Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110K
ISIN: DE000A1110K2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 04. 2018)
107,14 €
-0,07 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LAM-EURO-CORPORATE HYBRIDE"},"ts":[[20140707,100],[20140708,99.99],[20140709,99.81],[20140710,99.68],[20140711,99.76],[20140714,99.85],[20140715,99.91],[20140716,99.91],[20140717,99.93],[20140718,99.86],[20140721,99.87],[20140722,99.99],[20140723,100.05],[20140724,100.1],[20140725,100.11],[20140728,100.16],[20140729,100.19],[20140730,100.18],[20140731,100.16],[20140801,99.9],[20140804,99.96],[20140805,99.89],[20140806,99.5],[20140807,99.38],[20140808,99.04],[20140811,99.31],[20140812,99.51],[20140813,99.7],[20140814,99.96],[20140815,100.07],[20140818,100.26],[20140819,100.4],[20140820,100.5],[20140821,100.67],[20140822,100.7],[20140825,100.71],[20140826,101.07],[20140827,101.36],[20140828,101.34],[20140829,101.38],[20140901,101.48],[20140902,101.6],[20140903,101.69],[20140904,101.68],[20140905,101.7],[20140908,101.67],[20140909,101.47],[20140910,101.22],[20140911,101.38],[20140912,101.34],[20140915,101.28],[20140916,101],[20140917,101.03],[20140918,101.16],[20140919,101.34],[20140922,101.29],[20140923,101.09],[20140924,101.06],[20140925,101.03],[20140926,100.76],[20140929,100.42],[20140930,100.58],[20141001,100.87],[20141002,100.84],[20141006,101.27],[20141007,101.21],[20141008,101.02],[20141009,101.08],[20141010,100.89],[20141013,100.71],[20141014,100.6],[20141015,100.58],[20141016,100.04],[20141017,100.27],[20141020,100.42],[20141021,100.78],[20141022,101.06],[20141023,101.26],[20141024,101.41],[20141027,101.51],[20141028,101.57],[20141029,101.73],[20141030,101.62],[20141031,101.62],[20141103,101.94],[20141104,101.93],[20141105,101.92],[20141106,102.03],[20141107,102.14],[20141110,102.33],[20141111,102.54],[20141112,102.58],[20141113,102.67],[20141114,102.72],[20141117,102.73],[20141118,102.67],[20141119,102.66],[20141120,102.55],[20141121,102.69],[20141124,102.98],[20141125,102.95],[20141126,102.89],[20141127,102.96],[20141128,102.98],[20141201,103.03],[20141202,103.13],[20141203,103.27],[20141204,103.33],[20141205,103.48],[20141208,103.46],[20141209,103.43],[20141210,103.37],[20141211,103.16],[20141212,102.95],[20141215,102.92],[20141216,102.66],[20141217,102.58],[20141218,102.99],[20141219,103.22],[20141222,103.25],[20141223,103.26],[20141229,103.32],[20141230,103.32],[20150102,103.45],[20150105,103.58],[20150106,103.54],[20150107,103.62],[20150108,103.81],[20150109,104.07],[20150112,104.19],[20150113,104.01],[20150114,104.12],[20150115,104.28],[20150116,104.29],[20150119,104.44],[20150120,104.61],[20150121,104.75],[20150122,104.71],[20150123,105.44],[20150126,105.63],[20150127,105.9],[20150128,105.87],[20150129,105.78],[20150130,105.79],[20150202,105.8],[20150203,105.93],[20150204,106.14],[20150205,106.3],[20150206,106.49],[20150209,106.51],[20150210,106.45],[20150211,106.57],[20150212,106.62],[20150213,106.63],[20150216,106.61],[20150217,106.57],[20150218,106.58],[20150219,106.48],[20150220,106.52],[20150223,106.68],[20150224,106.87],[20150225,107.12],[20150226,107.37],[20150227,107.27],[20150302,107.72],[20150303,107.74],[20150304,107.81],[20150305,107.9],[20150306,107.98],[20150309,108.03],[20150310,107.81],[20150311,107.83],[20150312,107.78],[20150313,107.78],[20150316,107.61],[20150317,107.2],[20150318,106.97],[20150319,106.89],[20150320,106.91],[20150323,106.91],[20150324,106.74],[20150325,106.75],[20150326,106.77],[20150327,107],[20150330,107.03],[20150331,107.08],[20150401,107.15],[20150402,107.23],[20150407,107.42],[20150408,107.57],[20150409,107.66],[20150410,107.76],[20150413,107.63],[20150414,107.69],[20150415,107.57],[20150416,107.4],[20150417,107.27],[20150420,107.13],[20150421,107.05],[20150422,107],[20150423,107.05],[20150424,107.09],[20150427,107.08],[20150428,107.16],[20150429,107.07],[20150430,106.79],[20150504,106.51],[20150505,106.51],[20150506,105.9],[20150507,105.65],[20150508,106.11],[20150511,106.25],[20150512,106.04],[20150513,105.99],[20150515,105.82],[20150518,105.72],[20150519,105.91],[20150520,105.92],[20150521,105.85],[20150522,105.97],[20150526,106.08],[20150527,106.28],[20150528,106.32],[20150529,106.14],[20150601,105.98],[20150602,105.77],[20150603,105.28],[20150605,104.56],[20150608,104.39],[20150609,103.66],[20150610,102.91],[20150611,103.51],[20150612,103.55],[20150615,103.1],[20150616,102.5],[20150617,102.46],[20150618,102.04],[20150619,102.06],[20150622,103.25],[20150623,103.76],[20150624,103.65],[20150625,103.5],[20150626,103.41],[20150629,102.42],[20150630,102.49],[20150701,102.9],[20150702,103.15],[20150703,103.18],[20150706,102.82],[20150707,102.64],[20150708,102.4],[20150709,102.75],[20150710,103.45],[20150713,103.92],[20150714,103.97],[20150715,104.18],[20150716,104.77],[20150717,105.07],[20150720,105.39],[20150721,105.38],[20150722,105.02],[20150723,104.96],[20150724,104.93],[20150727,104.66],[20150728,104.49],[20150729,104.38],[20150730,104.49],[20150731,104.51],[20150803,104.55],[20150804,104.4],[20150805,104.53],[20150806,104.38],[20150807,104.35],[20150810,104.32],[20150811,104.21],[20150812,103.88],[20150813,103.88],[20150814,103.79],[20150817,103.79],[20150818,103.72],[20150819,103.45],[20150820,102.84],[20150821,102.45],[20150824,101.57],[20150825,102],[20150826,102.17],[20150827,102.98],[20150828,102.93],[20150831,102.48],[20150901,102.89],[20150902,102.69],[20150903,102.59],[20150904,102.63],[20150907,102.61],[20150908,102.74],[20150909,103.05],[20150910,102.88],[20150911,102.62],[20150914,102.27],[20150915,101.41],[20150916,101.45],[20150917,101.46],[20150918,101.46],[20150921,100.93],[20150922,99.49],[20150923,99.13],[20150924,98.99],[20150925,98.57],[20150928,97.67],[20150929,96.35],[20150930,97.03],[20151001,97.63],[20151002,97.56],[20151005,97.87],[20151006,98.78],[20151007,99.85],[20151008,100.03],[20151009,100.37],[20151012,100.92],[20151013,100.49],[20151014,99.88],[20151015,99.91],[20151016,100.05],[20151019,100.15],[20151020,100.01],[20151021,99.95],[20151022,100.19],[20151023,101.25],[20151026,101.55],[20151027,101.42],[20151028,102.09],[20151029,102.08],[20151030,102.04],[20151102,102.05],[20151103,102.08],[20151104,102.23],[20151105,102.01],[20151106,101.94],[20151109,101.86],[20151110,101.62],[20151111,101.51],[20151112,101.45],[20151113,101.09],[20151116,100.95],[20151117,101.19],[20151118,101.16],[20151119,101.61],[20151120,101.54],[20151123,101.61],[20151124,101.71],[20151125,101.73],[20151126,101.89],[20151127,101.95],[20151130,102.03],[20151201,102.03],[20151202,101.87],[20151203,101.79],[20151204,101.28],[20151207,101.33],[20151208,100.89],[20151209,100.66],[20151210,100.86],[20151211,100.54],[20151214,99.87],[20151215,100.05],[20151216,100.09],[20151217,100.27],[20151218,100.12],[20151221,100.14],[20151222,100.12],[20151223,100.07],[20151228,99.98],[20151229,100.13],[20151230,100.18],[20160104,100.26],[20160105,100.06],[20160106,99.75],[20160107,98.87],[20160108,99.1],[20160111,98.76],[20160112,98.2],[20160113,98.09],[20160114,96.91],[20160115,96.51],[20160118,95.67],[20160119,95.81],[20160120,94.88],[20160121,94.87],[20160122,95.84],[20160125,96.31],[20160126,96.07],[20160127,96.31],[20160128,97.06],[20160129,97.79],[20160201,97.98],[20160202,97.17],[20160203,96.94],[20160204,97.16],[20160205,97.07],[20160208,96.73],[20160209,96.26],[20160210,96.05],[20160211,95.26],[20160212,95.08],[20160215,95.51],[20160216,95.6],[20160217,95.57],[20160218,96.37],[20160219,96.37],[20160222,96.44],[20160223,96.95],[20160224,96.72],[20160225,96.89],[20160226,97.58],[20160229,97.62],[20160301,98.32],[20160302,98.98],[20160303,99.11],[20160304,98.98],[20160307,98.98],[20160308,98.94],[20160309,98.75],[20160310,99.59],[20160311,101.92],[20160314,102.9],[20160315,102.23],[20160316,101.61],[20160317,101.76],[20160318,101.85],[20160321,101.92],[20160322,102.12],[20160323,102.39],[20160324,102.22],[20160329,102.12],[20160330,101.97],[20160331,102.09],[20160401,102.16],[20160404,102.25],[20160405,102.2],[20160406,102.31],[20160407,102.29],[20160408,102.01],[20160411,102.12],[20160412,102.15],[20160413,102.44],[20160414,102.96],[20160415,103.29],[20160418,103.21],[20160419,103.6],[20160420,103.96],[20160421,104.57],[20160422,104.83],[20160425,105.08],[20160426,104.87],[20160427,104.25],[20160428,104.23],[20160429,104.1],[20160502,103.89],[20160503,104.11],[20160504,103.89],[20160506,103.96],[20160509,103.77],[20160510,103.57],[20160511,103.54],[20160512,103.4],[20160513,103.36],[20160517,103.29],[20160518,103.1],[20160519,102.85],[20160520,102.79],[20160523,102.64],[20160524,102.76],[20160525,102.98],[20160527,103.39],[20160530,103.05],[20160531,103.75],[20160601,103.7],[20160602,103.72],[20160603,104.1],[20160606,104.47],[20160607,104.96],[20160608,105.43],[20160609,105.66],[20160610,105.08],[20160613,104.41],[20160614,103.89],[20160615,104.16],[20160616,103.78],[20160617,103.82],[20160620,104.65],[20160621,104.9],[20160622,105.06],[20160623,105.35],[20160624,103.51],[20160627,103.74],[20160628,103.76],[20160629,104.62],[20160630,105.05],[20160701,105.39],[20160704,106.03],[20160705,105.79],[20160706,105.25],[20160707,105.44],[20160708,105.58],[20160711,106.04],[20160712,106.85],[20160713,107.39],[20160714,107.31],[20160715,107.07],[20160718,107.17],[20160719,107.16],[20160720,107.18],[20160721,107.4],[20160722,107.46],[20160725,107.58],[20160726,107.67],[20160727,107.31],[20160728,107.31],[20160729,107.28],[20160801,107.49],[20160802,107.31],[20160803,107.31],[20160804,107.48],[20160805,107.95],[20160808,108.19],[20160809,108.5],[20160810,108.63],[20160811,108.77],[20160812,108.77],[20160815,108.81],[20160816,108.85],[20160817,108.87],[20160818,108.89],[20160819,108.51],[20160822,108.79],[20160823,108.93],[20160824,109.12],[20160825,109.21],[20160826,109.41],[20160829,108.95],[20160830,109.64],[20160831,109.86],[20160901,109.43],[20160902,109.6],[20160905,109.74],[20160906,109.62],[20160907,109.75],[20160908,109.64],[20160909,109.47],[20160912,108.58],[20160913,108.69],[20160914,108.41],[20160915,108.41],[20160916,108.42],[20160919,108.35],[20160920,108.27],[20160921,108.27],[20160922,108.71],[20160923,108.98],[20160926,108.65],[20160927,108.7],[20160928,108.85],[20160929,108.89],[20160930,108.67],[20161004,108.8],[20161005,108.74],[20161006,108.78],[20161007,108.79],[20161010,108.75],[20161011,108.7],[20161012,108.68],[20161013,108.54],[20161014,108.53],[20161017,108.51],[20161018,108.6],[20161019,108.78],[20161020,109.12],[20161021,109.3],[20161024,109.45],[20161025,109.71],[20161026,109.59],[20161027,109.49],[20161028,109.03],[20161031,109.11],[20161101,108.98],[20161102,108.85],[20161103,108.75],[20161104,108.57],[20161107,108.64],[20161108,108.71],[20161109,108.37],[20161110,108.43],[20161111,107.59],[20161114,106.56],[20161115,107.03],[20161116,107.03],[20161117,106.88],[20161118,106.63],[20161121,106.65],[20161122,106.97],[20161123,107.09],[20161124,107.03],[20161125,107.08],[20161128,107.09],[20161129,107.03],[20161130,107.15],[20161201,107.2],[20161202,107],[20161205,107.11],[20161206,107.26],[20161207,107.55],[20161208,107.66],[20161209,107.69],[20161212,107.5],[20161213,107.94],[20161214,108.08],[20161215,107.9],[20161216,108.03],[20161219,108.13],[20161220,108.26],[20161221,108.16],[20161222,108.3],[20161223,108.22],[20161227,108.12],[20161228,108.4],[20161229,108.47],[20161230,108.2],[20170102,108.26],[20170103,108.92],[20170104,109.11],[20170105,109.48],[20170106,109.43],[20170109,109.41],[20170110,109.06],[20170111,109.26],[20170112,109.45],[20170113,109.32],[20170116,109.38],[20170117,109.28],[20170118,109.33],[20170119,109.35],[20170120,109.45],[20170123,109.56],[20170124,109.53],[20170125,109.69],[20170126,109.65],[20170127,109.44],[20170130,109.26],[20170131,109.19],[20170201,109.22],[20170202,109.25],[20170203,109.36],[20170206,109.47],[20170207,109.3],[20170208,109.14],[20170209,109.28],[20170210,109.47],[20170213,109.72],[20170214,109.92],[20170215,110.15],[20170216,110.24],[20170217,110.26],[20170220,110.17],[20170221,109.96],[20170222,110.22],[20170223,110.41],[20170224,110.59],[20170227,110.73],[20170228,110.81],[20170301,111.1],[20170302,111.32],[20170303,111.17],[20170306,111.2],[20170307,111.25],[20170308,111.08],[20170309,110.59],[20170310,110.61],[20170313,110.67],[20170314,110.56],[20170315,110.46],[20170316,110.94],[20170317,110.88],[20170320,110.89],[20170321,110.94],[20170322,110.9],[20170323,110.92],[20170324,110.96],[20170327,110.88],[20170328,110.91],[20170329,111.08],[20170330,111.2],[20170331,111.25],[20170403,111.32],[20170404,111.28],[20170405,111.34],[20170406,111.42],[20170407,111.45],[20170410,111.5],[20170411,111.48],[20170412,111.42],[20170413,111.48],[20170418,111.5],[20170419,111.53],[20170420,111.65],[20170421,111.7],[20170424,112.29],[20170425,112.35],[20170426,112.51],[20170427,112.78],[20170428,112.86],[20170502,113.14],[20170503,113.36],[20170504,113.57],[20170505,113.43],[20170508,113.63],[20170509,113.62],[20170510,113.82],[20170511,113.77],[20170512,113.47],[20170515,113.27],[20170516,113.15],[20170517,113.14],[20170518,112.43],[20170519,113.01],[20170522,113.45],[20170523,113.4],[20170524,113.36],[20170526,113.38],[20170529,113.28],[20170530,113.46],[20170531,113.54],[20170601,113.53],[20170602,113.6],[20170606,113.73],[20170607,113.63],[20170608,113.58],[20170609,113.62],[20170612,113.69],[20170613,113.91],[20170614,114.3],[20170616,114.25],[20170619,114.34],[20170620,114.57],[20170621,114.5],[20170622,114.47],[20170623,114.58],[20170626,114.77],[20170627,114.8],[20170628,114.46],[20170629,114.4],[20170630,114.12],[20170703,114.22],[20170704,114.22],[20170705,114.25],[20170706,114.16],[20170707,113.57],[20170710,113.46],[20170711,113.34],[20170712,113.62],[20170713,113.8],[20170714,113.79],[20170717,113.92],[20170718,114.02],[20170719,114.31],[20170720,114.41],[20170721,114.36],[20170724,114.29],[20170725,114.23],[20170726,114.36],[20170727,114.53],[20170728,114.4],[20170731,114.43],[20170801,114.5],[20170802,114.73],[20170803,114.71],[20170804,114.97],[20170807,115.04],[20170808,115.11],[20170809,114.97],[20170810,114.84],[20170811,114.47],[20170814,114.84],[20170815,114.86],[20170816,114.94],[20170817,114.99],[20170818,114.77],[20170821,114.77],[20170822,114.84],[20170823,114.74],[20170824,114.83],[20170825,114.81],[20170828,114.74],[20170829,114.68],[20170830,114.84],[20170831,114.85],[20170901,114.84],[20170904,114.9],[20170905,115.06],[20170906,115.01],[20170907,115.09],[20170908,115.21],[20170911,115.35],[20170912,115.43],[20170913,115.36],[20170914,115.43],[20170915,115.41],[20170918,115.54],[20170919,115.65],[20170920,115.84],[20170921,115.79],[20170922,115.71],[20170925,115.78],[20170926,115.75],[20170927,115.8],[20170928,115.7],[20170929,115.7],[20171002,115.73],[20171004,116],[20171005,115.96],[20171006,116.06],[20171009,116.19],[20171010,116.26],[20171011,116.46],[20171012,116.35],[20171013,116.65],[20171016,117],[20171017,117.14],[20171018,117.26],[20171019,117.2],[20171020,117.1],[20171023,117.13],[20171024,117.08],[20171025,116.87],[20171026,116.9],[20171027,117.35],[20171030,117.59],[20171101,117.97],[20171102,118.04],[20171103,118.01],[20171106,118.07],[20171107,118.22],[20171108,118.01],[20171109,117.85],[20171110,117.68],[20171113,117.66],[20171114,117.47],[20171115,117.01],[20171116,117.41],[20171117,117.38],[20171120,117.31],[20171121,117.36],[20171122,117.46],[20171123,117.47],[20171124,117.33],[20171127,117.56],[20171128,117.56],[20171129,117.55],[20171130,117.56],[20171201,117.48],[20171204,117.56],[20171205,117.6],[20171206,117.7],[20171207,117.76],[20171208,117.75],[20171211,117.8],[20171212,117.78],[20171213,117.73],[20171214,117.78],[20171215,117.72],[20171218,117.76],[20171219,117.83],[20171220,117.79],[20171221,117.83],[20171222,117.79],[20171227,117.78],[20171228,117.72],[20171229,117.75],[20180102,117.93],[20180103,118.05],[20180104,118.38],[20180105,118.63],[20180108,118.7],[20180109,118.62],[20180110,118.35],[20180111,118.28],[20180112,118.26],[20180115,118.34],[20180116,118.39],[20180117,118.49],[20180118,118.5],[20180119,118.39],[20180122,118.47],[20180123,118.56],[20180124,118.55],[20180125,118.44],[20180126,118.4],[20180129,118.26],[20180130,118.11],[20180131,118.12],[20180201,118.02],[20180202,117.82],[20180205,117.53],[20180206,117.33],[20180207,117.61],[20180208,117.58],[20180209,117.04],[20180212,116.99],[20180213,116.75],[20180214,116.52],[20180215,116.79],[20180216,117.08],[20180219,117.25],[20180220,117.13],[20180221,117.08],[20180222,116.98],[20180223,116.83],[20180226,116.87],[20180227,116.99],[20180228,117.03],[20180301,116.98],[20180302,116.78],[20180305,116.66],[20180306,117.03],[20180307,117.03],[20180308,117.31],[20180309,117.51],[20180312,117.7],[20180313,117.73],[20180314,117.56],[20180315,117.22],[20180316,117.25],[20180319,117.01],[20180320,116.94],[20180321,117.03],[20180322,116.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20130323,319.99],[20130324,319.99],[20130325,320.18],[20130326,320.24],[20130327,320.27],[20130328,320.11],[20130329,320.11],[20130330,320.11],[20130331,320.11],[20130401,320.11],[20130402,319.99],[20130403,320.16],[20130404,320.55],[20130405,320.83],[20130406,320.83],[20130407,320.83],[20130408,321],[20130409,321.11],[20130410,321.19],[20130411,321.36],[20130412,321.67],[20130413,321.67],[20130414,321.67],[20130415,321.92],[20130416,321.85],[20130417,322],[20130418,322.18],[20130419,322.11],[20130420,322.11],[20130421,322.11],[20130422,322.43],[20130423,322.67],[20130424,322.96],[20130425,323.14],[20130426,323.4],[20130427,323.4],[20130428,323.4],[20130429,323.76],[20130430,324.05],[20130501,324.05],[20130502,324.55],[20130503,324.79],[20130504,324.79],[20130505,324.79],[20130506,324.72],[20130507,324.71],[20130508,324.88],[20130509,324.91],[20130510,324.75],[20130511,324.75],[20130512,324.75],[20130513,324.54],[20130514,324.51],[20130515,324.45],[20130516,324.75],[20130517,325.12],[20130518,325.12],[20130519,325.12],[20130520,325.12],[20130521,324.85],[20130522,324.93],[20130523,324.8],[20130524,324.59],[20130525,324.59],[20130526,324.59],[20130527,324.5],[20130528,324.29],[20130529,323.75],[20130530,323.67],[20130531,323.43],[20130601,323.43],[20130602,323.43],[20130603,323.05],[20130604,322.73],[20130605,322.57],[20130606,322.06],[20130607,321.54],[20130608,321.54],[20130609,321.54],[20130610,321.31],[20130611,320.55],[20130612,320.35],[20130613,320.28],[20130614,320.79],[20130615,320.79],[20130616,320.79],[20130617,321.12],[20130618,320.89],[20130619,320.74],[20130620,319.32],[20130621,318.11],[20130622,318.11],[20130623,318.11],[20130624,316.47],[20130625,315.91],[20130626,316.33],[20130627,317.34],[20130628,317.81],[20130629,317.81],[20130630,317.81],[20130701,318],[20130702,318.36],[20130703,318.47],[20130704,318.77],[20130705,318.8],[20130706,318.8],[20130707,318.8],[20130708,319.06],[20130709,319.65],[20130710,319.79],[20130711,320.01],[20130712,320.28],[20130713,320.28],[20130714,320.28],[20130715,320.36],[20130716,320.47],[20130717,320.63],[20130718,320.88],[20130719,321.09],[20130720,321.09],[20130721,321.09],[20130722,321.27],[20130723,321.18],[20130724,320.72],[20130725,320.32],[20130726,320.34],[20130727,320.34],[20130728,320.34],[20130729,320.44],[20130730,320.58],[20130731,320.68],[20130801,321.01],[20130802,321.17],[20130803,321.17],[20130804,321.17],[20130805,321.27],[20130806,321.22],[20130807,321.3],[20130808,321.49],[20130809,321.67],[20130810,321.67],[20130811,321.67],[20130812,321.77],[20130813,321.31],[20130814,321],[20130815,320.89],[20130816,320.41],[20130817,320.41],[20130818,320.41],[20130819,320.22],[20130820,320.25],[20130821,320.06],[20130822,319.59],[20130823,319.29],[20130824,319.29],[20130825,319.29],[20130826,319.46],[20130827,319.86],[20130828,319.83],[20130829,319.83],[20130830,319.89],[20130831,319.89],[20130901,319.89],[20130902,319.68],[20130903,319.4],[20130904,319.19],[20130905,318.61],[20130906,318.69],[20130907,318.69],[20130908,318.69],[20130909,318.98],[20130910,318.71],[20130911,318.81],[20130912,319.29],[20130913,319.52],[20130914,319.52],[20130915,319.52],[20130916,319.97],[20130917,320.02],[20130918,319.87],[20130919,320.57],[20130920,320.83],[20130921,320.83],[20130922,320.83],[20130923,320.98],[20130924,321.48],[20130925,321.72],[20130926,321.77],[20130927,321.92],[20130928,321.92],[20130929,321.92],[20130930,321.93],[20131001,321.82],[20131002,321.88],[20131003,321.96],[20131004,321.89],[20131005,321.89],[20131006,321.89],[20131007,322.16],[20131008,322.2],[20131009,322.2],[20131010,322.07],[20131011,322.19],[20131012,322.19],[20131013,322.19],[20131014,322.41],[20131015,322.38],[20131016,322.3],[20131017,322.78],[20131018,323.38],[20131019,323.38],[20131020,323.38],[20131021,323.56],[20131022,323.9],[20131023,324.24],[20131024,324.25],[20131025,324.24],[20131026,324.24],[20131027,324.24],[20131028,324.31],[20131029,324.52],[20131030,324.95],[20131031,325.42],[20131101,325.44],[20131102,325.44],[20131103,325.44],[20131104,325.71],[20131105,325.42],[20131106,325.25],[20131107,325.76],[20131108,325.72],[20131109,325.72],[20131110,325.72],[20131111,325.46],[20131112,325.33],[20131113,325.37],[20131114,325.67],[20131115,325.71],[20131116,325.71],[20131117,325.71],[20131118,325.82],[20131119,325.81],[20131120,325.64],[20131121,325.5],[20131122,325.43],[20131123,325.43],[20131124,325.43],[20131125,325.66],[20131126,325.92],[20131127,325.95],[20131128,326.05],[20131129,326.19],[20131130,326.19],[20131201,326.19],[20131202,326.15],[20131203,326.06],[20131204,325.72],[20131205,325.09],[20131206,324.88],[20131207,324.88],[20131208,324.88],[20131209,325.02],[20131210,325.17],[20131211,325.27],[20131212,325.16],[20131213,325.12],[20131214,325.12],[20131215,325.12],[20131216,325.27],[20131217,325.41],[20131218,325.41],[20131219,325.44],[20131220,325.46],[20131221,325.46],[20131222,325.46],[20131223,325.48],[20131224,325.47],[20131225,325.47],[20131226,325.47],[20131227,325.14],[20131228,325.14],[20131229,325.14],[20131230,325.14],[20131231,325.16],[20140101,325.16],[20140102,325.35],[20140103,325.5],[20140104,325.5],[20140105,325.5],[20140106,325.93],[20140107,326.37],[20140108,326.39],[20140109,326.34],[20140110,326.67],[20140111,326.67],[20140112,326.67],[20140113,327.11],[20140114,327.15],[20140115,327.08],[20140116,327.35],[20140117,327.74],[20140118,327.74],[20140119,327.74],[20140120,327.98],[20140121,328.12],[20140122,328.04],[20140123,328.05],[20140124,328.08],[20140125,328.08],[20140126,328.08],[20140127,327.94],[20140128,327.91],[20140129,328.19],[20140130,328.3],[20140131,328.55],[20140201,328.55],[20140202,328.55],[20140203,328.74],[20140204,328.77],[20140205,328.87],[20140206,328.71],[20140207,328.9],[20140208,328.9],[20140209,328.9],[20140210,329.12],[20140211,329.23],[20140212,329.24],[20140213,329.41],[20140214,329.52],[20140215,329.52],[20140216,329.52],[20140217,329.52],[20140218,329.74],[20140219,329.94],[20140220,329.83],[20140221,329.94],[20140222,329.94],[20140223,329.94],[20140224,330.09],[20140225,330.31],[20140226,330.73],[20140227,331.23],[20140228,331.08],[20140301,331.08],[20140302,331.08],[20140303,331.17],[20140304,331.29],[20140305,331.34],[20140306,331.21],[20140307,331.08],[20140308,331.08],[20140309,331.08],[20140310,331.25],[20140311,331.32],[20140312,331.39],[20140313,331.7],[20140314,331.69],[20140315,331.69],[20140316,331.69],[20140317,331.53],[20140318,331.56],[20140319,331.5],[20140320,331.01],[20140321,330.92],[20140322,330.92],[20140323,330.92],[20140324,331.22],[20140325,331.49],[20140326,331.7],[20140327,331.97],[20140328,332.02],[20140329,332.02],[20140330,332.02],[20140331,331.93],[20140401,331.94],[20140402,331.81],[20140403,331.82],[20140404,332.29],[20140405,332.29],[20140406,332.29],[20140407,332.65],[20140408,332.68],[20140409,332.61],[20140410,332.98],[20140411,333.26],[20140412,333.26],[20140413,333.26],[20140414,333.27],[20140415,333.47],[20140416,333.65],[20140417,333.46],[20140418,333.46],[20140419,333.46],[20140420,333.46],[20140421,333.46],[20140422,333.37],[20140423,333.47],[20140424,333.59],[20140425,333.83],[20140426,333.83],[20140427,333.83],[20140428,333.99],[20140429,334.11],[20140430,334.48],[20140501,334.5],[20140502,334.92],[20140503,334.92],[20140504,334.92],[20140505,335.15],[20140506,335.18],[20140507,335.22],[20140508,335.6],[20140509,335.92],[20140510,335.92],[20140511,335.92],[20140512,336.07],[20140513,336.48],[20140514,336.91],[20140515,337.11],[20140516,336.98],[20140517,336.98],[20140518,336.98],[20140519,336.81],[20140520,336.7],[20140521,336.42],[20140522,336.46],[20140523,336.55],[20140524,336.55],[20140525,336.55],[20140526,336.61],[20140527,336.96],[20140528,337.37],[20140529,337.37],[20140530,337.39],[20140531,337.39],[20140601,337.39],[20140602,337.37],[20140603,337.14],[20140604,336.92],[20140605,337.14],[20140606,337.9],[20140607,337.9],[20140608,337.9],[20140609,337.91],[20140610,338.32],[20140611,338.27],[20140612,338.4],[20140613,338.47],[20140614,338.47],[20140615,338.47],[20140616,338.54],[20140617,338.3],[20140618,338.24],[20140619,338.58],[20140620,338.73],[20140621,338.73],[20140622,338.73],[20140623,338.73],[20140624,338.91],[20140625,339.12],[20140626,339.33],[20140627,339.21],[20140628,339.21],[20140629,339.21],[20140630,339.18],[20140701,339.24],[20140702,339.11],[20140703,339],[20140704,339.18],[20140705,339.18],[20140706,339.18],[20140707,339.35],[20140708,339.56],[20140709,339.5],[20140710,339.41],[20140711,339.43],[20140712,339.43],[20140713,339.43],[20140714,339.46],[20140715,339.47],[20140716,339.59],[20140717,339.81],[20140718,339.83],[20140719,339.83],[20140720,339.83],[20140721,339.87],[20140722,339.81],[20140723,339.93],[20140724,339.94],[20140725,340.08],[20140726,340.08],[20140727,340.08],[20140728,340.3],[20140729,340.47],[20140730,340.4],[20140731,340.29],[20140801,340.23],[20140802,340.23],[20140803,340.23],[20140804,340.29],[20140805,340.12],[20140806,340.12],[20140807,340.3],[20140808,340.18],[20140809,340.18],[20140810,340.18],[20140811,340.21],[20140812,340.36],[20140813,340.69],[20140814,341.03],[20140815,341.14],[20140816,341.14],[20140817,341.14],[20140818,341.48],[20140819,341.6],[20140820,341.85],[20140821,342.01],[20140822,342.12],[20140823,342.12],[20140824,342.12],[20140825,342.43],[20140826,342.73],[20140827,343.13],[20140828,343.34],[20140829,343.4],[20140830,343.4],[20140831,343.4],[20140901,343.58],[20140902,343.47],[20140903,343.34],[20140904,343.5],[20140905,343.81],[20140906,343.81],[20140907,343.81],[20140908,343.94],[20140909,343.76],[20140910,343.45],[20140911,343.53],[20140912,343.27],[20140913,343.27],[20140914,343.27],[20140915,343.19],[20140916,343.19],[20140917,343.21],[20140918,343.06],[20140919,343.32],[20140920,343.32],[20140921,343.32],[20140922,343.67],[20140923,343.59],[20140924,343.5],[20140925,343.62],[20140926,343.58],[20140927,343.58],[20140928,343.58],[20140929,343.34],[20140930,343.38],[20141001,343.76],[20141002,343.77],[20141003,343.68],[20141004,343.68],[20141005,343.68],[20141006,343.86],[20141007,343.96],[20141008,343.91],[20141009,343.96],[20141010,343.9],[20141011,343.9],[20141012,343.9],[20141013,343.77],[20141014,343.93],[20141015,344.29],[20141016,343.63],[20141017,343.18],[20141018,343.18],[20141019,343.18],[20141020,343.37],[20141021,343.44],[20141022,343.63],[20141023,343.69],[20141024,343.76],[20141025,343.76],[20141026,343.76],[20141027,344],[20141028,344.06],[20141029,344.09],[20141030,344.27],[20141031,344.57],[20141101,344.57],[20141102,344.57],[20141103,344.71],[20141104,344.96],[20141105,345.07],[20141106,345.11],[20141107,345.29],[20141108,345.29],[20141109,345.29],[20141110,345.45],[20141111,345.57],[20141112,345.77],[20141113,345.88],[20141114,345.9],[20141115,345.9],[20141116,345.9],[20141117,345.78],[20141118,345.62],[20141119,345.21],[20141120,345.13],[20141121,345.44],[20141122,345.44],[20141123,345.44],[20141124,345.66],[20141125,345.83],[20141126,345.95],[20141127,346.13],[20141128,346.16],[20141129,346.16],[20141130,346.16],[20141201,346.01],[20141202,345.79],[20141203,345.78],[20141204,345.81],[20141205,345.76],[20141206,345.76],[20141207,345.76],[20141208,346.13],[20141209,346.26],[20141210,346.15],[20141211,346.01],[20141212,346],[20141213,346],[20141214,346],[20141215,345.89],[20141216,345.66],[20141217,345.62],[20141218,345.93],[20141219,346.2],[20141220,346.2],[20141221,346.2],[20141222,346.46],[20141223,346.5],[20141224,346.5],[20141225,346.5],[20141226,346.5],[20141227,346.5],[20141228,346.5],[20141229,346.82],[20141230,347.07],[20141231,347.03],[20150101,347.03],[20150102,347.32],[20150103,347.32],[20150104,347.32],[20150105,347.51],[20150106,347.73],[20150107,347.67],[20150108,347.65],[20150109,347.75],[20150110,347.75],[20150111,347.75],[20150112,347.9],[20150113,348],[20150114,348.11],[20150115,348.36],[20150116,348.5],[20150117,348.5],[20150118,348.5],[20150119,348.6],[20150120,348.66],[20150121,348.49],[20150122,348.71],[20150123,349.74],[20150124,349.74],[20150125,349.74],[20150126,350.03],[20150127,349.93],[20150128,350.1],[20150129,350.13],[20150130,350.35],[20150131,350.35],[20150201,350.35],[20150202,350.47],[20150203,350.51],[20150204,350.51],[20150205,350.61],[20150206,350.75],[20150207,350.75],[20150208,350.75],[20150209,350.98],[20150210,350.93],[20150211,351.02],[20150212,351.26],[20150213,351.42],[20150214,351.42],[20150215,351.42],[20150216,351.51],[20150217,351.39],[20150218,351.45],[20150219,351.53],[20150220,351.67],[20150221,351.67],[20150222,351.67],[20150223,351.92],[20150224,352.05],[20150225,352.42],[20150226,352.78],[20150227,352.84],[20150228,352.84],[20150301,352.84],[20150302,352.77],[20150303,352.72],[20150304,352.62],[20150305,352.81],[20150306,352.84],[20150307,352.84],[20150308,352.84],[20150309,353.02],[20150310,353.41],[20150311,353.56],[20150312,353.34],[20150313,353.01],[20150314,353.01],[20150315,353.01],[20150316,352.6],[20150317,352.09],[20150318,352.12],[20150319,352.29],[20150320,352.34],[20150321,352.34],[20150322,352.34],[20150323,352.16],[20150324,351.85],[20150325,351.84],[20150326,351.85],[20150327,352.08],[20150328,352.08],[20150329,352.08],[20150330,352.25],[20150331,352.49],[20150401,352.78],[20150402,352.77],[20150403,352.77],[20150404,352.77],[20150405,352.77],[20150406,352.77],[20150407,352.93],[20150408,353.31],[20150409,353.56],[20150410,353.68],[20150411,353.68],[20150412,353.68],[20150413,353.77],[20150414,353.8],[20150415,353.92],[20150416,353.94],[20150417,353.76],[20150418,353.76],[20150419,353.76],[20150420,353.62],[20150421,353.42],[20150422,353.03],[20150423,352.9],[20150424,352.95],[20150425,352.95],[20150426,352.95],[20150427,353.04],[20150428,353.11],[20150429,352.41],[20150430,351.51],[20150501,351.48],[20150502,351.48],[20150503,351.48],[20150504,350.86],[20150505,350.36],[20150506,349.57],[20150507,349.04],[20150508,349.43],[20150509,349.43],[20150510,349.43],[20150511,349.49],[20150512,348.83],[20150513,348.58],[20150514,348.56],[20150515,348.84],[20150516,348.84],[20150517,348.84],[20150518,348.95],[20150519,349.27],[20150520,349.26],[20150521,349.1],[20150522,349.23],[20150523,349.23],[20150524,349.23],[20150525,349.23],[20150526,349.56],[20150527,349.61],[20150528,349.58],[20150529,349.63],[20150530,349.63],[20150531,349.63],[20150601,349.45],[20150602,348.26],[20150603,346.71],[20150604,346.41],[20150605,345.82],[20150606,345.82],[20150607,345.82],[20150608,345.56],[20150609,344.66],[20150610,343.92],[20150611,344.3],[20150612,344.8],[20150613,344.8],[20150614,344.8],[20150615,344.66],[20150616,344.23],[20150617,343.91],[20150618,343.44],[20150619,343.54],[20150620,343.54],[20150621,343.54],[20150622,343.49],[20150623,343.48],[20150624,343.96],[20150625,343.88],[20150626,343.49],[20150627,343.49],[20150628,343.49],[20150629,343.3],[20150630,343.37],[20150701,343.35],[20150702,343.36],[20150703,343.65],[20150704,343.65],[20150705,343.65],[20150706,343.72],[20150707,344.07],[20150708,343.94],[20150709,343.55],[20150710,342.89],[20150711,342.89],[20150712,342.89],[20150713,343.11],[20150714,343.66],[20150715,344.27],[20150716,344.72],[20150717,345.36],[20150718,345.36],[20150719,345.36],[20150720,345.95],[20150721,346.08],[20150722,346.12],[20150723,346.24],[20150724,346.48],[20150725,346.48],[20150726,346.48],[20150727,346.49],[20150728,346.31],[20150729,346.24],[20150730,346.51],[20150731,346.77],[20150801,346.77],[20150802,346.77],[20150803,347.01],[20150804,347.02],[20150805,346.5],[20150806,346.38],[20150807,346.63],[20150808,346.63],[20150809,346.63],[20150810,346.68],[20150811,346.87],[20150812,346.97],[20150813,346.73],[20150814,346.49],[20150815,346.49],[20150816,346.49],[20150817,346.5],[20150818,346.36],[20150819,346.22],[20150820,346.26],[20150821,346.11],[20150822,346.11],[20150823,346.11],[20150824,345.41],[20150825,344.35],[20150826,344.01],[20150827,344.17],[20150828,344.29],[20150829,344.29],[20150830,344.29],[20150831,344.15],[20150901,343.77],[20150902,343.67],[20150903,343.99],[20150904,344.46],[20150905,344.46],[20150906,344.46],[20150907,344.62],[20150908,344.58],[20150909,344.59],[20150910,344.48],[20150911,344.38],[20150912,344.38],[20150913,344.38],[20150914,344.28],[20150915,343.49],[20150916,342.94],[20150917,342.77],[20150918,343.43],[20150919,343.43],[20150920,343.43],[20150921,343.47],[20150922,343.32],[20150923,343.08],[20150924,342.63],[20150925,341.98],[20150926,341.98],[20150927,341.98],[20150928,341.39],[20150929,340.42],[20150930,340.31],[20151001,340.84],[20151002,341.19],[20151003,341.19],[20151004,341.19],[20151005,341.26],[20151006,341.38],[20151007,341.96],[20151008,342.32],[20151009,342.53],[20151010,342.53],[20151011,342.53],[20151012,343.03],[20151013,343.09],[20151014,343.1],[20151015,343.14],[20151016,343.22],[20151017,343.22],[20151018,343.22],[20151019,343.27],[20151020,342.97],[20151021,343.05],[20151022,343.78],[20151023,344.51],[20151024,344.51],[20151025,344.51],[20151026,344.92],[20151027,345.45],[20151028,345.75],[20151029,345.39],[20151030,345.18],[20151031,345.18],[20151101,345.18],[20151102,345.09],[20151103,345.12],[20151104,345.31],[20151105,345.28],[20151106,344.86],[20151107,344.86],[20151108,344.86],[20151109,344.72],[20151110,345],[20151111,345.16],[20151112,345.17],[20151113,345.29],[20151114,345.29],[20151115,345.29],[20151116,345.45],[20151117,345.65],[20151118,345.88],[20151119,346.2],[20151120,346.4],[20151121,346.4],[20151122,346.4],[20151123,346.29],[20151124,346.26],[20151125,346.54],[20151126,346.76],[20151127,346.89],[20151128,346.89],[20151129,346.89],[20151130,346.92],[20151201,347],[20151202,347.14],[20151203,345.98],[20151204,344.9],[20151205,344.9],[20151206,344.9],[20151207,345.23],[20151208,345.22],[20151209,345.08],[20151210,345.04],[20151211,345.04],[20151212,345.04],[20151213,345.04],[20151214,344.43],[20151215,343.77],[20151216,343.52],[20151217,343.91],[20151218,344.34],[20151219,344.34],[20151220,344.34],[20151221,344.39],[20151222,344.11],[20151223,343.53],[20151224,343.51],[20151225,343.51],[20151226,343.51],[20151227,343.51],[20151228,343.63],[20151229,343.87],[20151230,343.76],[20151231,343.78],[20160101,343.78],[20160102,343.78],[20160103,343.78],[20160104,344.11],[20160105,344.35],[20160106,344.49],[20160107,344.09],[20160108,343.88],[20160109,343.88],[20160110,343.88],[20160111,343.62],[20160112,343.21],[20160113,343.13],[20160114,342.59],[20160115,342.19],[20160116,342.19],[20160117,342.19],[20160118,341.6],[20160119,341.29],[20160120,340.95],[20160121,340.98],[20160122,341.39],[20160123,341.39],[20160124,341.39],[20160125,341.72],[20160126,341.86],[20160127,342.07],[20160128,342.62],[20160129,343.48],[20160130,343.48],[20160131,343.48],[20160201,343.78],[20160202,343.66],[20160203,343.5],[20160204,343.29],[20160205,343.1],[20160206,343.1],[20160207,343.1],[20160208,343.04],[20160209,342.42],[20160210,342.15],[20160211,341.89],[20160212,341.33],[20160213,341.33],[20160214,341.33],[20160215,341.43],[20160216,341.6],[20160217,341.76],[20160218,342.47],[20160219,342.92],[20160220,342.92],[20160221,342.92],[20160222,343.16],[20160223,343.35],[20160224,343.49],[20160225,343.65],[20160226,343.92],[20160227,343.92],[20160228,343.92],[20160229,344.41],[20160301,344.76],[20160302,344.98],[20160303,345.36],[20160304,345.38],[20160305,345.38],[20160306,345.38],[20160307,345.51],[20160308,345.88],[20160309,345.6],[20160310,345.5],[20160311,346.99],[20160312,346.99],[20160313,346.99],[20160314,348.62],[20160315,348.56],[20160316,348.18],[20160317,348.48],[20160318,348.92],[20160319,348.92],[20160320,348.92],[20160321,349.1],[20160322,349.3],[20160323,349.62],[20160324,349.74],[20160325,349.74],[20160326,349.74],[20160327,349.74],[20160328,349.74],[20160329,350.05],[20160330,350.14],[20160331,350.25],[20160401,350.52],[20160402,350.52],[20160403,350.52],[20160404,350.84],[20160405,351.29],[20160406,351.33],[20160407,351.44],[20160408,351.4],[20160409,351.4],[20160410,351.4],[20160411,351.26],[20160412,350.98],[20160413,351.1],[20160414,351.29],[20160415,351.62],[20160416,351.62],[20160417,351.62],[20160418,351.64],[20160419,351.68],[20160420,351.99],[20160421,351.97],[20160422,352.37],[20160423,352.37],[20160424,352.37],[20160425,352.53],[20160426,352.19],[20160427,352.07],[20160428,352.3],[20160429,352.21],[20160430,352.21],[20160501,352.21],[20160502,352.11],[20160503,352.51],[20160504,352.54],[20160505,352.58],[20160506,352.8],[20160507,352.8],[20160508,352.8],[20160509,352.79],[20160510,352.64],[20160511,352.54],[20160512,352.23],[20160513,352.2],[20160514,352.2],[20160515,352.2],[20160516,352.17],[20160517,352.09],[20160518,351.83],[20160519,351.59],[20160520,351.55],[20160521,351.55],[20160522,351.55],[20160523,351.53],[20160524,351.52],[20160525,351.86],[20160526,352.08],[20160527,352.49],[20160528,352.49],[20160529,352.49],[20160530,352.38],[20160531,352.52],[20160601,352.77],[20160602,352.92],[20160603,353.47],[20160604,353.47],[20160605,353.47],[20160606,353.71],[20160607,354.05],[20160608,354.37],[20160609,354.75],[20160610,354.86],[20160611,354.86],[20160612,354.86],[20160613,354.62],[20160614,354.37],[20160615,354.4],[20160616,354.34],[20160617,354.19],[20160618,354.19],[20160619,354.19],[20160620,354.2],[20160621,354.35],[20160622,354.46],[20160623,354.46],[20160624,353.92],[20160625,353.92],[20160626,353.92],[20160627,353.92],[20160628,354.03],[20160629,354.74],[20160630,355.19],[20160701,355.85],[20160702,355.85],[20160703,355.85],[20160704,356.51],[20160705,357.04],[20160706,357.1],[20160707,357.14],[20160708,357.54],[20160709,357.54],[20160710,357.54],[20160711,357.96],[20160712,358.13],[20160713,358.91],[20160714,359.18],[20160715,359.12],[20160716,359.12],[20160717,359.12],[20160718,359.42],[20160719,359.68],[20160720,359.78],[20160721,359.89],[20160722,360.15],[20160723,360.15],[20160724,360.15],[20160725,360.47],[20160726,360.48],[20160727,360.71],[20160728,360.81],[20160729,361],[20160730,361],[20160731,361],[20160801,361.09],[20160802,360.52],[20160803,360.35],[20160804,360.86],[20160805,361.13],[20160806,361.13],[20160807,361.13],[20160808,361.27],[20160809,361.58],[20160810,362.04],[20160811,362.1],[20160812,362.15],[20160813,362.15],[20160814,362.15],[20160815,362.12],[20160816,361.73],[20160817,361.73],[20160818,362.02],[20160819,361.84],[20160820,361.84],[20160821,361.84],[20160822,362.05],[20160823,362.26],[20160824,362.3],[20160825,362.2],[20160826,362.24],[20160827,362.24],[20160828,362.24],[20160829,362.27],[20160830,362.49],[20160831,362.44],[20160901,362.29],[20160902,362.2],[20160903,362.2],[20160904,362.2],[20160905,362.27],[20160906,362.75],[20160907,363.09],[20160908,362.78],[20160909,361.95],[20160910,361.95],[20160911,361.95],[20160912,361.13],[20160913,360.83],[20160914,360.83],[20160915,360.69],[20160916,360.77],[20160917,360.77],[20160918,360.77],[20160919,360.77],[20160920,360.85],[20160921,360.79],[20160922,361.44],[20160923,361.75],[20160924,361.75],[20160925,361.75],[20160926,361.92],[20160927,362.06],[20160928,362.17],[20160929,361.99],[20160930,361.81],[20161001,361.81],[20161002,361.81],[20161003,361.68],[20161004,361.51],[20161005,361.1],[20161006,360.91],[20161007,360.77],[20161008,360.77],[20161009,360.77],[20161010,360.49],[20161011,360.48],[20161012,360.3],[20161013,360.39],[20161014,360.36],[20161015,360.36],[20161016,360.36],[20161017,360.36],[20161018,360.64],[20161019,360.9],[20161020,361.14],[20161021,361.27],[20161022,361.27],[20161023,361.27],[20161024,361.23],[20161025,361.15],[20161026,360.72],[20161027,359.94],[20161028,359.61],[20161029,359.61],[20161030,359.61],[20161031,359.65],[20161101,359.6],[20161102,359.68],[20161103,359.5],[20161104,359.49],[20161105,359.49],[20161106,359.49],[20161107,359.43],[20161108,359.27],[20161109,358.78],[20161110,358.05],[20161111,357.3],[20161112,357.3],[20161113,357.3],[20161114,356.41],[20161115,356.36],[20161116,356.07],[20161117,355.78],[20161118,355.36],[20161119,355.36],[20161120,355.36],[20161121,355.15],[20161122,355.71],[20161123,355.61],[20161124,355.67],[20161125,355.8],[20161126,355.8],[20161127,355.8],[20161128,356.05],[20161129,356.01],[20161130,355.65],[20161201,354.99],[20161202,355.04],[20161203,355.04],[20161204,355.04],[20161205,354.76],[20161206,354.57],[20161207,354.86],[20161208,354.92],[20161209,355.39],[20161210,355.39],[20161211,355.39],[20161212,355.25],[20161213,355.58],[20161214,356.17],[20161215,355.94],[20161216,356.19],[20161217,356.19],[20161218,356.19],[20161219,356.69],[20161220,356.83],[20161221,356.94],[20161222,356.93],[20161223,357.12],[20161224,357.12],[20161225,357.12],[20161226,357.12],[20161227,357.3],[20161228,357.69],[20161229,357.76],[20161230,357.68],[20161231,357.68],[20170101,357.68],[20170102,357.71],[20170103,357.5],[20170104,357.42],[20170105,357.52],[20170106,357.24],[20170107,357.24],[20170108,357.24],[20170109,357.25],[20170110,357.18],[20170111,357.27],[20170112,357.37],[20170113,357.24],[20170114,357.24],[20170115,357.24],[20170116,357.37],[20170117,357.49],[20170118,357.21],[20170119,356.84],[20170120,356.54],[20170121,356.54],[20170122,356.54],[20170123,356.84],[20170124,356.82],[20170125,356.4],[20170126,356.1],[20170127,356.1],[20170128,356.1],[20170129,356.1],[20170130,356.17],[20170131,356.22],[20170201,356.12],[20170202,356.36],[20170203,356.66],[20170204,356.66],[20170205,356.66],[20170206,357.11],[20170207,357.37],[20170208,357.64],[20170209,357.74],[20170210,357.71],[20170211,357.71],[20170212,357.71],[20170213,357.74],[20170214,357.7],[20170215,357.7],[20170216,357.86],[20170217,358.31],[20170218,358.31],[20170219,358.31],[20170220,358.57],[20170221,358.58],[20170222,358.9],[20170223,359.32],[20170224,359.91],[20170225,359.91],[20170226,359.91],[20170227,359.97],[20170228,359.88],[20170301,359.32],[20170302,358.96],[20170303,358.58],[20170304,358.58],[20170305,358.58],[20170306,358.55],[20170307,358.86],[20170308,358.51],[20170309,357.84],[20170310,357.25],[20170311,357.25],[20170312,357.25],[20170313,357.08],[20170314,357.14],[20170315,357.51],[20170316,357.57],[20170317,357.54],[20170318,357.54],[20170319,357.54],[20170320,357.63],[20170321,357.53],[20170322,357.85],[20170323,357.86],[20170324,357.9],[20170325,357.9],[20170326,357.9],[20170327,357.95],[20170328,358],[20170329,358.52],[20170330,358.78],[20170331,358.94],[20170401,358.94],[20170402,358.94],[20170403,359.42],[20170404,359.78],[20170405,359.83],[20170406,359.8],[20170407,360.06],[20170408,360.06],[20170409,360.06],[20170410,360.37],[20170411,360.47],[20170412,360.48],[20170413,360.67],[20170414,360.67],[20170415,360.67],[20170416,360.67],[20170417,360.67],[20170418,360.82],[20170419,360.45],[20170420,360.1],[20170421,360.04],[20170422,360.04],[20170423,360.04],[20170424,359.69],[20170425,359.44],[20170426,359.75],[20170427,360.41],[20170428,360.65],[20170429,360.65],[20170430,360.65],[20170501,360.66],[20170502,360.79],[20170503,361],[20170504,360.77],[20170505,360.54],[20170506,360.54],[20170507,360.54],[20170508,360.62],[20170509,360.68],[20170510,360.93],[20170511,360.91],[20170512,361.09],[20170513,361.09],[20170514,361.09],[20170515,360.98],[20170516,360.76],[20170517,360.94],[20170518,360.89],[20170519,360.84],[20170520,360.84],[20170521,360.84],[20170522,360.75],[20170523,360.63],[20170524,360.66],[20170525,360.71],[20170526,361.31],[20170527,361.31],[20170528,361.31],[20170529,361.58],[20170530,361.84],[20170531,361.9],[20170601,361.82],[20170602,362.03],[20170603,362.03],[20170604,362.03],[20170605,362.02],[20170606,362.3],[20170607,362.31],[20170608,362.25],[20170609,362.19],[20170610,362.19],[20170611,362.19],[20170612,362.3],[20170613,362.27],[20170614,362.64],[20170615,362.26],[20170616,362.23],[20170617,362.23],[20170618,362.23],[20170619,362.42],[20170620,362.67],[20170621,362.7],[20170622,362.73],[20170623,362.78],[20170624,362.74],[20170625,362.74],[20170626,362.97],[20170627,362.23],[20170628,361.71],[20170629,361.14],[20170630,360.75],[20170701,360.7],[20170702,360.7],[20170703,360.76],[20170704,360.96],[20170705,361.2],[20170706,360.68],[20170707,360.31],[20170708,360.26],[20170709,360.26],[20170710,360.55],[20170711,360.55],[20170712,360.97],[20170713,361.18],[20170714,361.28],[20170715,361.24],[20170716,361.24],[20170717,361.48],[20170718,361.9],[20170719,362.18],[20170720,362.32],[20170721,362.67],[20170722,362.67],[20170723,362.67],[20170724,362.87],[20170725,362.48],[20170726,362.46],[20170727,362.79],[20170728,362.82],[20170729,362.82],[20170730,362.82],[20170731,362.89],[20170801,363.34],[20170802,363.7],[20170803,363.94],[20170804,363.99],[20170805,363.99],[20170806,363.99],[20170807,364.05],[20170808,363.93],[20170809,364.06],[20170810,364.13],[20170811,364.1],[20170812,364.1],[20170813,364.1],[20170814,364.07],[20170815,364.01],[20170816,363.83],[20170817,363.93],[20170818,364.01],[20170819,364.01],[20170820,364.01],[20170821,364.06],[20170822,364.02],[20170823,364.12],[20170824,364.16],[20170825,364.08],[20170826,364.08],[20170827,364.08],[20170828,364.18],[20170829,364.44],[20170830,364.3],[20170831,364.21],[20170901,364.04],[20170902,364.04],[20170903,364.04],[20170904,364.06],[20170905,364.3],[20170906,364.29],[20170907,364.46],[20170908,364.58],[20170909,364.58],[20170910,364.58],[20170911,364.47],[20170912,364.12],[20170913,363.94],[20170914,363.86],[20170915,363.65],[20170916,363.65],[20170917,363.65],[20170918,363.55],[20170919,363.63],[20170920,363.81],[20170921,363.66],[20170922,363.66],[20170923,363.66],[20170924,363.66],[20170925,364.1],[20170926,364.19],[20170927,363.8],[20170928,363.52],[20170929,363.67],[20170930,363.67],[20171001,363.67],[20171002,363.87],[20171003,363.92],[20171004,364.03],[20171005,363.96],[20171006,363.89],[20171007,363.89],[20171008,363.89],[20171009,364.12],[20171010,364.22],[20171011,364.21],[20171012,364.42],[20171013,364.94],[20171014,364.94],[20171015,364.94],[20171016,365.41],[20171017,365.66],[20171018,365.56],[20171019,365.52],[20171020,365.13],[20171021,365.13],[20171022,365.13],[20171023,365.25],[20171024,364.97],[20171025,364.76],[20171026,365.18],[20171027,365.96],[20171028,365.96],[20171029,365.96],[20171030,366.56],[20171031,366.85],[20171101,366.96],[20171102,367.27],[20171103,367.38],[20171104,367.38],[20171105,367.38],[20171106,367.7],[20171107,367.84],[20171108,367.73],[20171109,367.15],[20171110,366.47],[20171111,366.47],[20171112,366.47],[20171113,366.18],[20171114,366.09],[20171115,365.91],[20171116,365.92],[20171117,366.1],[20171118,366.1],[20171119,366.1],[20171120,366.16],[20171121,366.33],[20171122,366.33],[20171123,366.35],[20171124,366.32],[20171125,366.32],[20171126,366.32],[20171127,366.53],[20171128,366.68],[20171129,366.34],[20171130,366.28],[20171201,366.76],[20171202,366.76],[20171203,366.76],[20171204,366.8],[20171205,366.96],[20171206,367.24],[20171207,367.31],[20171208,367.15],[20171209,367.15],[20171210,367.15],[20171211,367.19],[20171212,367.09],[20171213,367.06],[20171214,366.98],[20171215,367.03],[20171216,367.03],[20171217,367.03],[20171218,366.94],[20171219,366.43],[20171220,365.92],[20171221,365.68],[20171222,365.65],[20171223,365.65],[20171224,365.65],[20171225,365.65],[20171226,365.65],[20171227,365.83],[20171228,365.61],[20171229,365.52],[20171230,365.52],[20171231,365.52],[20180101,365.53],[20180102,365.46],[20180103,365.71],[20180104,365.94],[20180105,366.2],[20180106,366.2],[20180107,366.2],[20180108,366.41],[20180109,366.28],[20180110,366.01],[20180111,365.54],[20180112,365.27],[20180113,365.27],[20180114,365.27],[20180115,365.35],[20180116,365.59],[20180117,365.75],[20180118,365.69],[20180119,365.81],[20180120,365.81],[20180121,365.81],[20180122,366.02],[20180123,366.27],[20180124,366.16],[20180125,365.83],[20180126,365.53],[20180127,365.53],[20180128,365.53],[20180129,365.02],[20180130,364.89],[20180131,364.88],[20180201,364.8],[20180202,364.43],[20180203,364.43],[20180204,364.43],[20180205,364.41],[20180206,364.51],[20180207,364.38],[20180208,363.97],[20180209,363.57],[20180210,363.57],[20180211,363.57],[20180212,363.41],[20180213,363.14],[20180214,362.82],[20180215,362.88],[20180216,363.44],[20180217,363.44],[20180218,363.44],[20180219,363.57],[20180220,363.49],[20180221,363.53],[20180222,363.49],[20180223,363.7],[20180224,363.7],[20180225,363.7],[20180226,363.85],[20180227,363.77],[20180228,363.88],[20180301,363.96],[20180302,363.73],[20180303,363.73],[20180304,363.73],[20180305,363.51],[20180306,363.31],[20180307,363.32],[20180308,363.64],[20180309,363.75],[20180310,363.75],[20180311,363.75],[20180312,364],[20180313,364.1],[20180314,363.99],[20180315,363.63],[20180316,363.51],[20180317,363.51],[20180318,363.51],[20180319,363.17],[20180320,362.75],[20180321,362.63],[20180322,362.97],[20180323,362.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.072,70€ |
| 2016 | 1.032,12€ |
| 2017 | 1.115,02€ |
| 2018 | 1.176,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | -0,67% |
| 6 M | 0,34% |
| lfd. Jahr | -0,12% |
| 1 Jahr | 5,44% |
| 3 Jahre | 9,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,38% |
| Wertentwicklung seit Auflage | 17,60% |
Anlageziel ist eine angemessene und stetige Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in auf Euro lautende Hybridanleihen internationaler Unternehmen. Die Investmentstrategie basiert auf der Selektion von Anleihen mit einem attraktiven Chance-Risiko-Profil. Die Selektion erfolgt vorwiegend nach fundamentalen Kriterien sowie der Analyse der vertraglichen Ausgestaltung der Anleihebedingungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 04.2015 | 7.27 | 4.345300 |
| 04.2015 - 04.2016 | -3.7827 | -0.597200 |
| 04.2016 - 04.2017 | 8.0318 | 2.689900 |
| 04.2017 - 04.2018 | 5.5493 | 0.854200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,48% | 6,79% | k.A. | k.A. |
| Sharpe Ratio | 2,03 | 0,46 | k.A. | k.A. |
| Tracking Error | 1,82% | 4,74% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 2,11 | k.A. | k.A. |
| Treynor Ratio | 4,18 | 1,48 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2018)
| Welt | 7,74% |
| Großbritannien | 7,26% |
| Schweden | 5,31% |
| Cayman Islands | 4,94% |
| Frankreich | 27,36% |
| Niederlande | 26,91% |
| Luxemburg | 2,91% |
| Deutschland | 15,80% |
| Dänemark | 1,77% |
Branchenverteilung (19. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2018)
| Renten | 92,26% |
| Geldmarkt/Kasse | 7,87% |
| gemischt | -0,13% |
Währungsverteilung (19. 04. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 866KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 520KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 153KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 60,57 Mio. EUR |