Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A118VZ
ISIN: IE00B4MQD153
Rentenfonds allgemein kurze Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 05. 2018)
93,18 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MUZINICH FUNDS - Enhancedyield Short-Term Hedged EUR dis. R"},"ts":[[20160513,96.36],[20160516,96.36],[20160517,96.37],[20160518,96.33],[20160519,96.3],[20160520,96.34],[20160523,96.35],[20160524,96.39],[20160525,96.46],[20160526,96.54],[20160527,96.56],[20160531,96.63],[20160601,96.61],[20160602,96.9],[20160603,96.74],[20160607,97.09],[20160608,96.91],[20160609,96.91],[20160610,96.88],[20160613,96.84],[20160614,96.73],[20160615,96.79],[20160616,96.73],[20160617,96.71],[20160620,96.81],[20160621,96.8],[20160622,96.86],[20160623,96.89],[20160624,96.54],[20160627,96.41],[20160628,96.48],[20160629,96.64],[20160630,96.73],[20160701,96.84],[20160705,96.94],[20160706,96.92],[20160707,96.97],[20160708,97.05],[20160711,97.13],[20160712,97.21],[20160713,97.25],[20160714,97.3],[20160715,97.27],[20160718,97.33],[20160719,97.35],[20160720,97.37],[20160721,97.42],[20160722,97.44],[20160725,97.46],[20160726,97.43],[20160727,97.47],[20160728,97.45],[20160729,97.52],[20160802,97.45],[20160803,97.47],[20160804,97.57],[20160805,97.57],[20160808,97.62],[20160809,97.68],[20160810,97.72],[20160811,97.69],[20160812,97.73],[20160815,97.75],[20160816,97.75],[20160817,97.76],[20160818,97.8],[20160819,97.77],[20160822,97.82],[20160823,97.84],[20160824,97.86],[20160825,97.83],[20160826,97.81],[20160830,97.86],[20160831,97.86],[20160901,97.85],[20160902,97.86],[20160906,97.99],[20160907,98.02],[20160908,97.97],[20160909,97.88],[20160912,97.8],[20160913,97.78],[20160914,97.79],[20160915,97.81],[20160916,97.78],[20160919,97.8],[20160920,97.84],[20160921,97.84],[20160922,97.92],[20160923,97.96],[20160926,97.97],[20160927,97.98],[20160928,97.95],[20160929,97.96],[20160930,97.93],[20161003,97.94],[20161004,97.94],[20161005,97.91],[20161006,97.9],[20161007,97.89],[20161011,97.88],[20161012,97.87],[20161013,97.89],[20161014,97.91],[20161017,97.95],[20161018,97.99],[20161019,98.03],[20161020,98.05],[20161021,98.06],[20161024,98.08],[20161025,98.08],[20161026,97.97],[20161027,97.95],[20161028,97.98],[20161101,97.89],[20161102,97.87],[20161103,97.88],[20161104,97.86],[20161107,97.92],[20161108,97.88],[20161109,97.77],[20161110,97.73],[20161114,97.29],[20161115,97.58],[20161116,97.57],[20161117,97.57],[20161118,97.51],[20161121,97.54],[20161122,97.61],[20161123,97.59],[20161125,97.59],[20161128,97.65],[20161129,97.67],[20161130,97.64],[20161201,97.61],[20161202,97.62],[20161205,97.64],[20161206,97.71],[20161207,97.8],[20161208,97.84],[20161209,97.88],[20161212,97.9],[20161213,97.95],[20161214,97.95],[20161215,97.86],[20161216,97.9],[20161219,97.99],[20161220,98.01],[20161221,98.03],[20161222,98.05],[20161223,98.08],[20161229,98.15],[20161230,98.17],[20170103,98.21],[20170104,98.25],[20170105,98.3],[20170106,98.26],[20170109,98.3],[20170110,98.33],[20170111,98.34],[20170112,98.32],[20170113,98.34],[20170117,98.38],[20170118,98.36],[20170119,98.31],[20170120,98.31],[20170123,98.36],[20170124,98.32],[20170125,98.32],[20170126,98.34],[20170127,98.36],[20170130,98.37],[20170131,98.36],[20170201,98.35],[20170202,98.38],[20170203,98.43],[20170206,98.51],[20170207,98.51],[20170208,98.53],[20170209,98.5],[20170210,98.52],[20170213,98.55],[20170214,98.56],[20170215,98.57],[20170216,98.58],[20170217,98.61],[20170221,98.67],[20170222,98.7],[20170223,98.75],[20170224,98.81],[20170227,98.78],[20170228,98.8],[20170301,98.77],[20170302,98.78],[20170303,98.79],[20170306,98.81],[20170307,98.8],[20170308,98.74],[20170309,98.64],[20170310,98.63],[20170313,98.62],[20170314,98.57],[20170315,98.65],[20170316,98.68],[20170320,98.7],[20170321,98.69],[20170322,98.69],[20170323,98.68],[20170324,98.69],[20170327,98.68],[20170328,98.68],[20170329,98.76],[20170330,98.78],[20170331,98.79],[20170403,98.87],[20170404,98.85],[20170405,98.86],[20170406,98.86],[20170407,98.86],[20170410,98.91],[20170411,98.94],[20170412,98.93],[20170413,98.96],[20170418,99.01],[20170419,99],[20170420,98.98],[20170421,99.02],[20170424,99.07],[20170425,99.07],[20170426,99.14],[20170427,99.18],[20170428,99.23],[20170502,99.27],[20170503,99.29],[20170504,99.28],[20170505,99.27],[20170508,99.3],[20170509,99.32],[20170510,99.34],[20170511,99.36],[20170512,99.41],[20170515,99.44],[20170516,99.44],[20170517,99.47],[20170518,99.39],[20170519,99.42],[20170522,99.45],[20170523,99.46],[20170524,99.48],[20170525,99.52],[20170526,99.54],[20170530,99.6],[20170531,99.61],[20170601,99.59],[20170602,99.63],[20170606,99.68],[20170607,99.66],[20170608,99.63],[20170609,99.64],[20170612,99.65],[20170613,99.64],[20170614,99.7],[20170615,99.64],[20170616,99.65],[20170619,99.67],[20170620,99.7],[20170621,99.64],[20170622,99.61],[20170623,99.62],[20170626,99.66],[20170627,99.6],[20170628,99.58],[20170629,99.53],[20170630,99.51],[20170703,99.51],[20170705,99.53],[20170706,99.47],[20170707,99.43],[20170710,99.47],[20170711,99.46],[20170712,99.54],[20170713,99.58],[20170714,99.61],[20170717,99.66],[20170718,99.72],[20170719,99.76],[20170720,99.77],[20170721,99.81],[20170724,99.83],[20170725,99.82],[20170726,99.88],[20170727,99.93],[20170728,99.94],[20170731,99.99],[20170801,100.02],[20170802,100.04],[20170803,100.07],[20170804,100.06],[20170808,100.06],[20170809,99.99],[20170810,99.94],[20170811,99.88],[20170814,99.93],[20170815,99.93],[20170816,99.96],[20170817,99.95],[20170818,99.91],[20170821,99.94],[20170822,99.94],[20170823,99.95],[20170824,99.94],[20170825,99.98],[20170829,100.02],[20170830,100.02],[20170831,100.05],[20170901,100.05],[20170905,100.11],[20170906,100.12],[20170907,100.15],[20170908,100.14],[20170911,100.16],[20170912,100.15],[20170913,100.15],[20170914,100.14],[20170915,100.11],[20170918,100.15],[20170919,100.18],[20170920,100.18],[20170921,100.17],[20170922,100.19],[20170925,100.26],[20170926,100.25],[20170927,100.24],[20170928,100.25],[20170929,100.28],[20171002,100.3],[20171003,100.33],[20171004,100.34],[20171005,100.33],[20171006,100.32],[20171010,100.37],[20171011,100.37],[20171012,100.39],[20171013,100.42],[20171016,100.45],[20171017,100.46],[20171018,100.46],[20171019,100.46],[20171020,100.44],[20171023,100.49],[20171024,100.48],[20171025,100.44],[20171026,100.47],[20171027,100.54],[20171031,100.61],[20171101,100.64],[20171102,100.66],[20171103,100.68],[20171106,100.7],[20171107,100.68],[20171108,100.58],[20171109,100.45],[20171110,100.36],[20171113,100.34],[20171114,100.24],[20171115,100.14],[20171116,100.23],[20171117,100.25],[20171120,100.27],[20171121,100.29],[20171122,100.31],[20171124,100.33],[20171127,100.38],[20171128,100.38],[20171129,100.35],[20171130,100.3],[20171201,100.32],[20171204,100.32],[20171205,100.34],[20171206,100.33],[20171207,100.29],[20171208,100.27],[20171211,100.28],[20171212,100.27],[20171213,100.28],[20171214,100.26],[20171215,100.26],[20171218,100.26],[20171219,100.2],[20171220,100.18],[20171221,100.19],[20171222,100.2],[20171228,100.18],[20171229,100.18],[20180102,100.21],[20180103,100.28],[20180104,100.31],[20180105,100.34],[20180108,100.37],[20180109,100.37],[20180110,100.33],[20180111,100.3],[20180112,100.29],[20180116,100.35],[20180117,100.33],[20180118,100.31],[20180119,100.3],[20180122,100.32],[20180123,100.38],[20180124,100.37],[20180125,100.32],[20180126,100.28],[20180129,100.25],[20180130,100.19],[20180131,100.19],[20180201,100.15],[20180202,100.08],[20180205,100.07],[20180206,99.98],[20180207,100.02],[20180208,99.97],[20180209,99.83],[20180212,99.84],[20180213,99.73],[20180214,99.7],[20180215,99.78],[20180216,99.87],[20180220,99.86],[20180221,99.83],[20180222,99.77],[20180223,99.75],[20180226,99.79],[20180227,99.78],[20180228,99.82],[20180301,99.81],[20180302,99.75],[20180305,99.75],[20180306,99.77],[20180307,99.75],[20180308,99.78],[20180309,99.81],[20180312,99.86],[20180313,99.83],[20180314,99.81],[20180315,99.76],[20180316,99.78],[20180320,99.7],[20180321,99.68],[20180322,99.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20130323,302.67],[20130324,302.67],[20130325,302.68],[20130326,302.7],[20130327,302.6],[20130328,302.54],[20130329,302.54],[20130330,302.54],[20130331,302.54],[20130401,302.54],[20130402,302.62],[20130403,302.7],[20130404,302.78],[20130405,302.94],[20130406,302.94],[20130407,302.94],[20130408,303.06],[20130409,303.03],[20130410,303.01],[20130411,302.95],[20130412,303.01],[20130413,303.01],[20130414,303.01],[20130415,303.07],[20130416,303.12],[20130417,303.12],[20130418,303.19],[20130419,303.22],[20130420,303.22],[20130421,303.22],[20130422,303.31],[20130423,303.44],[20130424,303.46],[20130425,303.47],[20130426,303.46],[20130427,303.46],[20130428,303.46],[20130429,303.6],[20130430,303.69],[20130501,303.7],[20130502,303.76],[20130503,303.93],[20130504,303.93],[20130505,303.93],[20130506,303.92],[20130507,303.89],[20130508,303.85],[20130509,303.86],[20130510,303.83],[20130511,303.83],[20130512,303.83],[20130513,303.76],[20130514,303.74],[20130515,303.7],[20130516,303.75],[20130517,303.91],[20130518,303.91],[20130519,303.91],[20130520,303.91],[20130521,303.87],[20130522,303.83],[20130523,303.79],[20130524,303.64],[20130525,303.64],[20130526,303.64],[20130527,303.63],[20130528,303.64],[20130529,303.49],[20130530,303.48],[20130531,303.36],[20130601,303.36],[20130602,303.36],[20130603,303.32],[20130604,303.27],[20130605,303.27],[20130606,303.17],[20130607,302.96],[20130608,302.96],[20130609,302.96],[20130610,302.9],[20130611,302.67],[20130612,302.6],[20130613,302.61],[20130614,302.71],[20130615,302.71],[20130616,302.71],[20130617,302.85],[20130618,302.81],[20130619,302.76],[20130620,302.49],[20130621,302.16],[20130622,302.16],[20130623,302.16],[20130624,301.86],[20130625,301.64],[20130626,301.82],[20130627,302.11],[20130628,302.24],[20130629,302.24],[20130630,302.24],[20130701,302.31],[20130702,302.4],[20130703,302.42],[20130704,302.46],[20130705,302.7],[20130706,302.7],[20130707,302.7],[20130708,302.79],[20130709,302.92],[20130710,302.94],[20130711,302.81],[20130712,302.82],[20130713,302.82],[20130714,302.82],[20130715,302.85],[20130716,302.88],[20130717,302.91],[20130718,302.98],[20130719,303.09],[20130720,303.09],[20130721,303.09],[20130722,303.12],[20130723,303.05],[20130724,302.96],[20130725,302.88],[20130726,302.86],[20130727,302.86],[20130728,302.86],[20130729,302.89],[20130730,302.91],[20130731,302.94],[20130801,303],[20130802,302.96],[20130803,302.96],[20130804,302.96],[20130805,303.05],[20130806,303.02],[20130807,303.02],[20130808,303.04],[20130809,303.09],[20130810,303.09],[20130811,303.09],[20130812,303.14],[20130813,303.1],[20130814,302.98],[20130815,302.98],[20130816,302.9],[20130817,302.9],[20130818,302.9],[20130819,302.91],[20130820,302.87],[20130821,302.86],[20130822,302.77],[20130823,302.7],[20130824,302.7],[20130825,302.7],[20130826,302.71],[20130827,302.75],[20130828,302.8],[20130829,302.77],[20130830,302.82],[20130831,302.82],[20130901,302.82],[20130902,302.81],[20130903,302.78],[20130904,302.7],[20130905,302.61],[20130906,302.51],[20130907,302.51],[20130908,302.51],[20130909,302.67],[20130910,302.63],[20130911,302.62],[20130912,302.72],[20130913,302.74],[20130914,302.74],[20130915,302.74],[20130916,302.86],[20130917,302.94],[20130918,302.92],[20130919,303.03],[20130920,303.15],[20130921,303.15],[20130922,303.15],[20130923,303.2],[20130924,303.31],[20130925,303.37],[20130926,303.32],[20130927,303.3],[20130928,303.3],[20130929,303.3],[20130930,303.36],[20131001,303.4],[20131002,303.45],[20131003,303.44],[20131004,303.47],[20131005,303.47],[20131006,303.47],[20131007,303.5],[20131008,303.52],[20131009,303.47],[20131010,303.44],[20131011,303.45],[20131012,303.45],[20131013,303.45],[20131014,303.56],[20131015,303.56],[20131016,303.53],[20131017,303.55],[20131018,303.72],[20131019,303.72],[20131020,303.72],[20131021,303.81],[20131022,303.84],[20131023,303.99],[20131024,303.98],[20131025,303.9],[20131026,303.9],[20131027,303.9],[20131028,303.9],[20131029,303.95],[20131030,304],[20131031,304.15],[20131101,304.17],[20131102,304.17],[20131103,304.17],[20131104,304.32],[20131105,304.29],[20131106,304.18],[20131107,304.26],[20131108,304.45],[20131109,304.45],[20131110,304.45],[20131111,304.41],[20131112,304.4],[20131113,304.41],[20131114,304.49],[20131115,304.52],[20131116,304.52],[20131117,304.52],[20131118,304.53],[20131119,304.54],[20131120,304.48],[20131121,304.53],[20131122,304.54],[20131123,304.54],[20131124,304.54],[20131125,304.55],[20131126,304.6],[20131127,304.64],[20131128,304.57],[20131129,304.59],[20131130,304.59],[20131201,304.59],[20131202,304.59],[20131203,304.58],[20131204,304.53],[20131205,304.32],[20131206,304.15],[20131207,304.15],[20131208,304.15],[20131209,304.18],[20131210,304.22],[20131211,304.29],[20131212,304.22],[20131213,304.16],[20131214,304.16],[20131215,304.16],[20131216,304.23],[20131217,304.24],[20131218,304.28],[20131219,304.24],[20131220,304.25],[20131221,304.25],[20131222,304.25],[20131223,304.15],[20131224,304.15],[20131225,304.15],[20131226,304.15],[20131227,304.11],[20131228,304.11],[20131229,304.11],[20131230,304.13],[20131231,304.13],[20140101,304.13],[20140102,304.28],[20140103,304.37],[20140104,304.37],[20140105,304.37],[20140106,304.44],[20140107,304.55],[20140108,304.59],[20140109,304.55],[20140110,304.57],[20140111,304.57],[20140112,304.57],[20140113,304.7],[20140114,304.74],[20140115,304.7],[20140116,304.7],[20140117,304.79],[20140118,304.79],[20140119,304.79],[20140120,304.89],[20140121,304.91],[20140122,304.89],[20140123,304.84],[20140124,304.87],[20140125,304.87],[20140126,304.87],[20140127,304.89],[20140128,304.89],[20140129,304.92],[20140130,304.98],[20140131,305.1],[20140201,305.1],[20140202,305.1],[20140203,305.2],[20140204,305.23],[20140205,305.26],[20140206,305.2],[20140207,305.14],[20140208,305.14],[20140209,305.14],[20140210,305.25],[20140211,305.21],[20140212,305.22],[20140213,305.21],[20140214,305.27],[20140215,305.27],[20140216,305.27],[20140217,305.31],[20140218,305.34],[20140219,305.38],[20140220,305.34],[20140221,305.3],[20140222,305.3],[20140223,305.3],[20140224,305.34],[20140225,305.36],[20140226,305.42],[20140227,305.55],[20140228,305.53],[20140301,305.53],[20140302,305.53],[20140303,305.48],[20140304,305.58],[20140305,305.64],[20140306,305.63],[20140307,305.51],[20140308,305.51],[20140309,305.51],[20140310,305.55],[20140311,305.65],[20140312,305.64],[20140313,305.66],[20140314,305.72],[20140315,305.72],[20140316,305.72],[20140317,305.73],[20140318,305.76],[20140319,305.75],[20140320,305.63],[20140321,305.57],[20140322,305.57],[20140323,305.57],[20140324,305.62],[20140325,305.72],[20140326,305.81],[20140327,305.89],[20140328,305.98],[20140329,305.98],[20140330,305.98],[20140331,305.97],[20140401,305.96],[20140402,305.92],[20140403,305.91],[20140404,306.02],[20140405,306.02],[20140406,306.02],[20140407,306.2],[20140408,306.19],[20140409,306.13],[20140410,306.15],[20140411,306.18],[20140412,306.18],[20140413,306.18],[20140414,306.21],[20140415,306.23],[20140416,306.28],[20140417,306.25],[20140418,306.25],[20140419,306.25],[20140420,306.25],[20140421,306.25],[20140422,306.25],[20140423,306.24],[20140424,306.2],[20140425,306.16],[20140426,306.16],[20140427,306.16],[20140428,306.21],[20140429,306.19],[20140430,306.24],[20140501,306.25],[20140502,306.34],[20140503,306.34],[20140504,306.34],[20140505,306.47],[20140506,306.46],[20140507,306.43],[20140508,306.44],[20140509,306.56],[20140510,306.56],[20140511,306.56],[20140512,306.57],[20140513,306.59],[20140514,306.7],[20140515,306.74],[20140516,306.73],[20140517,306.73],[20140518,306.73],[20140519,306.71],[20140520,306.63],[20140521,306.59],[20140522,306.58],[20140523,306.64],[20140524,306.64],[20140525,306.64],[20140526,306.77],[20140527,306.86],[20140528,306.9],[20140529,306.91],[20140530,306.9],[20140531,306.9],[20140601,306.9],[20140602,306.94],[20140603,306.94],[20140604,306.92],[20140605,306.96],[20140606,307.22],[20140607,307.22],[20140608,307.22],[20140609,307.23],[20140610,307.36],[20140611,307.29],[20140612,307.33],[20140613,307.39],[20140614,307.39],[20140615,307.39],[20140616,307.45],[20140617,307.4],[20140618,307.3],[20140619,307.31],[20140620,307.36],[20140621,307.36],[20140622,307.36],[20140623,307.37],[20140624,307.43],[20140625,307.44],[20140626,307.48],[20140627,307.49],[20140628,307.49],[20140629,307.49],[20140630,307.5],[20140701,307.51],[20140702,307.55],[20140703,307.51],[20140704,307.59],[20140705,307.59],[20140706,307.59],[20140707,307.64],[20140708,307.66],[20140709,307.61],[20140710,307.55],[20140711,307.53],[20140712,307.53],[20140713,307.53],[20140714,307.57],[20140715,307.57],[20140716,307.59],[20140717,307.61],[20140718,307.62],[20140719,307.62],[20140720,307.62],[20140721,307.67],[20140722,307.66],[20140723,307.64],[20140724,307.65],[20140725,307.66],[20140726,307.66],[20140727,307.66],[20140728,307.75],[20140729,307.77],[20140730,307.76],[20140731,307.7],[20140801,307.67],[20140802,307.67],[20140803,307.67],[20140804,307.7],[20140805,307.7],[20140806,307.66],[20140807,307.64],[20140808,307.66],[20140809,307.66],[20140810,307.66],[20140811,307.73],[20140812,307.79],[20140813,307.82],[20140814,307.89],[20140815,307.92],[20140816,307.92],[20140817,307.92],[20140818,307.99],[20140819,308],[20140820,308.04],[20140821,308.07],[20140822,308.11],[20140823,308.11],[20140824,308.11],[20140825,308.25],[20140826,308.32],[20140827,308.33],[20140828,308.29],[20140829,308.25],[20140830,308.25],[20140831,308.25],[20140901,308.32],[20140902,308.35],[20140903,308.3],[20140904,308.35],[20140905,308.57],[20140906,308.57],[20140907,308.57],[20140908,308.68],[20140909,308.62],[20140910,308.54],[20140911,308.53],[20140912,308.49],[20140913,308.49],[20140914,308.49],[20140915,308.48],[20140916,308.48],[20140917,308.46],[20140918,308.49],[20140919,308.46],[20140920,308.46],[20140921,308.46],[20140922,308.57],[20140923,308.56],[20140924,308.46],[20140925,308.46],[20140926,308.48],[20140927,308.48],[20140928,308.48],[20140929,308.45],[20140930,308.41],[20141001,308.45],[20141002,308.48],[20141003,308.47],[20141004,308.47],[20141005,308.47],[20141006,308.5],[20141007,308.49],[20141008,308.45],[20141009,308.41],[20141010,308.38],[20141011,308.38],[20141012,308.38],[20141013,308.38],[20141014,308.36],[20141015,308.35],[20141016,308.13],[20141017,308.03],[20141018,308.03],[20141019,308.03],[20141020,308.08],[20141021,308.09],[20141022,308.13],[20141023,308.13],[20141024,308.13],[20141025,308.13],[20141026,308.13],[20141027,308.15],[20141028,308.16],[20141029,308.17],[20141030,308.16],[20141031,308.2],[20141101,308.2],[20141102,308.2],[20141103,308.29],[20141104,308.29],[20141105,308.31],[20141106,308.32],[20141107,308.35],[20141108,308.35],[20141109,308.35],[20141110,308.43],[20141111,308.45],[20141112,308.46],[20141113,308.44],[20141114,308.42],[20141115,308.42],[20141116,308.42],[20141117,308.45],[20141118,308.43],[20141119,308.37],[20141120,308.32],[20141121,308.39],[20141122,308.39],[20141123,308.39],[20141124,308.53],[20141125,308.56],[20141126,308.53],[20141127,308.52],[20141128,308.49],[20141129,308.49],[20141130,308.49],[20141201,308.47],[20141202,308.41],[20141203,308.43],[20141204,308.42],[20141205,308.37],[20141206,308.37],[20141207,308.37],[20141208,308.4],[20141209,308.39],[20141210,308.33],[20141211,308.27],[20141212,308.23],[20141213,308.23],[20141214,308.23],[20141215,308.2],[20141216,308.18],[20141217,308.16],[20141218,308.22],[20141219,308.26],[20141220,308.26],[20141221,308.26],[20141222,308.37],[20141223,308.36],[20141224,308.35],[20141225,308.35],[20141226,308.35],[20141227,308.35],[20141228,308.35],[20141229,308.35],[20141230,308.43],[20141231,308.43],[20150101,308.43],[20150102,308.5],[20150103,308.5],[20150104,308.5],[20150105,308.57],[20150106,308.52],[20150107,308.48],[20150108,308.45],[20150109,308.44],[20150110,308.44],[20150111,308.44],[20150112,308.47],[20150113,308.5],[20150114,308.53],[20150115,308.62],[20150116,308.7],[20150117,308.7],[20150118,308.7],[20150119,308.75],[20150120,308.73],[20150121,308.69],[20150122,308.67],[20150123,308.88],[20150124,308.88],[20150125,308.88],[20150126,308.93],[20150127,308.82],[20150128,308.76],[20150129,308.76],[20150130,308.77],[20150131,308.77],[20150201,308.77],[20150202,308.82],[20150203,308.86],[20150204,308.92],[20150205,308.92],[20150206,308.92],[20150207,308.92],[20150208,308.92],[20150209,308.95],[20150210,308.92],[20150211,308.93],[20150212,308.94],[20150213,308.99],[20150214,308.99],[20150215,308.99],[20150216,309.03],[20150217,309.04],[20150218,309.02],[20150219,309.04],[20150220,309.06],[20150221,309.06],[20150222,309.06],[20150223,309.16],[20150224,309.23],[20150225,309.26],[20150226,309.34],[20150227,309.41],[20150228,309.41],[20150301,309.41],[20150302,309.46],[20150303,309.27],[20150304,309.24],[20150305,309.3],[20150306,309.38],[20150307,309.38],[20150308,309.38],[20150309,309.44],[20150310,309.53],[20150311,309.59],[20150312,309.61],[20150313,309.52],[20150314,309.52],[20150315,309.52],[20150316,309.52],[20150317,309.45],[20150318,309.35],[20150319,309.36],[20150320,309.38],[20150321,309.38],[20150322,309.38],[20150323,309.4],[20150324,309.3],[20150325,309.25],[20150326,309.27],[20150327,309.28],[20150328,309.28],[20150329,309.28],[20150330,309.31],[20150331,309.33],[20150401,309.36],[20150402,309.32],[20150403,309.32],[20150404,309.32],[20150405,309.32],[20150406,309.32],[20150407,309.41],[20150408,309.47],[20150409,309.49],[20150410,309.5],[20150411,309.5],[20150412,309.5],[20150413,309.52],[20150414,309.54],[20150415,309.54],[20150416,309.54],[20150417,309.47],[20150418,309.47],[20150419,309.47],[20150420,309.45],[20150421,309.44],[20150422,309.44],[20150423,309.42],[20150424,309.44],[20150425,309.44],[20150426,309.44],[20150427,309.45],[20150428,309.52],[20150429,309.44],[20150430,309.27],[20150501,309.27],[20150502,309.27],[20150503,309.27],[20150504,309.21],[20150505,309.19],[20150506,309.06],[20150507,308.94],[20150508,308.96],[20150509,308.96],[20150510,308.96],[20150511,309.04],[20150512,309.01],[20150513,308.97],[20150514,308.97],[20150515,308.91],[20150516,308.91],[20150517,308.91],[20150518,308.97],[20150519,309.02],[20150520,309.08],[20150521,309.03],[20150522,309.03],[20150523,309.03],[20150524,309.03],[20150525,309.03],[20150526,309.08],[20150527,309.08],[20150528,309.08],[20150529,309.05],[20150530,309.05],[20150531,309.05],[20150601,309.06],[20150602,308.95],[20150603,308.8],[20150604,308.79],[20150605,308.57],[20150606,308.57],[20150607,308.57],[20150608,308.56],[20150609,308.49],[20150610,308.36],[20150611,308.35],[20150612,308.36],[20150613,308.36],[20150614,308.36],[20150615,308.28],[20150616,308.16],[20150617,308.17],[20150618,308.16],[20150619,308.15],[20150620,308.15],[20150621,308.15],[20150622,308.25],[20150623,308.25],[20150624,308.36],[20150625,308.34],[20150626,308.34],[20150627,308.34],[20150628,308.34],[20150629,308.23],[20150630,308.15],[20150701,308.22],[20150702,308.24],[20150703,308.2],[20150704,308.2],[20150705,308.2],[20150706,308.23],[20150707,308.2],[20150708,308.25],[20150709,308.21],[20150710,308.24],[20150711,308.24],[20150712,308.24],[20150713,308.2],[20150714,308.33],[20150715,308.4],[20150716,308.47],[20150717,308.49],[20150718,308.49],[20150719,308.49],[20150720,308.76],[20150721,308.66],[20150722,308.64],[20150723,308.67],[20150724,308.68],[20150725,308.68],[20150726,308.68],[20150727,308.72],[20150728,308.7],[20150729,308.72],[20150730,308.74],[20150731,308.78],[20150801,308.78],[20150802,308.78],[20150803,308.81],[20150804,308.8],[20150805,308.79],[20150806,308.72],[20150807,308.73],[20150808,308.73],[20150809,308.73],[20150810,308.8],[20150811,308.8],[20150812,308.86],[20150813,308.8],[20150814,308.77],[20150815,308.77],[20150816,308.77],[20150817,308.77],[20150818,308.74],[20150819,308.69],[20150820,308.68],[20150821,308.65],[20150822,308.65],[20150823,308.65],[20150824,308.6],[20150825,308.51],[20150826,308.4],[20150827,308.39],[20150828,308.39],[20150829,308.39],[20150830,308.39],[20150831,308.41],[20150901,308.35],[20150902,308.31],[20150903,308.35],[20150904,308.47],[20150905,308.47],[20150906,308.47],[20150907,308.54],[20150908,308.54],[20150909,308.55],[20150910,308.53],[20150911,308.5],[20150912,308.5],[20150913,308.5],[20150914,308.52],[20150915,308.5],[20150916,308.4],[20150917,308.33],[20150918,308.34],[20150919,308.34],[20150920,308.34],[20150921,308.43],[20150922,308.41],[20150923,308.42],[20150924,308.38],[20150925,308.26],[20150926,308.26],[20150927,308.26],[20150928,308.23],[20150929,308.15],[20150930,308.06],[20151001,308.11],[20151002,308.2],[20151003,308.2],[20151004,308.2],[20151005,308.26],[20151006,308.25],[20151007,308.24],[20151008,308.28],[20151009,308.27],[20151010,308.27],[20151011,308.27],[20151012,308.31],[20151013,308.36],[20151014,308.34],[20151015,308.35],[20151016,308.34],[20151017,308.34],[20151018,308.34],[20151019,308.4],[20151020,308.37],[20151021,308.29],[20151022,308.42],[20151023,308.64],[20151024,308.64],[20151025,308.64],[20151026,308.68],[20151027,308.79],[20151028,308.87],[20151029,308.84],[20151030,308.73],[20151031,308.73],[20151101,308.73],[20151102,308.7],[20151103,308.68],[20151104,308.76],[20151105,308.73],[20151106,308.68],[20151107,308.68],[20151108,308.68],[20151109,308.59],[20151110,308.72],[20151111,308.82],[20151112,308.84],[20151113,308.82],[20151114,308.82],[20151115,308.82],[20151116,308.88],[20151117,308.92],[20151118,308.96],[20151119,308.99],[20151120,309.01],[20151121,309.01],[20151122,309.01],[20151123,309.07],[20151124,309.07],[20151125,309.11],[20151126,309.18],[20151127,309.2],[20151128,309.2],[20151129,309.2],[20151130,309.23],[20151201,309.23],[20151202,309.32],[20151203,309.21],[20151204,308.71],[20151205,308.71],[20151206,308.71],[20151207,308.72],[20151208,308.76],[20151209,308.81],[20151210,308.8],[20151211,308.8],[20151212,308.8],[20151213,308.8],[20151214,308.77],[20151215,308.66],[20151216,308.6],[20151217,308.59],[20151218,308.66],[20151219,308.66],[20151220,308.66],[20151221,308.73],[20151222,308.7],[20151223,308.62],[20151224,308.62],[20151225,308.62],[20151226,308.62],[20151227,308.62],[20151228,308.6],[20151229,308.67],[20151230,308.65],[20151231,308.64],[20160101,308.64],[20160102,308.64],[20160103,308.64],[20160104,308.7],[20160105,308.77],[20160106,308.82],[20160107,308.86],[20160108,308.79],[20160109,308.79],[20160110,308.79],[20160111,308.8],[20160112,308.74],[20160113,308.72],[20160114,308.7],[20160115,308.62],[20160116,308.62],[20160117,308.62],[20160118,308.65],[20160119,308.61],[20160120,308.59],[20160121,308.57],[20160122,308.73],[20160123,308.73],[20160124,308.73],[20160125,308.78],[20160126,308.79],[20160127,308.84],[20160128,308.85],[20160129,308.94],[20160130,308.94],[20160131,308.94],[20160201,309.07],[20160202,309.05],[20160203,309.06],[20160204,309.08],[20160205,309.03],[20160206,309.03],[20160207,309.03],[20160208,309.01],[20160209,308.89],[20160210,308.84],[20160211,308.76],[20160212,308.69],[20160213,308.69],[20160214,308.69],[20160215,308.69],[20160216,308.73],[20160217,308.71],[20160218,308.76],[20160219,308.82],[20160220,308.82],[20160221,308.82],[20160222,308.86],[20160223,308.91],[20160224,308.88],[20160225,308.87],[20160226,308.95],[20160227,308.95],[20160228,308.95],[20160229,309.08],[20160301,309.2],[20160302,309.21],[20160303,309.21],[20160304,309.25],[20160305,309.25],[20160306,309.25],[20160307,309.22],[20160308,309.27],[20160309,309.28],[20160310,309.19],[20160311,309.11],[20160312,309.11],[20160313,309.11],[20160314,309.33],[20160315,309.34],[20160316,309.31],[20160317,309.32],[20160318,309.42],[20160319,309.42],[20160320,309.42],[20160321,309.46],[20160322,309.48],[20160323,309.48],[20160324,309.47],[20160325,309.47],[20160326,309.47],[20160327,309.47],[20160328,309.47],[20160329,309.53],[20160330,309.59],[20160331,309.6],[20160401,309.6],[20160402,309.6],[20160403,309.6],[20160404,309.63],[20160405,309.66],[20160406,309.68],[20160407,309.66],[20160408,309.68],[20160409,309.68],[20160410,309.68],[20160411,309.72],[20160412,309.71],[20160413,309.72],[20160414,309.73],[20160415,309.71],[20160416,309.71],[20160417,309.71],[20160418,309.78],[20160419,309.77],[20160420,309.79],[20160421,309.76],[20160422,309.75],[20160423,309.75],[20160424,309.75],[20160425,309.81],[20160426,309.77],[20160427,309.76],[20160428,309.79],[20160429,309.8],[20160430,309.8],[20160501,309.8],[20160502,309.78],[20160503,309.78],[20160504,309.84],[20160505,309.84],[20160506,309.86],[20160507,309.86],[20160508,309.86],[20160509,309.91],[20160510,309.92],[20160511,309.92],[20160512,309.9],[20160513,309.86],[20160514,309.86],[20160515,309.86],[20160516,309.86],[20160517,309.89],[20160518,309.87],[20160519,309.8],[20160520,309.78],[20160521,309.78],[20160522,309.78],[20160523,309.81],[20160524,309.82],[20160525,309.88],[20160526,309.89],[20160527,309.92],[20160528,309.92],[20160529,309.92],[20160530,309.96],[20160531,309.96],[20160601,309.97],[20160602,309.99],[20160603,309.99],[20160604,309.99],[20160605,309.99],[20160606,310.06],[20160607,310.1],[20160608,310.1],[20160609,310.11],[20160610,310.09],[20160611,310.09],[20160612,310.09],[20160613,310.07],[20160614,310],[20160615,310.01],[20160616,310],[20160617,309.98],[20160618,309.98],[20160619,309.98],[20160620,310.07],[20160621,310.08],[20160622,310.06],[20160623,310.06],[20160624,309.96],[20160625,309.96],[20160626,309.96],[20160627,309.98],[20160628,310.05],[20160629,310.18],[20160630,310.24],[20160701,310.32],[20160702,310.32],[20160703,310.32],[20160704,310.44],[20160705,310.51],[20160706,310.55],[20160707,310.53],[20160708,310.52],[20160709,310.52],[20160710,310.52],[20160711,310.61],[20160712,310.62],[20160713,310.6],[20160714,310.65],[20160715,310.59],[20160716,310.59],[20160717,310.59],[20160718,310.59],[20160719,310.64],[20160720,310.62],[20160721,310.59],[20160722,310.58],[20160723,310.58],[20160724,310.58],[20160725,310.61],[20160726,310.63],[20160727,310.65],[20160728,310.69],[20160729,310.69],[20160730,310.69],[20160731,310.69],[20160801,310.75],[20160802,310.7],[20160803,310.65],[20160804,310.67],[20160805,310.77],[20160806,310.77],[20160807,310.77],[20160808,310.81],[20160809,310.85],[20160810,310.91],[20160811,310.95],[20160812,310.91],[20160813,310.91],[20160814,310.91],[20160815,310.91],[20160816,310.89],[20160817,310.86],[20160818,310.88],[20160819,310.88],[20160820,310.88],[20160821,310.88],[20160822,310.87],[20160823,310.89],[20160824,310.9],[20160825,310.87],[20160826,310.85],[20160827,310.85],[20160828,310.85],[20160829,310.87],[20160830,310.89],[20160831,310.9],[20160901,310.83],[20160902,310.81],[20160903,310.81],[20160904,310.81],[20160905,310.85],[20160906,310.94],[20160907,311.04],[20160908,311.01],[20160909,310.86],[20160910,310.86],[20160911,310.86],[20160912,310.75],[20160913,310.71],[20160914,310.7],[20160915,310.72],[20160916,310.71],[20160917,310.71],[20160918,310.71],[20160919,310.76],[20160920,310.77],[20160921,310.79],[20160922,310.81],[20160923,310.88],[20160924,310.88],[20160925,310.88],[20160926,310.91],[20160927,310.93],[20160928,310.93],[20160929,310.91],[20160930,310.86],[20161001,310.86],[20161002,310.86],[20161003,310.85],[20161004,310.82],[20161005,310.79],[20161006,310.71],[20161007,310.66],[20161008,310.66],[20161009,310.66],[20161010,310.64],[20161011,310.62],[20161012,310.62],[20161013,310.58],[20161014,310.57],[20161015,310.57],[20161016,310.57],[20161017,310.59],[20161018,310.63],[20161019,310.67],[20161020,310.67],[20161021,310.66],[20161022,310.66],[20161023,310.66],[20161024,310.68],[20161025,310.66],[20161026,310.6],[20161027,310.47],[20161028,310.35],[20161029,310.35],[20161030,310.35],[20161031,310.32],[20161101,310.3],[20161102,310.28],[20161103,310.32],[20161104,310.29],[20161105,310.29],[20161106,310.29],[20161107,310.33],[20161108,310.33],[20161109,310.29],[20161110,310.18],[20161111,309.99],[20161112,309.99],[20161113,309.99],[20161114,309.78],[20161115,309.78],[20161116,309.76],[20161117,309.72],[20161118,309.65],[20161119,309.65],[20161120,309.65],[20161121,309.7],[20161122,309.78],[20161123,309.82],[20161124,309.78],[20161125,309.78],[20161126,309.78],[20161127,309.78],[20161128,309.81],[20161129,309.85],[20161130,309.87],[20161201,309.82],[20161202,309.74],[20161203,309.74],[20161204,309.74],[20161205,309.77],[20161206,309.75],[20161207,309.77],[20161208,309.79],[20161209,309.92],[20161210,309.92],[20161211,309.92],[20161212,310.01],[20161213,310.01],[20161214,310.1],[20161215,310.11],[20161216,310.08],[20161217,310.08],[20161218,310.08],[20161219,310.14],[20161220,310.2],[20161221,310.21],[20161222,310.19],[20161223,310.18],[20161224,310.18],[20161225,310.18],[20161226,310.18],[20161227,310.25],[20161228,310.32],[20161229,310.33],[20161230,310.31],[20161231,310.31],[20170101,310.31],[20170102,310.31],[20170103,310.33],[20170104,310.26],[20170105,310.21],[20170106,310.14],[20170107,310.14],[20170108,310.14],[20170109,310.1],[20170110,310.14],[20170111,310.12],[20170112,310.12],[20170113,310.12],[20170114,310.12],[20170115,310.12],[20170116,310.14],[20170117,310.2],[20170118,310.17],[20170119,310.11],[20170120,310.03],[20170121,310.03],[20170122,310.03],[20170123,310.01],[20170124,310.05],[20170125,310],[20170126,309.89],[20170127,309.81],[20170128,309.81],[20170129,309.81],[20170130,309.79],[20170131,309.78],[20170201,309.83],[20170202,309.85],[20170203,309.94],[20170204,309.94],[20170205,309.94],[20170206,310],[20170207,310.03],[20170208,310.06],[20170209,310.14],[20170210,310.1],[20170211,310.1],[20170212,310.1],[20170213,310.11],[20170214,310.11],[20170215,310.09],[20170216,310.09],[20170217,310.1],[20170218,310.1],[20170219,310.1],[20170220,310.14],[20170221,310.14],[20170222,310.15],[20170223,310.2],[20170224,310.29],[20170225,310.29],[20170226,310.29],[20170227,310.38],[20170228,310.37],[20170301,310.32],[20170302,310.24],[20170303,310.2],[20170304,310.2],[20170305,310.2],[20170306,310.16],[20170307,310.18],[20170308,310.2],[20170309,310.07],[20170310,309.92],[20170311,309.92],[20170312,309.92],[20170313,309.79],[20170314,309.78],[20170315,309.86],[20170316,309.89],[20170317,309.81],[20170318,309.81],[20170319,309.81],[20170320,309.83],[20170321,309.81],[20170322,309.82],[20170323,309.88],[20170324,309.84],[20170325,309.84],[20170326,309.84],[20170327,309.88],[20170328,309.86],[20170329,309.93],[20170330,309.98],[20170331,309.96],[20170401,309.96],[20170402,309.96],[20170403,310.01],[20170404,310.12],[20170405,310.15],[20170406,310.15],[20170407,310.14],[20170408,310.14],[20170409,310.14],[20170410,310.23],[20170411,310.22],[20170412,310.18],[20170413,310.14],[20170414,310.14],[20170415,310.14],[20170416,310.14],[20170417,310.14],[20170418,310.2],[20170419,310.18],[20170420,310.1],[20170421,310.04],[20170422,310.04],[20170423,310.04],[20170424,310.02],[20170425,309.97],[20170426,309.96],[20170427,310.01],[20170428,310.11],[20170429,310.11],[20170430,310.11],[20170501,310.11],[20170502,310.13],[20170503,310.15],[20170504,310.15],[20170505,310.1],[20170506,310.1],[20170507,310.1],[20170508,310.08],[20170509,310.07],[20170510,310.1],[20170511,310.1],[20170512,310.11],[20170513,310.11],[20170514,310.11],[20170515,310.16],[20170516,310.14],[20170517,310.15],[20170518,310.21],[20170519,310.18],[20170520,310.18],[20170521,310.18],[20170522,310.17],[20170523,310.13],[20170524,310.14],[20170525,310.14],[20170526,310.19],[20170527,310.19],[20170528,310.19],[20170529,310.26],[20170530,310.28],[20170531,310.31],[20170601,310.3],[20170602,310.26],[20170603,310.26],[20170604,310.26],[20170605,310.26],[20170606,310.32],[20170607,310.35],[20170608,310.33],[20170609,310.37],[20170610,310.37],[20170611,310.37],[20170612,310.41],[20170613,310.4],[20170614,310.39],[20170615,310.36],[20170616,310.27],[20170617,310.27],[20170618,310.27],[20170619,310.29],[20170620,310.31],[20170621,310.33],[20170622,310.28],[20170623,310.28],[20170624,310.28],[20170625,310.28],[20170626,310.3],[20170627,310.21],[20170628,310.04],[20170629,310.02],[20170630,309.91],[20170701,309.91],[20170702,309.91],[20170703,309.93],[20170704,309.95],[20170705,309.99],[20170706,309.9],[20170707,309.77],[20170708,309.77],[20170709,309.77],[20170710,309.82],[20170711,309.8],[20170712,309.84],[20170713,309.9],[20170714,309.89],[20170715,309.89],[20170716,309.89],[20170717,309.92],[20170718,310],[20170719,310.06],[20170720,310],[20170721,310.04],[20170722,310.04],[20170723,310.04],[20170724,310.09],[20170725,310.09],[20170726,310.04],[20170727,310.09],[20170728,310.1],[20170729,310.1],[20170730,310.1],[20170731,310.14],[20170801,310.15],[20170802,310.23],[20170803,310.23],[20170804,310.23],[20170805,310.23],[20170806,310.23],[20170807,310.22],[20170808,310.23],[20170809,310.21],[20170810,310.23],[20170811,310.22],[20170812,310.22],[20170813,310.22],[20170814,310.26],[20170815,310.26],[20170816,310.21],[20170817,310.2],[20170818,310.2],[20170819,310.2],[20170820,310.2],[20170821,310.23],[20170822,310.23],[20170823,310.23],[20170824,310.22],[20170825,310.21],[20170826,310.21],[20170827,310.21],[20170828,310.21],[20170829,310.25],[20170830,310.28],[20170831,310.24],[20170901,310.24],[20170902,310.24],[20170903,310.24],[20170904,310.25],[20170905,310.3],[20170906,310.33],[20170907,310.28],[20170908,310.34],[20170909,310.34],[20170910,310.34],[20170911,310.32],[20170912,310.29],[20170913,310.18],[20170914,310.17],[20170915,310.11],[20170916,310.11],[20170917,310.11],[20170918,310.1],[20170919,310.11],[20170920,310.11],[20170921,310.09],[20170922,310.05],[20170923,310.05],[20170924,310.05],[20170925,310.11],[20170926,310.17],[20170927,310.13],[20170928,310.07],[20170929,310.08],[20170930,310.08],[20171001,310.08],[20171002,310.09],[20171003,310.11],[20171004,310.1],[20171005,310.07],[20171006,310.05],[20171007,310.05],[20171008,310.05],[20171009,310.06],[20171010,310.07],[20171011,310.05],[20171012,310.04],[20171013,310.09],[20171014,310.09],[20171015,310.09],[20171016,310.19],[20171017,310.25],[20171018,310.25],[20171019,310.2],[20171020,310.19],[20171021,310.19],[20171022,310.19],[20171023,310.17],[20171024,310.17],[20171025,310.11],[20171026,310.12],[20171027,310.24],[20171028,310.24],[20171029,310.24],[20171030,310.36],[20171031,310.39],[20171101,310.4],[20171102,310.41],[20171103,310.41],[20171104,310.41],[20171105,310.41],[20171106,310.44],[20171107,310.49],[20171108,310.5],[20171109,310.4],[20171110,310.3],[20171111,310.3],[20171112,310.3],[20171113,310.28],[20171114,310.24],[20171115,310.22],[20171116,310.2],[20171117,310.22],[20171118,310.22],[20171119,310.22],[20171120,310.26],[20171121,310.27],[20171122,310.28],[20171123,310.24],[20171124,310.2],[20171125,310.2],[20171126,310.2],[20171127,310.22],[20171128,310.26],[20171129,310.23],[20171130,310.17],[20171201,310.2],[20171202,310.2],[20171203,310.2],[20171204,310.26],[20171205,310.27],[20171206,310.32],[20171207,310.34],[20171208,310.35],[20171209,310.35],[20171210,310.35],[20171211,310.32],[20171212,310.28],[20171213,310.23],[20171214,310.19],[20171215,310.18],[20171216,310.18],[20171217,310.18],[20171218,310.17],[20171219,310.13],[20171220,309.98],[20171221,309.88],[20171222,309.84],[20171223,309.84],[20171224,309.84],[20171225,309.84],[20171226,309.84],[20171227,309.83],[20171228,309.8],[20171229,309.71],[20171230,309.71],[20171231,309.71],[20180101,309.71],[20180102,309.7],[20180103,309.72],[20180104,309.73],[20180105,309.75],[20180106,309.75],[20180107,309.75],[20180108,309.8],[20180109,309.82],[20180110,309.76],[20180111,309.7],[20180112,309.52],[20180113,309.52],[20180114,309.52],[20180115,309.54],[20180116,309.56],[20180117,309.57],[20180118,309.58],[20180119,309.57],[20180120,309.57],[20180121,309.57],[20180122,309.62],[20180123,309.67],[20180124,309.68],[20180125,309.62],[20180126,309.5],[20180127,309.5],[20180128,309.5],[20180129,309.45],[20180130,309.37],[20180131,309.38],[20180201,309.4],[20180202,309.42],[20180203,309.42],[20180204,309.42],[20180205,309.39],[20180206,309.39],[20180207,309.46],[20180208,309.36],[20180209,309.28],[20180210,309.28],[20180211,309.28],[20180212,309.27],[20180213,309.24],[20180214,309.21],[20180215,309.19],[20180216,309.2],[20180217,309.2],[20180218,309.2],[20180219,309.28],[20180220,309.23],[20180221,309.23],[20180222,309.21],[20180223,309.2],[20180224,309.2],[20180225,309.2],[20180226,309.26],[20180227,309.26],[20180228,309.27],[20180301,309.3],[20180302,309.26],[20180303,309.26],[20180304,309.26],[20180305,309.24],[20180306,309.24],[20180307,309.2],[20180308,309.2],[20180309,309.24],[20180310,309.24],[20180311,309.24],[20180312,309.26],[20180313,309.31],[20180314,309.28],[20180315,309.28],[20180316,309.27],[20180317,309.27],[20180318,309.27],[20180319,309.29],[20180320,309.22],[20180321,309.19],[20180322,309.16],[20180323,309.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 999,74€ |
| 2017 | 1.031,52€ |
| 2018 | 1.034,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -0,22% |
| 6 M | -0,67% |
| lfd. Jahr | -0,57% |
| 1 Jahr | 0,19% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, die Erträge vergleichbarer kurzlaufender Staatsanleihen deutlich zu übertreffen. Der Fonds investiert in ein Portfolio mit kurzer Restlaufzeit, das sich vorwiegend aus auf Euro lautenden Investment Grade-Anleihen und ausgewählten Hochzinsanleihen mit günstigem Risiko-/Ertragsverhältnis zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| UBS AG | 2,10% |
| Barclays Bank Plc | 2,02% |
| CAIXABANK SA | 1,84% |
| UniCredit SpA | 1,80% |
| Renault SA | 1,76% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2016 | -0.0264 | |
| 05.2016 - 05.2017 | 3.1795 | 0.102100 |
| 05.2017 - 05.2018 | 0.265 | -0.460300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,95% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,10 | k.A. | k.A. | k.A. |
| Tracking Error | 0,79% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,10 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,50 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 05. 2018)
| UBS AG | 2,10% |
| Barclays Bank Plc | 2,02% |
| CAIXABANK SA | 1,84% |
| UniCredit SpA | 1,80% |
| Renault SA | 1,76% |
| Ford Motor Credit Co Llc | 1,55% |
| Credit Suisse | 1,54% |
| Sprint Spectrum / Spec I | 1,44% |
| Cnrc Capital Ltd | 1,43% |
| Wind Tre Spa | 1,41% |
Länderverteilung (23. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2018)
| Renten | 100,00% |
Währungsverteilung (23. 05. 2018)
| Euro | 62,79% |
| US-Dollar | 26,25% |
| Britisches Pfund Sterling | 10,96% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3091KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5443KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3789KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Tatjana Greil-Castro |
| Fondsgesellschaft: | Muzinich & Co. (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 9.178,82 Mio. EUR |