20151203,311.04],[20151204,310.49],[20151205,310.49],[20151206,310.49],[20151207,310.5],[20151208,310.55],[20151209,310.61],[20151210,310.59],[20151211,310.58],[20151212,310.58],[20151213,310.58],[20151214,310.56],[20151215,310.44],[20151216,310.38],[20151217,310.36],[20151218,310.44],[20151219,310.44],[20151220,310.44],[20151221,310.51],[20151222,310.48],[20151223,310.4],[20151224,310.4],[20151225,310.4],[20151226,310.4],[20151227,310.4],[20151228,310.38],[20151229,310.45],[20151230,310.42],[20151231,310.42],[20160101,310.42],[20160102,310.42],[20160103,310.42],[20160104,310.49],[20160105,310.56],[20160106,310.62],[20160107,310.66],[20160108,310.58],[20160109,310.58],[20160110,310.58],[20160111,310.59],[20160112,310.53],[20160113,310.51],[20160114,310.48],[20160115,310.4],[20160116,310.4],[20160117,310.4],[20160118,310.43],[20160119,310.39],[20160120,310.37],[20160121,310.35],[20160122,310.52],[20160123,310.52],[20160124,310.52],[20160125,310.57],[20160126,310.58],[20160127,310.64],[20160128,310.65],[20160129,310.75],[20160130,310.75],[20160131,310.75],[20160201,310.9],[20160202,310.87],[20160203,310.89],[20160204,310.91],[20160205,310.86],[20160206,310.86],[20160207,310.86],[20160208,310.84],[20160209,310.71],[20160210,310.66],[20160211,310.57],[20160212,310.51],[20160213,310.51],[20160214,310.51],[20160215,310.5],[20160216,310.55],[20160217,310.52],[20160218,310.57],[20160219,310.64],[20160220,310.64],[20160221,310.64],[20160222,310.68],[20160223,310.73],[20160224,310.7],[20160225,310.7],[20160226,310.78],[20160227,310.78],[20160228,310.78],[20160229,310.92],[20160301,311.05],[20160302,311.06],[20160303,311.05],[20160304,311.09],[20160305,311.09],[20160306,311.09],[20160307,311.06],[20160308,311.11],[20160309,311.13],[20160310,311.02],[20160311,310.93],[20160312,310.93],[20160313,310.93],[20160314,311.17],[20160315,311.18],[20160316,311.15],[20160317,311.16],[20160318,311.28],[20160319,311.28],[20160320,311.28],[20160321,311.31],[20160322,311.33],[20160323,311.33],[20160324,311.32],[20160325,311.32],[20160326,311.32],[20160327,311.32],[20160328,311.32],[20160329,311.39],[20160330,311.46],[20160331,311.48],[20160401,311.47],[20160402,311.47],[20160403,311.47],[20160404,311.5],[20160405,311.54],[20160406,311.56],[20160407,311.54],[20160408,311.56],[20160409,311.56],[20160410,311.56],[20160411,311.6],[20160412,311.59],[20160413,311.6],[20160414,311.61],[20160415,311.59],[20160416,311.59],[20160417,311.59],[20160418,311.66],[20160419,311.65],[20160420,311.67],[20160421,311.64],[20160422,311.62],[20160423,311.62],[20160424,311.62],[20160425,311.69],[20160426,311.65],[20160427,311.63],[20160428,311.67],[20160429,311.68],[20160430,311.68],[20160501,311.68],[20160502,311.65],[20160503,311.66],[20160504,311.73],[20160505,311.73],[20160506,311.74],[20160507,311.74],[20160508,311.74],[20160509,311.8],[20160510,311.81],[20160511,311.81],[20160512,311.79],[20160513,311.74],[20160514,311.74],[20160515,311.74],[20160516,311.74],[20160517,311.77],[20160518,311.75],[20160519,311.67],[20160520,311.66],[20160521,311.66],[20160522,311.66],[20160523,311.69],[20160524,311.7],[20160525,311.76],[20160526,311.77],[20160527,311.8],[20160528,311.8],[20160529,311.8],[20160530,311.85],[20160531,311.84],[20160601,311.86],[20160602,311.89],[20160603,311.89],[20160604,311.89],[20160605,311.89],[20160606,311.96],[20160607,312.01],[20160608,312],[20160609,312.02],[20160610,311.99],[20160611,311.99],[20160612,311.99],[20160613,311.98],[20160614,311.91],[20160615,311.91],[20160616,311.91],[20160617,311.88],[20160618,311.88],[20160619,311.88],[20160620,311.98],[20160621,311.98],[20160622,311.96],[20160623,311.96],[20160624,311.85],[20160625,311.85],[20160626,311.85],[20160627,311.89],[20160628,311.97],[20160629,312.1],[20160630,312.17],[20160701,312.25],[20160702,312.25],[20160703,312.25],[20160704,312.38],[20160705,312.46],[20160706,312.51],[20160707,312.49],[20160708,312.48],[20160709,312.48],[20160710,312.48],[20160711,312.57],[20160712,312.58],[20160713,312.55],[20160714,312.61],[20160715,312.54],[20160716,312.54],[20160717,312.54],[20160718,312.55],[20160719,312.59],[20160720,312.58],[20160721,312.55],[20160722,312.53],[20160723,312.53],[20160724,312.53],[20160725,312.56],[20160726,312.59],[20160727,312.6],[20160728,312.64],[20160729,312.64],[20160730,312.64],[20160731,312.64],[20160801,312.71],[20160802,312.66],[20160803,312.6],[20160804,312.62],[20160805,312.73],[20160806,312.73],[20160807,312.73],[20160808,312.77],[20160809,312.81],[20160810,312.87],[20160811,312.92],[20160812,312.88],[20160813,312.88],[20160814,312.88],[20160815,312.88],[20160816,312.85],[20160817,312.82],[20160818,312.84],[20160819,312.85],[20160820,312.85],[20160821,312.85],[20160822,312.83],[20160823,312.85],[20160824,312.87],[20160825,312.83],[20160826,312.8],[20160827,312.8],[20160828,312.8],[20160829,312.83],[20160830,312.85],[20160831,312.86],[20160901,312.79],[20160902,312.76],[20160903,312.76],[20160904,312.76],[20160905,312.8],[20160906,312.89],[20160907,313],[20160908,312.97],[20160909,312.81],[20160910,312.81],[20160911,312.81],[20160912,312.7],[20160913,312.66],[20160914,312.64],[20160915,312.67],[20160916,312.65],[20160917,312.65],[20160918,312.65],[20160919,312.71],[20160920,312.72],[20160921,312.74],[20160922,312.76],[20160923,312.83],[20160924,312.83],[20160925,312.83],[20160926,312.87],[20160927,312.89],[20160928,312.89],[20160929,312.87],[20160930,312.82],[20161001,312.82],[20161002,312.82],[20161003,312.81],[20161004,312.78],[20161005,312.74],[20161006,312.66],[20161007,312.6],[20161008,312.6],[20161009,312.6],[20161010,312.58],[20161011,312.55],[20161012,312.55],[20161013,312.51],[20161014,312.5],[20161015,312.5],[20161016,312.5],[20161017,312.52],[20161018,312.56],[20161019,312.61],[20161020,312.61],[20161021,312.59],[20161022,312.59],[20161023,312.59],[20161024,312.61],[20161025,312.59],[20161026,312.53],[20161027,312.39],[20161028,312.26],[20161029,312.26],[20161030,312.26],[20161031,312.22],[20161101,312.21],[20161102,312.18],[20161103,312.23],[20161104,312.19],[20161105,312.19],[20161106,312.19],[20161107,312.23],[20161108,312.23],[20161109,312.19],[20161110,312.07],[20161111,311.86],[20161112,311.86],[20161113,311.86],[20161114,311.64],[20161115,311.63],[20161116,311.61],[20161117,311.56],[20161118,311.5],[20161119,311.5],[20161120,311.5],[20161121,311.54],[20161122,311.64],[20161123,311.68],[20161124,311.63],[20161125,311.64],[20161126,311.64],[20161127,311.64],[20161128,311.67],[20161129,311.71],[20161130,311.73],[20161201,311.67],[20161202,311.59],[20161203,311.59],[20161204,311.59],[20161205,311.63],[20161206,311.59],[20161207,311.62],[20161208,311.64],[20161209,311.78],[20161210,311.78],[20161211,311.78],[20161212,311.88],[20161213,311.88],[20161214,311.97],[20161215,311.99],[20161216,311.96],[20161217,311.96],[20161218,311.96],[20161219,312.02],[20161220,312.09],[20161221,312.09],[20161222,312.08],[20161223,312.06],[20161224,312.06],[20161225,312.06],[20161226,312.06],[20161227,312.14],[20161228,312.21],[20161229,312.22],[20161230,312.2],[20161231,312.2],[20170101,312.2],[20170102,312.2],[20170103,312.22],[20170104,312.15],[20170105,312.09],[20170106,312.01],[20170107,312.01],[20170108,312.01],[20170109,311.97],[20170110,312.01],[20170111,311.99],[20170112,311.99],[20170113,311.99],[20170114,311.99],[20170115,311.99],[20170116,312.01],[20170117,312.07],[20170118,312.05],[20170119,311.97],[20170120,311.89],[20170121,311.89],[20170122,311.89],[20170123,311.86],[20170124,311.9],[20170125,311.85],[20170126,311.73],[20170127,311.64],[20170128,311.64],[20170129,311.64],[20170130,311.62],[20170131,311.62],[20170201,311.66],[20170202,311.68],[20170203,311.78],[20170204,311.78],[20170205,311.78],[20170206,311.85],[20170207,311.89],[20170208,311.92],[20170209,312.01],[20170210,311.97],[20170211,311.97],[20170212,311.97],[20170213,311.97],[20170214,311.97],[20170215,311.95],[20170216,311.95],[20170217,311.96],[20170218,311.96],[20170219,311.96],[20170220,312],[20170221,312],[20170222,312.01],[20170223,312.07],[20170224,312.18],[20170225,312.18],[20170226,312.18],[20170227,312.27],[20170228,312.25],[20170301,312.21],[20170302,312.11],[20170303,312.07],[20170304,312.07],[20170305,312.07],[20170306,312.02],[20170307,312.05],[20170308,312.07],[20170309,311.92],[20170310,311.76],[20170311,311.76],[20170312,311.76],[20170313,311.62],[20170314,311.61],[20170315,311.69],[20170316,311.73],[20170317,311.64],[20170318,311.64],[20170319,311.64],[20170320,311.66],[20170321,311.64],[20170322,311.65],[20170323,311.72],[20170324,311.67],[20170325,311.67],[20170326,311.67],[20170327,311.71],[20170328,311.7],[20170329,311.77],[20170330,311.82],[20170331,311.81],[20170401,311.81],[20170402,311.81],[20170403,311.86],[20170404,311.98],[20170405,312.01],[20170406,312.01],[20170407,312],[20170408,312],[20170409,312],[20170410,312.1],[20170411,312.08],[20170412,312.04],[20170413,312],[20170414,312],[20170415,312],[20170416,312],[20170417,312],[20170418,312.07],[20170419,312.05],[20170420,311.95],[20170421,311.89],[20170422,311.89],[20170423,311.89],[20170424,311.86],[20170425,311.81],[20170426,311.8],[20170427,311.85],[20170428,311.96],[20170429,311.96],[20170430,311.96],[20170501,311.96],[20170502,311.99],[20170503,312],[20170504,312.01],[20170505,311.96],[20170506,311.96],[20170507,311.96],[20170508,311.93],[20170509,311.92],[20170510,311.95],[20170511,311.95],[20170512,311.96],[20170513,311.96],[20170514,311.96],[20170515,312.02],[20170516,311.99],[20170517,312.01],[20170518,312.07],[20170519,312.04],[20170520,312.04],[20170521,312.04],[20170522,312.03],[20170523,311.98],[20170524,312],[20170525,312],[20170526,312.05],[20170527,312.05],[20170528,312.05],[20170529,312.12],[20170530,312.16],[20170531,312.18],[20170601,312.18],[20170602,312.14],[20170603,312.14],[20170604,312.14],[20170605,312.14],[20170606,312.2],[20170607,312.22],[20170608,312.21],[20170609,312.25],[20170610,312.25],[20170611,312.25],[20170612,312.29],[20170613,312.28],[20170614,312.28],[20170615,312.24],[20170616,312.14],[20170617,312.14],[20170618,312.14],[20170619,312.17],[20170620,312.18],[20170621,312.2],[20170622,312.15],[20170623,312.15],[20170624,312.15],[20170625,312.15],[20170626,312.17],[20170627,312.08],[20170628,311.89],[20170629,311.87],[20170630,311.75],[20170701,311.75],[20170702,311.75],[20170703,311.77],[20170704,311.79],[20170705,311.83],[20170706,311.73],[20170707,311.59],[20170708,311.59],[20170709,311.59],[20170710,311.64],[20170711,311.63],[20170712,311.67],[20170713,311.74],[20170714,311.73],[20170715,311.73],[20170716,311.73],[20170717,311.76],[20170718,311.84],[20170719,311.91],[20170720,311.85],[20170721,311.9],[20170722,311.9],[20170723,311.9],[20170724,311.95],[20170725,311.95],[20170726,311.89],[20170727,311.95],[20170728,311.96],[20170729,311.96],[20170730,311.96],[20170731,312],[20170801,312.02],[20170802,312.11],[20170803,312.11],[20170804,312.1],[20170805,312.1],[20170806,312.1],[20170807,312.09],[20170808,312.1],[20170809,312.08],[20170810,312.1],[20170811,312.09],[20170812,312.09],[20170813,312.09],[20170814,312.14],[20170815,312.14],[20170816,312.08],[20170817,312.07],[20170818,312.07],[20170819,312.07],[20170820,312.07],[20170821,312.1],[20170822,312.1],[20170823,312.1],[20170824,312.1],[20170825,312.08],[20170826,312.08],[20170827,312.08],[20170828,312.09],[20170829,312.13],[20170830,312.16],[20170831,312.12],[20170901,312.12],[20170902,312.12],[20170903,312.12],[20170904,312.13],[20170905,312.18],[20170906,312.22],[20170907,312.17],[20170908,312.23],[20170909,312.23],[20170910,312.23],[20170911,312.21],[20170912,312.17],[20170913,312.06],[20170914,312.04],[20170915,311.99],[20170916,311.99],[20170917,311.99],[20170918,311.97],[20170919,311.98],[20170920,311.99],[20170921,311.96],[20170922,311.92],[20170923,311.92],[20170924,311.92],[20170925,311.98],[20170926,312.05],[20170927,312.01],[20170928,311.94],[20170929,311.96],[20170930,311.96],[20171001,311.96],[20171002,311.97],[20171003,311.98],[20171004,311.98],[20171005,311.95],[20171006,311.93],[20171007,311.93],[20171008,311.93],[20171009,311.93],[20171010,311.95],[20171011,311.93],[20171012,311.92],[20171013,311.97],[20171014,311.97],[20171015,311.97],[20171016,312.08],[20171017,312.15],[20171018,312.15],[20171019,312.1],[20171020,312.08],[20171021,312.08],[20171022,312.08],[20171023,312.06],[20171024,312.06],[20171025,311.99],[20171026,312.01],[20171027,312.13],[20171028,312.13],[20171029,312.13],[20171030,312.27],[20171031,312.3],[20171101,312.31],[20171102,312.32],[20171103,312.32],[20171104,312.32],[20171105,312.32],[20171106,312.36],[20171107,312.41],[20171108,312.42],[20171109,312.32],[20171110,312.21],[20171111,312.21],[20171112,312.21],[20171113,312.18],[20171114,312.15],[20171115,312.12],[20171116,312.1],[20171117,312.12],[20171118,312.12],[20171119,312.12],[20171120,312.16],[20171121,312.17],[20171122,312.19],[20171123,312.14],[20171124,312.1],[20171125,312.1],[20171126,312.1],[20171127,312.12],[20171128,312.16],[20171129,312.14],[20171130,312.07],[20171201,312.1],[20171202,312.1],[20171203,312.1],[20171204,312.16],[20171205,312.18],[20171206,312.23],[20171207,312.25],[20171208,312.26],[20171209,312.26],[20171210,312.26],[20171211,312.23],[20171212,312.19],[20171213,312.13],[20171214,312.09],[20171215,312.08],[20171216,312.08],[20171217,312.08],[20171218,312.07],[20171219,312.02],[20171220,311.86],[20171221,311.75],[20171222,311.71],[20171223,311.71],[20171224,311.71],[20171225,311.71],[20171226,311.71],[20171227,311.7],[20171228,311.67],[20171229,311.56],[20171230,311.56],[20171231,311.56],[20180101,311.56],[20180102,311.55],[20180103,311.57],[20180104,311.59],[20180105,311.6],[20180106,311.6],[20180107,311.6],[20180108,311.66],[20180109,311.68],[20180110,311.62],[20180111,311.54],[20180112,311.35],[20180113,311.35],[20180114,311.35],[20180115,311.35],[20180116,311.38],[20180117,311.4],[20180118,311.4],[20180119,311.4],[20180120,311.4],[20180121,311.4],[20180122,311.45],[20180123,311.5],[20180124,311.5],[20180125,311.44],[20180126,311.31],[20180127,311.31],[20180128,311.31],[20180129,311.24],[20180130,311.16],[20180131,311.18],[20180201,311.18],[20180202,311.19],[20180203,311.19],[20180204,311.19],[20180205,311.17],[20180206,311.19],[20180207,311.24],[20180208,311.14],[20180209,311.06],[20180210,311.06],[20180211,311.06],[20180212,311.07],[20180213,311.05],[20180214,311.01],[20180215,310.98],[20180216,310.98],[20180217,310.98],[20180218,310.98],[20180219,311.08],[20180220,311.03],[20180221,311.02],[20180222,311],[20180223,310.99],[20180224,310.99],[20180225,310.99],[20180226,311.06],[20180227,311.05],[20180228,311.06],[20180301,311.1],[20180302,311.08],[20180303,311.08],[20180304,311.08],[20180305,311.06],[20180306,311.06],[20180307,311.02],[20180308,311.02],[20180309,311.06],[20180310,311.06],[20180311,311.06],[20180312,311.08],[20180313,311.14],[20180314,311.12],[20180315,311.11],[20180316,311.1],[20180317,311.1],[20180318,311.1],[20180319,311.12],[20180320,311.05],[20180321,311.02],[20180322,311.01],[20180323,311.06],[20180324,311.06],[20180325,311.06],[20180326,311.05],[20180327,311.06],[20180328,311.06],[20180329,311.07],[20180330,311.07],[20180331,311.07],[20180401,311.07],[20180402,311.07],[20180403,311.11],[20180404,311.1],[20180405,311.07],[20180406,311.03],[20180407,311.03],[20180408,311.03],[20180409,311.07],[20180410,311.04],[20180411,311],[20180412,311.02],[20180413,311.04],[20180414,311.04],[20180415,311.04],[20180416,311.07],[20180417,311.08],[20180418,311.09],[20180419,311],[20180420,310.93],[20180421,310.93],[20180422,310.93],[20180423,310.94],[20180424,310.9],[20180425,310.88],[20180426,310.88],[20180427,310.91],[20180428,310.91],[20180429,310.91],[20180430,310.96],[20180501,310.95],[20180502,310.95],[20180503,310.92],[20180504,310.94],[20180505,310.94],[20180506,310.94],[20180507,310.92],[20180508,310.92],[20180509,310.88],[20180510,310.88],[20180511,310.85],[20180512,310.85],[20180513,310.85],[20180514,310.84],[20180515,310.73],[20180516,310.65],[20180517,310.62],[20180518,310.57],[20180519,310.57],[20180520,310.57],[20180521,310.56],[20180522,310.53],[20180523,310.49],[20180524,310.47],[20180525,310.42],[20180526,310.42],[20180527,310.42],[20180528,310.32],[20180529,309.87],[20180530,309.58],[20180531,309.71],[20180601,309.89],[20180602,309.89],[20180603,309.89],[20180604,309.96],[20180605,310.05],[20180606,309.87],[20180607,309.6],[20180608,309.49],[20180609,309.49],[20180610,309.49],[20180611,309.59],[20180612,309.69],[20180613,309.72],[20180614,309.82],[20180615,310.05],[20180616,310.05],[20180617,310.05],[20180618,310.17],[20180619,310.2],[20180620,310.22],[20180621,310.17],[20180622,310.11],[20180623,310.11],[20180624,310.11],[20180625,310.05],[20180626,309.96],[20180627,309.91],[20180628,309.89],[20180629,309.87],[20180630,309.87],[20180701,309.87],[20180702,309.93],[20180703,309.99],[20180704,309.97],[20180705,309.92],[20180706,309.89],[20180707,309.89],[20180708,309.89],[20180709,309.96],[20180710,309.99],[20180711,309.94],[20180712,309.92],[20180713,310],[20180714,310],[20180715,310],[20180716,310.03],[20180717,310.04],[20180718,310.07],[20180719,310.05],[20180720,310.02],[20180721,310.02],[20180722,310.02],[20180723,309.95],[20180724,309.91],[20180725,309.93],[20180726,309.94],[20180727,309.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.014,27€ |
| 2017 | 1.037,07€ |
| 2018 | 1.033,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | -0,17% |
| 6 M | -0,18% |
| lfd. Jahr | -0,58% |
| 1 Jahr | -0,34% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, die Erträge vergleichbarer kurzlaufender Staatsanleihen deutlich zu übertreffen. Der Fonds investiert in ein Portfolio mit kurzer Restlaufzeit, das sich vorwiegend aus auf Euro lautenden Investment Grade-Anleihen und ausgewählten Hochzinsanleihen mit günstigem Risiko-/Ertragsverhältnis zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS AG | 1,97% |
| Barclays Bank Plc | 1,90% |
| CAIXABANK SA | 1,71% |
| Renault SA | 1,65% |
| Credit Suisse | 1,46% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 08.2016 | 1.4272 | |
| 08.2016 - 08.2017 | 2.2477 | -0.235400 |
| 08.2017 - 08.2018 | -0.3433 | -0.796500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,11% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,12 | k.A. | k.A. | k.A. |
| Tracking Error | 0,95% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,10 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2018)
| UBS AG | 1,97% |
| Barclays Bank Plc | 1,90% |
| CAIXABANK SA | 1,71% |
| Renault SA | 1,65% |
| Credit Suisse | 1,46% |
| UniCredit SpA | 1,39% |
| Ford Motor Credit Co Llc | 1,38% |
| Charter Comm Opt Llc/cap | 1,37% |
| Cnrc Capital Ltd | 1,37% |
| Sprint Spectrum / Spec I | 1,34% |
Länderverteilung (17. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 08. 2018)
| Renten | 98,85% |
| Geldmarkt/Kasse | 1,15% |
Währungsverteilung (17. 08. 2018)
| Britisches Pfund Sterling | 9,76% |
| Euro | 56,11% |
| US-Dollar | 34,12% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3091KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12597KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Tatjana Greil-Castro |
| Fondsgesellschaft: | Muzinich & Co. (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.636,81 Mio. EUR |