Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1110K
ISIN: DE000A1110K2
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
100,89 €
-0,25 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LAM-EURO-CORPORATE HYBRIDE"},"ts":[[20140707,100],[20140708,99.99],[20140709,99.81],[20140710,99.68],[20140711,99.76],[20140714,99.85],[20140715,99.91],[20140716,99.91],[20140717,99.93],[20140718,99.86],[20140721,99.87],[20140722,99.99],[20140723,100.05],[20140724,100.1],[20140725,100.11],[20140728,100.16],[20140729,100.19],[20140730,100.18],[20140731,100.16],[20140801,99.9],[20140804,99.96],[20140805,99.89],[20140806,99.5],[20140807,99.38],[20140808,99.04],[20140811,99.31],[20140812,99.51],[20140813,99.7],[20140814,99.96],[20140815,100.07],[20140818,100.26],[20140819,100.4],[20140820,100.5],[20140821,100.67],[20140822,100.7],[20140825,100.71],[20140826,101.07],[20140827,101.36],[20140828,101.34],[20140829,101.38],[20140901,101.48],[20140902,101.6],[20140903,101.69],[20140904,101.68],[20140905,101.7],[20140908,101.67],[20140909,101.47],[20140910,101.22],[20140911,101.38],[20140912,101.34],[20140915,101.28],[20140916,101],[20140917,101.03],[20140918,101.16],[20140919,101.34],[20140922,101.29],[20140923,101.09],[20140924,101.06],[20140925,101.03],[20140926,100.76],[20140929,100.42],[20140930,100.58],[20141001,100.87],[20141002,100.84],[20141006,101.27],[20141007,101.21],[20141008,101.02],[20141009,101.08],[20141010,100.89],[20141013,100.71],[20141014,100.6],[20141015,100.58],[20141016,100.04],[20141017,100.27],[20141020,100.42],[20141021,100.78],[20141022,101.06],[20141023,101.26],[20141024,101.41],[20141027,101.51],[20141028,101.57],[20141029,101.73],[20141030,101.62],[20141031,101.62],[20141103,101.94],[20141104,101.93],[20141105,101.92],[20141106,102.03],[20141107,102.14],[20141110,102.33],[20141111,102.54],[20141112,102.58],[20141113,102.67],[20141114,102.72],[20141117,102.73],[20141118,102.67],[20141119,102.66],[20141120,102.55],[20141121,102.69],[20141124,102.98],[20141125,102.95],[20141126,102.89],[20141127,102.96],[20141128,102.98],[20141201,103.03],[20141202,103.13],[20141203,103.27],[20141204,103.33],[20141205,103.48],[20141208,103.46],[20141209,103.43],[20141210,103.37],[20141211,103.16],[20141212,102.95],[20141215,102.92],[20141216,102.66],[20141217,102.58],[20141218,102.99],[20141219,103.22],[20141222,103.25],[20141223,103.26],[20141229,103.32],[20141230,103.32],[20150102,103.45],[20150105,103.58],[20150106,103.54],[20150107,103.62],[20150108,103.81],[20150109,104.07],[20150112,104.19],[20150113,104.01],[20150114,104.12],[20150115,104.28],[20150116,104.29],[20150119,104.44],[20150120,104.61],[20150121,104.75],[20150122,104.71],[20150123,105.44],[20150126,105.63],[20150127,105.9],[20150128,105.87],[20150129,105.78],[20150130,105.79],[20150202,105.8],[20150203,105.93],[20150204,106.14],[20150205,106.3],[20150206,106.49],[20150209,106.51],[20150210,106.45],[20150211,106.57],[20150212,106.62],[20150213,106.63],[20150216,106.61],[20150217,106.57],[20150218,106.58],[20150219,106.48],[20150220,106.52],[20150223,106.68],[20150224,106.87],[20150225,107.12],[20150226,107.37],[20150227,107.27],[20150302,107.72],[20150303,107.74],[20150304,107.81],[20150305,107.9],[20150306,107.98],[20150309,108.03],[20150310,107.81],[20150311,107.83],[20150312,107.78],[20150313,107.78],[20150316,107.61],[20150317,107.2],[20150318,106.97],[20150319,106.89],[20150320,106.91],[20150323,106.91],[20150324,106.74],[20150325,106.75],[20150326,106.77],[20150327,107],[20150330,107.03],[20150331,107.08],[20150401,107.15],[20150402,107.23],[20150407,107.42],[20150408,107.57],[20150409,107.66],[20150410,107.76],[20150413,107.63],[20150414,107.69],[20150415,107.57],[20150416,107.4],[20150417,107.27],[20150420,107.13],[20150421,107.05],[20150422,107],[20150423,107.05],[20150424,107.09],[20150427,107.08],[20150428,107.16],[20150429,107.07],[20150430,106.79],[20150504,106.51],[20150505,106.51],[20150506,105.9],[20150507,105.65],[20150508,106.11],[20150511,106.25],[20150512,106.04],[20150513,105.99],[20150515,105.82],[20150518,105.72],[20150519,105.91],[20150520,105.92],[20150521,105.85],[20150522,105.97],[20150526,106.08],[20150527,106.28],[20150528,106.32],[20150529,106.14],[20150601,105.98],[20150602,105.77],[20150603,105.28],[20150605,104.56],[20150608,104.39],[20150609,103.66],[20150610,102.91],[20150611,103.51],[20150612,103.55],[20150615,103.1],[20150616,102.5],[20150617,102.46],[20150618,102.04],[20150619,102.06],[20150622,103.25],[20150623,103.76],[20150624,103.65],[20150625,103.5],[20150626,103.41],[20150629,102.42],[20150630,102.49],[20150701,102.9],[20150702,103.15],[20150703,103.18],[20150706,102.82],[20150707,102.64],[20150708,102.4],[20150709,102.75],[20150710,103.45],[20150713,103.92],[20150714,103.97],[20150715,104.18],[20150716,104.77],[20150717,105.07],[20150720,105.39],[20150721,105.38],[20150722,105.02],[20150723,104.96],[20150724,104.93],[20150727,104.66],[20150728,104.49],[20150729,104.38],[20150730,104.49],[20150731,104.51],[20150803,104.55],[20150804,104.4],[20150805,104.53],[20150806,104.38],[20150807,104.35],[20150810,104.32],[20150811,104.21],[20150812,103.88],[20150813,103.88],[20150814,103.79],[20150817,103.79],[20150818,103.72],[20150819,103.45],[20150820,102.84],[20150821,102.45],[20150824,101.57],[20150825,102],[20150826,102.17],[20150827,102.98],[20150828,102.93],[20150831,102.48],[20150901,102.89],[20150902,102.69],[20150903,102.59],[20150904,102.63],[20150907,102.61],[20150908,102.74],[20150909,103.05],[20150910,102.88],[20150911,102.62],[20150914,102.27],[20150915,101.41],[20150916,101.45],[20150917,101.46],[20150918,101.46],[20150921,100.93],[20150922,99.49],[20150923,99.13],[20150924,98.99],[20150925,98.57],[20150928,97.67],[20150929,96.35],[20150930,97.03],[20151001,97.63],[20151002,97.56],[20151005,97.87],[20151006,98.78],[20151007,99.85],[20151008,100.03],[20151009,100.37],[20151012,100.92],[20151013,100.49],[20151014,99.88],[20151015,99.91],[20151016,100.05],[20151019,100.15],[20151020,100.01],[20151021,99.95],[20151022,100.19],[20151023,101.25],[20151026,101.55],[20151027,101.42],[20151028,102.09],[20151029,102.08],[20151030,102.04],[20151102,102.05],[20151103,102.08],[20151104,102.23],[20151105,102.01],[20151106,101.94],[20151109,101.86],[20151110,101.62],[20151111,101.51],[20151112,101.45],[20151113,101.09],[20151116,100.95],[20151117,101.19],[20151118,101.16],[20151119,101.61],[20151120,101.54],[20151123,101.61],[20151124,101.71],[20151125,101.73],[20151126,101.89],[20151127,101.95],[20151130,102.03],[20151201,102.03],[20151202,101.87],[20151203,101.79],[20151204,101.28],[20151207,101.33],[20151208,100.89],[20151209,100.66],[20151210,100.86],[20151211,100.54],[20151214,99.87],[20151215,100.05],[20151216,100.09],[20151217,100.27],[20151218,100.12],[20151221,100.14],[20151222,100.12],[20151223,100.07],[20151228,99.98],[20151229,100.13],[20151230,100.18],[20160104,100.26],[20160105,100.06],[20160106,99.75],[20160107,98.87],[20160108,99.1],[20160111,98.76],[20160112,98.2],[20160113,98.09],[20160114,96.91],[20160115,96.51],[20160118,95.67],[20160119,95.81],[20160120,94.88],[20160121,94.87],[20160122,95.84],[20160125,96.31],[20160126,96.07],[20160127,96.31],[20160128,97.06],[20160129,97.79],[20160201,97.98],[20160202,97.17],[20160203,96.94],[20160204,97.16],[20160205,97.07],[20160208,96.73],[20160209,96.26],[20160210,96.05],[20160211,95.26],[20160212,95.08],[20160215,95.51],[20160216,95.6],[20160217,95.57],[20160218,96.37],[20160219,96.37],[20160222,96.44],[20160223,96.95],[20160224,96.72],[20160225,96.89],[20160226,97.58],[20160229,97.62],[20160301,98.32],[20160302,98.98],[20160303,99.11],[20160304,98.98],[20160307,98.98],[20160308,98.94],[20160309,98.75],[20160310,99.59],[20160311,101.92],[20160314,102.9],[20160315,102.23],[20160316,101.61],[20160317,101.76],[20160318,101.85],[20160321,101.92],[20160322,102.12],[20160323,102.39],[20160324,102.22],[20160329,102.12],[20160330,101.97],[20160331,102.09],[20160401,102.16],[20160404,102.25],[20160405,102.2],[20160406,102.31],[20160407,102.29],[20160408,102.01],[20160411,102.12],[20160412,102.15],[20160413,102.44],[20160414,102.96],[20160415,103.29],[20160418,103.21],[20160419,103.6],[20160420,103.96],[20160421,104.57],[20160422,104.83],[20160425,105.08],[20160426,104.87],[20160427,104.25],[20160428,104.23],[20160429,104.1],[20160502,103.89],[20160503,104.11],[20160504,103.89],[20160506,103.96],[20160509,103.77],[20160510,103.57],[20160511,103.54],[20160512,103.4],[20160513,103.36],[20160517,103.29],[20160518,103.1],[20160519,102.85],[20160520,102.79],[20160523,102.64],[20160524,102.76],[20160525,102.98],[20160527,103.39],[20160530,103.05],[20160531,103.75],[20160601,103.7],[20160602,103.72],[20160603,104.1],[20160606,104.47],[20160607,104.96],[20160608,105.43],[20160609,105.66],[20160610,105.08],[20160613,104.41],[20160614,103.89],[20160615,104.16],[20160616,103.78],[20160617,103.82],[20160620,104.65],[20160621,104.9],[20160622,105.06],[20160623,105.35],[20160624,103.51],[20160627,103.74],[20160628,103.76],[20160629,104.62],[20160630,105.05],[20160701,105.39],[20160704,106.03],[20160705,105.79],[20160706,105.25],[20160707,105.44],[20160708,105.58],[20160711,106.04],[20160712,106.85],[20160713,107.39],[20160714,107.31],[20160715,107.07],[20160718,107.17],[20160719,107.16],[20160720,107.18],[20160721,107.4],[20160722,107.46],[20160725,107.58],[20160726,107.67],[20160727,107.31],[20160728,107.31],[20160729,107.28],[20160801,107.49],[20160802,107.31],[20160803,107.31],[20160804,107.48],[20160805,107.95],[20160808,108.19],[20160809,108.5],[20160810,108.63],[20160811,108.77],[20160812,108.77],[20160815,108.81],[20160816,108.85],[20160817,108.87],[20160818,108.89],[20160819,108.51],[20160822,108.79],[20160823,108.93],[20160824,109.12],[20160825,109.21],[20160826,109.41],[20160829,108.95],[20160830,109.64],[20160831,109.86],[20160901,109.43],[20160902,109.6],[20160905,109.74],[20160906,109.62],[20160907,109.75],[20160908,109.64],[20160909,109.47],[20160912,108.58],[20160913,108.69],[20160914,108.41],[20160915,108.41],[20160916,108.42],[20160919,108.35],[20160920,108.27],[20160921,108.27],[20160922,108.71],[20160923,108.98],[20160926,108.65],[20160927,108.7],[20160928,108.85],[20160929,108.89],[20160930,108.67],[20161004,108.8],[20161005,108.74],[20161006,108.78],[20161007,108.79],[20161010,108.75],[20161011,108.7],[20161012,108.68],[20161013,108.54],[20161014,108.53],[20161017,108.51],[20161018,108.6],[20161019,108.78],[20161020,109.12],[20161021,109.3],[20161024,109.45],[20161025,109.71],[20161026,109.59],[20161027,109.49],[20161028,109.03],[20161031,109.11],[20161101,108.98],[20161102,108.85],[20161103,108.75],[20161104,108.57],[20161107,108.64],[20161108,108.71],[20161109,108.37],[20161110,108.43],[20161111,107.59],[20161114,106.56],[20161115,107.03],[20161116,107.03],[20161117,106.88],[20161118,106.63],[20161121,106.65],[20161122,106.97],[20161123,107.09],[20161124,107.03],[20161125,107.08],[20161128,107.09],[20161129,107.03],[20161130,107.15],[20161201,107.2],[20161202,107],[20161205,107.11],[20161206,107.26],[20161207,107.55],[20161208,107.66],[20161209,107.69],[20161212,107.5],[20161213,107.94],[20161214,108.08],[20161215,107.9],[20161216,108.03],[20161219,108.13],[20161220,108.26],[20161221,108.16],[20161222,108.3],[20161223,108.22],[20161227,108.12],[20161228,108.4],[20161229,108.47],[20161230,108.2],[20170102,108.26],[20170103,108.92],[20170104,109.11],[20170105,109.48],[20170106,109.43],[20170109,109.41],[20170110,109.06],[20170111,109.26],[20170112,109.45],[20170113,109.32],[20170116,109.38],[20170117,109.28],[20170118,109.33],[20170119,109.35],[20170120,109.45],[20170123,109.56],[20170124,109.53],[20170125,109.69],[20170126,109.65],[20170127,109.44],[20170130,109.26],[20170131,109.19],[20170201,109.22],[20170202,109.25],[20170203,109.36],[20170206,109.47],[20170207,109.3],[20170208,109.14],[20170209,109.28],[20170210,109.47],[20170213,109.72],[20170214,109.92],[20170215,110.15],[20170216,110.24],[20170217,110.26],[20170220,110.17],[20170221,109.96],[20170222,110.22],[20170223,110.41],[20170224,110.59],[20170227,110.73],[20170228,110.81],[20170301,111.1],[20170302,111.32],[20170303,111.17],[20170306,111.2],[20170307,111.25],[20170308,111.08],[20170309,110.59],[20170310,110.61],[20170313,110.67],[20170314,110.56],[20170315,110.46],[20170316,110.94],[20170317,110.88],[20170320,110.89],[20170321,110.94],[20170322,110.9],[20170323,110.92],[20170324,110.96],[20170327,110.88],[20170328,110.91],[20170329,111.08],[20170330,111.2],[20170331,111.25],[20170403,111.32],[20170404,111.28],[20170405,111.34],[20170406,111.42],[20170407,111.45],[20170410,111.5],[20170411,111.48],[20170412,111.42],[20170413,111.48],[20170418,111.5],[20170419,111.53],[20170420,111.65],[20170421,111.7],[20170424,112.29],[20170425,112.35],[20170426,112.51],[20170427,112.78],[20170428,112.86],[20170502,113.14],[20170503,113.36],[20170504,113.57],[20170505,113.43],[20170508,113.63],[20170509,113.62],[20170510,113.82],[20170511,113.77],[20170512,113.47],[20170515,113.27],[20170516,113.15],[20170517,113.14],[20170518,112.43],[20170519,113.01],[20170522,113.45],[20170523,113.4],[20170524,113.36],[20170526,113.38],[20170529,113.28],[20170530,113.46],[20170531,113.54],[20170601,113.53],[20170602,113.6],[20170606,113.73],[20170607,113.63],[20170608,113.58],[20170609,113.62],[20170612,113.69],[20170613,113.91],[20170614,114.3],[20170616,114.25],[20170619,114.34],[20170620,114.57],[20170621,114.5],[20170622,114.47],[20170623,114.58],[20170626,114.77],[20170627,114.8],[20170628,114.46],[20170629,114.4],[20170630,114.12],[20170703,114.22],[20170704,114.22],[20170705,114.25],[20170706,114.16],[20170707,113.57],[20170710,113.46],[20170711,113.34],[20170712,113.62],[20170713,113.8],[20170714,113.79],[20170717,113.92],[20170718,114.02],[20170719,114.31],[20170720,114.41],[20170721,114.36],[20170724,114.29],[20170725,114.23],[20170726,114.36],[20170727,114.53],[20170728,114.4],[20170731,114.43],[20170801,114.5],[20170802,114.73],[20170803,114.71],[20170804,114.97],[20170807,115.04],[20170808,115.11],[20170809,114.97],[20170810,114.84],[20170811,114.47],[20170814,114.84],[20170815,114.86],[20170816,114.94],[20170817,114.99],[20170818,114.77],[20170821,114.77],[20170822,114.84],[20170823,114.74],[20170824,114.83],[20170825,114.81],[20170828,114.74],[20170829,114.68],[20170830,114.84],[20170831,114.85],[20170901,114.84],[20170904,114.9],[20170905,115.06],[20170906,115.01],[20170907,115.09],[20170908,115.21],[20170911,115.35],[20170912,115.43],[20170913,115.36],[20170914,115.43],[20170915,115.41],[20170918,115.54],[20170919,115.65],[20170920,115.84],[20170921,115.79],[20170922,115.71],[20170925,115.78],[20170926,115.75],[20170927,115.8],[20170928,115.7],[20170929,115.7],[20171002,115.73],[20171004,116],[20171005,115.96],[20171006,116.06],[20171009,116.19],[20171010,116.26],[20171011,116.46],[20171012,116.35],[20171013,116.65],[20171016,117],[20171017,117.14],[20171018,117.26],[20171019,117.2],[20171020,117.1],[20171023,117.13],[20171024,117.08],[20171025,116.87],[20171026,116.9],[20171027,117.35],[20171030,117.59],[20171101,117.97],[20171102,118.04],[20171103,118.01],[20171106,118.07],[20171107,118.22],[20171108,118.01],[20171109,117.85],[20171110,117.68],[20171113,117.66],[20171114,117.47],[20171115,117.01],[20171116,117.41],[20171117,117.38],[20171120,117.31],[20171121,117.36],[20171122,117.46],[20171123,117.47],[20171124,117.33],[20171127,117.56],[20171128,117.56],[20171129,117.55],[20171130,117.56],[20171201,117.48],[20171204,117.56],[20171205,117.6],[20171206,117.7],[20171207,117.76],[20171208,117.75],[20171211,117.8],[20171212,117.78],[20171213,117.73],[20171214,117.78],[20171215,117.72],[20171218,117.76],[20171219,117.83],[20171220,117.79],[20171221,117.83],[20171222,117.79],[20171227,117.78],[20171228,117.72],[20171229,117.75],[20180102,117.93],[20180103,118.05],[20180104,118.38],[20180105,118.63],[20180108,118.7],[20180109,118.62],[20180110,118.35],[20180111,118.28],[20180112,118.26],[20180115,118.34],[20180116,118.39],[20180117,118.49],[20180118,118.5],[20180119,118.39],[20180122,118.47],[20180123,118.56],[20180124,118.55],[20180125,118.44],[20180126,118.4],[20180129,118.26],[20180130,118.11],[20180131,118.12],[20180201,118.02],[20180202,117.82],[20180205,117.53],[20180206,117.33],[20180207,117.61],[20180208,117.58],[20180209,117.04],[20180212,116.99],[20180213,116.75],[20180214,116.52],[20180215,116.79],[20180216,117.08],[20180219,117.25],[20180220,117.13],[20180221,117.08],[20180222,116.98],[20180223,116.83],[20180226,116.87],[20180227,116.99],[20180228,117.03],[20180301,116.98],[20180302,116.78],[20180305,116.66],[20180306,117.03],[20180307,117.03],[20180308,117.31],[20180309,117.51],[20180312,117.7],[20180313,117.73],[20180314,117.56],[20180315,117.22],[20180316,117.25],[20180319,117.01],[20180320,116.94],[20180321,117.03],[20180322,116.82],[20180323,116.63],[20180326,116.57],[20180327,116.59],[20180328,116.41],[20180329,116.43],[20180403,116.42],[20180404,116.45],[20180405,116.68],[20180406,116.78],[20180409,116.87],[20180410,117.03],[20180411,117.21],[20180412,117.32],[20180413,117.48],[20180416,117.56],[20180417,117.78],[20180418,117.69],[20180419,117.6],[20180420,117.53],[20180423,117.47],[20180424,117.51],[20180425,117.29],[20180426,117.31],[20180427,117.44],[20180430,117.43],[20180502,117.36],[20180503,117.23],[20180504,117.09],[20180507,117.1],[20180508,117.11],[20180509,117.05],[20180511,117.03],[20180514,117],[20180515,116.87],[20180516,116.59],[20180517,116.49],[20180518,116.47],[20180522,116.14],[20180523,115.66],[20180524,115.6],[20180525,115.34],[20180528,115.32],[20180529,114.81],[20180530,114.95],[20180601,115.81],[20180604,116.1],[20180605,116.2],[20180606,115.93],[20180607,115.89],[20180608,115.44],[20180611,115.51],[20180612,115.55],[20180613,115.57],[20180614,115.66],[20180615,116.05],[20180618,116.01],[20180619,115.87],[20180620,115.69],[20180621,115.36],[20180622,115.25],[20180625,114.73],[20180626,114.44],[20180627,114.05],[20180628,113.88],[20180629,114.01],[20180702,113.92],[20180703,114.06],[20180704,114.2],[20180705,114.51],[20180706,114.7],[20180709,115.08],[20180710,115.58],[20180711,115.31],[20180712,115.41],[20180713,115.53],[20180716,115.59],[20180717,115.56],[20180718,115.58],[20180719,115.63],[20180720,115.47],[20180723,115.49],[20180724,115.57],[20180725,115.64],[20180726,115.94],[20180727,116.05],[20180730,116.05],[20180731,116.07],[20180801,116.16],[20180802,115.94],[20180803,115.91],[20180806,115.92],[20180807,115.92],[20180808,115.94],[20180809,115.87],[20180810,115.64],[20180813,115.33],[20180814,115.33],[20180815,115.17],[20180816,115.04],[20180817,115.03],[20180820,115.03],[20180821,115.29],[20180822,115.42],[20180823,115.42],[20180824,115.36],[20180827,115.42],[20180828,115.44],[20180829,115.38],[20180830,115.3],[20180831,115.15],[20180903,115.01],[20180904,114.94],[20180905,114.85],[20180906,114.92],[20180907,115.07],[20180910,115.35],[20180911,115.48],[20180912,115.49],[20180913,115.56],[20180914,115.74],[20180917,115.82],[20180918,115.82],[20180919,115.92],[20180920,115.93],[20180921,115.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20130924,354.57],[20130925,354.79],[20130926,354.84],[20130927,355.01],[20130928,355.01],[20130929,355.01],[20130930,355.03],[20131001,354.88],[20131002,354.96],[20131003,355.02],[20131004,354.94],[20131005,354.94],[20131006,354.94],[20131007,355.26],[20131008,355.3],[20131009,355.32],[20131010,355.17],[20131011,355.29],[20131012,355.29],[20131013,355.29],[20131014,355.54],[20131015,355.52],[20131016,355.39],[20131017,355.9],[20131018,356.55],[20131019,356.55],[20131020,356.55],[20131021,356.75],[20131022,357.13],[20131023,357.47],[20131024,357.47],[20131025,357.43],[20131026,357.43],[20131027,357.43],[20131028,357.55],[20131029,357.78],[20131030,358.28],[20131031,358.82],[20131101,358.9],[20131102,358.9],[20131103,358.9],[20131104,359.21],[20131105,358.89],[20131106,358.69],[20131107,359.32],[20131108,359.23],[20131109,359.23],[20131110,359.23],[20131111,358.98],[20131112,358.82],[20131113,358.88],[20131114,359.2],[20131115,359.23],[20131116,359.23],[20131117,359.23],[20131118,359.34],[20131119,359.31],[20131120,359.12],[20131121,358.98],[20131122,358.88],[20131123,358.88],[20131124,358.88],[20131125,359.14],[20131126,359.42],[20131127,359.43],[20131128,359.55],[20131129,359.7],[20131130,359.7],[20131201,359.7],[20131202,359.67],[20131203,359.57],[20131204,359.16],[20131205,358.46],[20131206,358.22],[20131207,358.22],[20131208,358.22],[20131209,358.36],[20131210,358.5],[20131211,358.61],[20131212,358.48],[20131213,358.46],[20131214,358.46],[20131215,358.46],[20131216,358.6],[20131217,358.77],[20131218,358.77],[20131219,358.84],[20131220,358.85],[20131221,358.85],[20131222,358.85],[20131223,358.86],[20131224,358.86],[20131225,358.86],[20131226,358.86],[20131227,358.45],[20131228,358.45],[20131229,358.45],[20131230,358.45],[20131231,358.49],[20140101,358.49],[20140102,358.74],[20140103,358.91],[20140104,358.91],[20140105,358.91],[20140106,359.41],[20140107,359.88],[20140108,359.91],[20140109,359.85],[20140110,360.23],[20140111,360.23],[20140112,360.23],[20140113,360.69],[20140114,360.72],[20140115,360.67],[20140116,360.99],[20140117,361.42],[20140118,361.42],[20140119,361.42],[20140120,361.7],[20140121,361.87],[20140122,361.77],[20140123,361.76],[20140124,361.77],[20140125,361.77],[20140126,361.77],[20140127,361.64],[20140128,361.61],[20140129,361.94],[20140130,362.07],[20140131,362.38],[20140201,362.38],[20140202,362.38],[20140203,362.62],[20140204,362.63],[20140205,362.72],[20140206,362.56],[20140207,362.75],[20140208,362.75],[20140209,362.75],[20140210,362.96],[20140211,363.07],[20140212,363.1],[20140213,363.27],[20140214,363.37],[20140215,363.37],[20140216,363.37],[20140217,363.4],[20140218,363.62],[20140219,363.83],[20140220,363.72],[20140221,363.86],[20140222,363.86],[20140223,363.86],[20140224,364],[20140225,364.23],[20140226,364.71],[20140227,365.29],[20140228,365.06],[20140301,365.06],[20140302,365.06],[20140303,365.19],[20140304,365.31],[20140305,365.38],[20140306,365.22],[20140307,365.02],[20140308,365.02],[20140309,365.02],[20140310,365.25],[20140311,365.33],[20140312,365.42],[20140313,365.74],[20140314,365.73],[20140315,365.73],[20140316,365.73],[20140317,365.56],[20140318,365.59],[20140319,365.52],[20140320,365.03],[20140321,364.93],[20140322,364.93],[20140323,364.93],[20140324,365.28],[20140325,365.56],[20140326,365.75],[20140327,366.06],[20140328,366.11],[20140329,366.11],[20140330,366.11],[20140331,365.99],[20140401,366],[20140402,365.84],[20140403,365.88],[20140404,366.43],[20140405,366.43],[20140406,366.43],[20140407,366.82],[20140408,366.82],[20140409,366.74],[20140410,367.13],[20140411,367.42],[20140412,367.42],[20140413,367.42],[20140414,367.46],[20140415,367.71],[20140416,367.88],[20140417,367.67],[20140418,367.67],[20140419,367.67],[20140420,367.67],[20140421,367.66],[20140422,367.58],[20140423,367.68],[20140424,367.83],[20140425,368.1],[20140426,368.1],[20140427,368.1],[20140428,368.26],[20140429,368.42],[20140430,368.82],[20140501,368.84],[20140502,369.3],[20140503,369.3],[20140504,369.3],[20140505,369.54],[20140506,369.54],[20140507,369.6],[20140508,370.01],[20140509,370.43],[20140510,370.43],[20140511,370.43],[20140512,370.61],[20140513,371.09],[20140514,371.56],[20140515,371.8],[20140516,371.64],[20140517,371.64],[20140518,371.64],[20140519,371.45],[20140520,371.32],[20140521,371.02],[20140522,371.06],[20140523,371.18],[20140524,371.18],[20140525,371.18],[20140526,371.24],[20140527,371.63],[20140528,372.09],[20140529,372.09],[20140530,372.12],[20140531,372.12],[20140601,372.12],[20140602,372.1],[20140603,371.83],[20140604,371.59],[20140605,371.86],[20140606,372.71],[20140607,372.71],[20140608,372.71],[20140609,372.71],[20140610,373.16],[20140611,373.11],[20140612,373.26],[20140613,373.34],[20140614,373.34],[20140615,373.34],[20140616,373.43],[20140617,373.14],[20140618,373.08],[20140619,373.43],[20140620,373.6],[20140621,373.6],[20140622,373.6],[20140623,373.62],[20140624,373.79],[20140625,374.04],[20140626,374.27],[20140627,374.14],[20140628,374.14],[20140629,374.14],[20140630,374.08],[20140701,374.13],[20140702,374.01],[20140703,373.9],[20140704,374.12],[20140705,374.12],[20140706,374.12],[20140707,374.31],[20140708,374.54],[20140709,374.46],[20140710,374.37],[20140711,374.4],[20140712,374.4],[20140713,374.4],[20140714,374.41],[20140715,374.43],[20140716,374.6],[20140717,374.84],[20140718,374.86],[20140719,374.86],[20140720,374.86],[20140721,374.92],[20140722,374.87],[20140723,375.02],[20140724,375.02],[20140725,375.2],[20140726,375.2],[20140727,375.2],[20140728,375.45],[20140729,375.65],[20140730,375.58],[20140731,375.47],[20140801,375.4],[20140802,375.4],[20140803,375.4],[20140804,375.45],[20140805,375.28],[20140806,375.31],[20140807,375.5],[20140808,375.37],[20140809,375.37],[20140810,375.37],[20140811,375.39],[20140812,375.58],[20140813,375.95],[20140814,376.32],[20140815,376.45],[20140816,376.45],[20140817,376.45],[20140818,376.8],[20140819,376.95],[20140820,377.25],[20140821,377.43],[20140822,377.55],[20140823,377.55],[20140824,377.55],[20140825,377.89],[20140826,378.28],[20140827,378.73],[20140828,378.95],[20140829,379.02],[20140830,379.02],[20140831,379.02],[20140901,379.23],[20140902,379.12],[20140903,378.95],[20140904,379.19],[20140905,379.57],[20140906,379.57],[20140907,379.57],[20140908,379.72],[20140909,379.52],[20140910,379.17],[20140911,379.25],[20140912,378.96],[20140913,378.96],[20140914,378.96],[20140915,378.9],[20140916,378.87],[20140917,378.9],[20140918,378.75],[20140919,379.07],[20140920,379.07],[20140921,379.07],[20140922,379.46],[20140923,379.35],[20140924,379.24],[20140925,379.43],[20140926,379.37],[20140927,379.37],[20140928,379.37],[20140929,379.12],[20140930,379.23],[20141001,379.64],[20141002,379.63],[20141003,379.54],[20141004,379.54],[20141005,379.54],[20141006,379.77],[20141007,379.86],[20141008,379.8],[20141009,379.8],[20141010,379.8],[20141011,379.8],[20141012,379.8],[20141013,379.63],[20141014,379.84],[20141015,380.24],[20141016,379.46],[20141017,378.93],[20141018,378.93],[20141019,378.93],[20141020,379.15],[20141021,379.24],[20141022,379.47],[20141023,379.55],[20141024,379.62],[20141025,379.62],[20141026,379.62],[20141027,379.9],[20141028,379.94],[20141029,379.97],[20141030,380.24],[20141031,380.61],[20141101,380.61],[20141102,380.61],[20141103,380.78],[20141104,381.05],[20141105,381.19],[20141106,381.23],[20141107,381.48],[20141108,381.48],[20141109,381.48],[20141110,381.63],[20141111,381.79],[20141112,382],[20141113,382.13],[20141114,382.16],[20141115,382.16],[20141116,382.16],[20141117,382],[20141118,381.81],[20141119,381.34],[20141120,381.25],[20141121,381.66],[20141122,381.66],[20141123,381.66],[20141124,381.9],[20141125,382.09],[20141126,382.21],[20141127,382.4],[20141128,382.44],[20141129,382.44],[20141130,382.44],[20141201,382.26],[20141202,382.04],[20141203,382.08],[20141204,382.12],[20141205,382.04],[20141206,382.04],[20141207,382.04],[20141208,382.5],[20141209,382.61],[20141210,382.49],[20141211,382.32],[20141212,382.31],[20141213,382.31],[20141214,382.31],[20141215,382.21],[20141216,381.92],[20141217,381.92],[20141218,382.32],[20141219,382.62],[20141220,382.62],[20141221,382.62],[20141222,382.93],[20141223,382.98],[20141224,382.99],[20141225,382.99],[20141226,382.99],[20141227,382.99],[20141228,382.99],[20141229,383.37],[20141230,383.65],[20141231,383.62],[20150101,383.62],[20150102,383.98],[20150103,383.98],[20150104,383.98],[20150105,384.25],[20150106,384.5],[20150107,384.49],[20150108,384.49],[20150109,384.58],[20150110,384.58],[20150111,384.58],[20150112,384.74],[20150113,384.86],[20150114,385],[20150115,385.31],[20150116,385.51],[20150117,385.51],[20150118,385.51],[20150119,385.61],[20150120,385.69],[20150121,385.48],[20150122,385.71],[20150123,387.06],[20150124,387.06],[20150125,387.06],[20150126,387.34],[20150127,387.22],[20150128,387.4],[20150129,387.45],[20150130,387.71],[20150131,387.71],[20150201,387.71],[20150202,387.84],[20150203,387.85],[20150204,387.81],[20150205,387.94],[20150206,388.09],[20150207,388.09],[20150208,388.09],[20150209,388.43],[20150210,388.36],[20150211,388.46],[20150212,388.73],[20150213,388.88],[20150214,388.88],[20150215,388.88],[20150216,388.97],[20150217,388.83],[20150218,388.92],[20150219,389],[20150220,389.2],[20150221,389.2],[20150222,389.2],[20150223,389.48],[20150224,389.62],[20150225,390.02],[20150226,390.45],[20150227,390.55],[20150228,390.55],[20150301,390.55],[20150302,390.46],[20150303,390.43],[20150304,390.34],[20150305,390.58],[20150306,390.65],[20150307,390.65],[20150308,390.65],[20150309,390.93],[20150310,391.44],[20150311,391.68],[20150312,391.4],[20150313,391.05],[20150314,391.05],[20150315,391.05],[20150316,390.59],[20150317,389.96],[20150318,390.04],[20150319,390.18],[20150320,390.18],[20150321,390.18],[20150322,390.18],[20150323,389.9],[20150324,389.53],[20150325,389.5],[20150326,389.48],[20150327,389.8],[20150328,389.8],[20150329,389.8],[20150330,390],[20150331,390.31],[20150401,390.62],[20150402,390.61],[20150403,390.61],[20150404,390.61],[20150405,390.61],[20150406,390.61],[20150407,390.76],[20150408,391.18],[20150409,391.5],[20150410,391.73],[20150411,391.73],[20150412,391.73],[20150413,391.84],[20150414,391.87],[20150415,392.01],[20150416,391.96],[20150417,391.71],[20150418,391.71],[20150419,391.71],[20150420,391.6],[20150421,391.37],[20150422,390.91],[20150423,390.75],[20150424,390.77],[20150425,390.77],[20150426,390.77],[20150427,390.88],[20150428,390.91],[20150429,390.08],[20150430,388.95],[20150501,388.92],[20150502,388.92],[20150503,388.92],[20150504,388.24],[20150505,387.69],[20150506,386.75],[20150507,386.13],[20150508,386.63],[20150509,386.63],[20150510,386.63],[20150511,386.71],[20150512,385.91],[20150513,385.62],[20150514,385.51],[20150515,385.89],[20150516,385.89],[20150517,385.89],[20150518,385.99],[20150519,386.46],[20150520,386.47],[20150521,386.28],[20150522,386.42],[20150523,386.42],[20150524,386.42],[20150525,386.42],[20150526,386.91],[20150527,387],[20150528,386.95],[20150529,386.97],[20150530,386.97],[20150531,386.97],[20150601,386.77],[20150602,385.36],[20150603,383.55],[20150604,383.23],[20150605,382.55],[20150606,382.55],[20150607,382.55],[20150608,382.26],[20150609,381.2],[20150610,380.35],[20150611,380.82],[20150612,381.35],[20150613,381.35],[20150614,381.35],[20150615,381.23],[20150616,380.74],[20150617,380.35],[20150618,379.75],[20150619,379.92],[20150620,379.92],[20150621,379.92],[20150622,379.86],[20150623,379.9],[20150624,380.42],[20150625,380.33],[20150626,379.89],[20150627,379.89],[20150628,379.89],[20150629,379.71],[20150630,379.76],[20150701,379.78],[20150702,379.8],[20150703,380.12],[20150704,380.12],[20150705,380.12],[20150706,380.23],[20150707,380.67],[20150708,380.47],[20150709,380.02],[20150710,379.2],[20150711,379.2],[20150712,379.2],[20150713,379.52],[20150714,380.17],[20150715,380.87],[20150716,381.44],[20150717,382.16],[20150718,382.16],[20150719,382.16],[20150720,382.84],[20150721,382.98],[20150722,383.02],[20150723,383.11],[20150724,383.42],[20150725,383.42],[20150726,383.42],[20150727,383.38],[20150728,383.2],[20150729,383.11],[20150730,383.46],[20150731,383.75],[20150801,383.75],[20150802,383.75],[20150803,384.02],[20150804,384.02],[20150805,383.47],[20150806,383.34],[20150807,383.62],[20150808,383.62],[20150809,383.62],[20150810,383.64],[20150811,383.84],[20150812,383.91],[20150813,383.65],[20150814,383.35],[20150815,383.35],[20150816,383.35],[20150817,383.39],[20150818,383.25],[20150819,383.11],[20150820,383.09],[20150821,382.88],[20150822,382.88],[20150823,382.88],[20150824,381.99],[20150825,380.77],[20150826,380.45],[20150827,380.68],[20150828,380.81],[20150829,380.81],[20150830,380.81],[20150831,380.66],[20150901,380.25],[20150902,380.11],[20150903,380.5],[20150904,381.07],[20150905,381.07],[20150906,381.07],[20150907,381.24],[20150908,381.19],[20150909,381.21],[20150910,381.07],[20150911,380.93],[20150912,380.93],[20150913,380.93],[20150914,380.79],[20150915,379.88],[20150916,379.31],[20150917,379.08],[20150918,379.77],[20150919,379.77],[20150920,379.77],[20150921,379.91],[20150922,379.8],[20150923,379.54],[20150924,378.99],[20150925,378.3],[20150926,378.3],[20150927,378.3],[20150928,377.65],[20150929,376.51],[20150930,376.4],[20151001,377.04],[20151002,377.43],[20151003,377.43],[20151004,377.43],[20151005,377.47],[20151006,377.61],[20151007,378.24],[20151008,378.63],[20151009,378.82],[20151010,378.82],[20151011,378.82],[20151012,379.37],[20151013,379.45],[20151014,379.46],[20151015,379.5],[20151016,379.62],[20151017,379.62],[20151018,379.62],[20151019,379.69],[20151020,379.31],[20151021,379.43],[20151022,380.29],[20151023,381.2],[20151024,381.2],[20151025,381.2],[20151026,381.69],[20151027,382.3],[20151028,382.6],[20151029,382.26],[20151030,381.98],[20151031,381.98],[20151101,381.98],[20151102,381.87],[20151103,381.94],[20151104,382.16],[20151105,382.16],[20151106,381.67],[20151107,381.67],[20151108,381.67],[20151109,381.58],[20151110,381.94],[20151111,382.13],[20151112,382.13],[20151113,382.26],[20151114,382.26],[20151115,382.26],[20151116,382.46],[20151117,382.71],[20151118,382.98],[20151119,383.34],[20151120,383.55],[20151121,383.55],[20151122,383.55],[20151123,383.46],[20151124,383.4],[20151125,383.77],[20151126,384],[20151127,384.17],[20151128,384.17],[20151129,384.17],[20151130,384.2],[20151201,384.28],[20151202,384.43],[20151203,383.06],[20151204,381.73],[20151205,381.73],[20151206,381.73],[20151207,382.18],[20151208,382.13],[20151209,381.94],[20151210,381.9],[20151211,381.92],[20151212,381.92],[20151213,381.92],[20151214,381.22],[20151215,380.45],[20151216,380.2],[20151217,380.69],[20151218,381.2],[20151219,381.2],[20151220,381.2],[20151221,381.26],[20151222,380.9],[20151223,380.24],[20151224,380.23],[20151225,380.23],[20151226,380.23],[20151227,380.23],[20151228,380.35],[20151229,380.61],[20151230,380.5],[20151231,380.54],[20160101,380.54],[20160102,380.54],[20160103,380.54],[20160104,380.91],[20160105,381.25],[20160106,381.41],[20160107,380.9],[20160108,380.68],[20160109,380.68],[20160110,380.68],[20160111,380.37],[20160112,379.91],[20160113,379.83],[20160114,379.2],[20160115,378.74],[20160116,378.74],[20160117,378.74],[20160118,378.1],[20160119,377.73],[20160120,377.33],[20160121,377.4],[20160122,377.92],[20160123,377.92],[20160124,377.92],[20160125,378.28],[20160126,378.42],[20160127,378.64],[20160128,379.25],[20160129,380.23],[20160130,380.23],[20160131,380.23],[20160201,380.57],[20160202,380.42],[20160203,380.23],[20160204,379.88],[20160205,379.67],[20160206,379.67],[20160207,379.67],[20160208,379.63],[20160209,378.87],[20160210,378.57],[20160211,378.25],[20160212,377.65],[20160213,377.65],[20160214,377.65],[20160215,377.82],[20160216,378.01],[20160217,378.19],[20160218,379.02],[20160219,379.51],[20160220,379.51],[20160221,379.51],[20160222,379.82],[20160223,380.07],[20160224,380.21],[20160225,380.39],[20160226,380.7],[20160227,380.7],[20160228,380.7],[20160229,381.31],[20160301,381.7],[20160302,381.95],[20160303,382.35],[20160304,382.33],[20160305,382.33],[20160306,382.33],[20160307,382.48],[20160308,382.88],[20160309,382.59],[20160310,382.51],[20160311,384.08],[20160312,384.08],[20160313,384.08],[20160314,385.88],[20160315,385.84],[20160316,385.46],[20160317,385.69],[20160318,386.2],[20160319,386.2],[20160320,386.2],[20160321,386.4],[20160322,386.65],[20160323,387.04],[20160324,387.17],[20160325,387.17],[20160326,387.17],[20160327,387.17],[20160328,387.17],[20160329,387.52],[20160330,387.56],[20160331,387.67],[20160401,387.95],[20160402,387.95],[20160403,387.95],[20160404,388.33],[20160405,388.84],[20160406,388.91],[20160407,389.02],[20160408,388.98],[20160409,388.98],[20160410,388.98],[20160411,388.81],[20160412,388.48],[20160413,388.66],[20160414,388.88],[20160415,389.24],[20160416,389.24],[20160417,389.24],[20160418,389.25],[20160419,389.29],[20160420,389.6],[20160421,389.6],[20160422,390.06],[20160423,390.06],[20160424,390.06],[20160425,390.25],[20160426,389.89],[20160427,389.72],[20160428,389.95],[20160429,389.84],[20160430,389.84],[20160501,389.84],[20160502,389.72],[20160503,390.08],[20160504,390.13],[20160505,390.24],[20160506,390.51],[20160507,390.51],[20160508,390.51],[20160509,390.54],[20160510,390.36],[20160511,390.22],[20160512,389.89],[20160513,389.84],[20160514,389.84],[20160515,389.84],[20160516,389.84],[20160517,389.74],[20160518,389.47],[20160519,389.26],[20160520,389.18],[20160521,389.18],[20160522,389.18],[20160523,389.14],[20160524,389.17],[20160525,389.54],[20160526,389.78],[20160527,390.25],[20160528,390.25],[20160529,390.25],[20160530,390.12],[20160531,390.3],[20160601,390.57],[20160602,390.73],[20160603,391.36],[20160604,391.36],[20160605,391.36],[20160606,391.57],[20160607,391.93],[20160608,392.31],[20160609,392.73],[20160610,392.88],[20160611,392.88],[20160612,392.88],[20160613,392.65],[20160614,392.37],[20160615,392.42],[20160616,392.39],[20160617,392.19],[20160618,392.19],[20160619,392.19],[20160620,392.14],[20160621,392.31],[20160622,392.44],[20160623,392.4],[20160624,391.96],[20160625,391.96],[20160626,391.96],[20160627,391.98],[20160628,392.06],[20160629,392.83],[20160630,393.35],[20160701,394.07],[20160702,394.07],[20160703,394.07],[20160704,394.81],[20160705,395.42],[20160706,395.55],[20160707,395.59],[20160708,396.02],[20160709,396.02],[20160710,396.02],[20160711,396.52],[20160712,396.7],[20160713,397.55],[20160714,397.85],[20160715,397.8],[20160716,397.8],[20160717,397.8],[20160718,398.15],[20160719,398.5],[20160720,398.62],[20160721,398.75],[20160722,399.03],[20160723,399.03],[20160724,399.03],[20160725,399.4],[20160726,399.43],[20160727,399.67],[20160728,399.76],[20160729,399.94],[20160730,399.94],[20160731,399.94],[20160801,400.04],[20160802,399.4],[20160803,399.16],[20160804,399.76],[20160805,400.07],[20160806,400.07],[20160807,400.07],[20160808,400.26],[20160809,400.61],[20160810,401.05],[20160811,401.16],[20160812,401.22],[20160813,401.22],[20160814,401.22],[20160815,401.17],[20160816,400.7],[20160817,400.69],[20160818,400.99],[20160819,400.8],[20160820,400.8],[20160821,400.8],[20160822,401.03],[20160823,401.25],[20160824,401.34],[20160825,401.22],[20160826,401.25],[20160827,401.25],[20160828,401.25],[20160829,401.3],[20160830,401.59],[20160831,401.55],[20160901,401.38],[20160902,401.25],[20160903,401.25],[20160904,401.25],[20160905,401.35],[20160906,401.86],[20160907,402.21],[20160908,401.88],[20160909,400.97],[20160910,400.97],[20160911,400.97],[20160912,400.09],[20160913,399.68],[20160914,399.69],[20160915,399.54],[20160916,399.62],[20160917,399.62],[20160918,399.62],[20160919,399.67],[20160920,399.74],[20160921,399.69],[20160922,400.35],[20160923,400.74],[20160924,400.74],[20160925,400.74],[20160926,400.9],[20160927,401.09],[20160928,401.22],[20160929,401.04],[20160930,400.87],[20161001,400.87],[20161002,400.87],[20161003,400.68],[20161004,400.51],[20161005,400.04],[20161006,399.81],[20161007,399.68],[20161008,399.68],[20161009,399.68],[20161010,399.36],[20161011,399.38],[20161012,399.21],[20161013,399.29],[20161014,399.28],[20161015,399.28],[20161016,399.28],[20161017,399.28],[20161018,399.59],[20161019,399.89],[20161020,400.16],[20161021,400.36],[20161022,400.36],[20161023,400.36],[20161024,400.31],[20161025,400.23],[20161026,399.75],[20161027,398.86],[20161028,398.48],[20161029,398.48],[20161030,398.48],[20161031,398.5],[20161101,398.45],[20161102,398.45],[20161103,398.29],[20161104,398.25],[20161105,398.25],[20161106,398.25],[20161107,398.21],[20161108,398.04],[20161109,397.5],[20161110,396.76],[20161111,395.88],[20161112,395.88],[20161113,395.88],[20161114,394.96],[20161115,394.85],[20161116,394.58],[20161117,394.24],[20161118,393.82],[20161119,393.82],[20161120,393.82],[20161121,393.57],[20161122,394.17],[20161123,394.1],[20161124,394.17],[20161125,394.3],[20161126,394.3],[20161127,394.3],[20161128,394.59],[20161129,394.54],[20161130,394.12],[20161201,393.39],[20161202,393.41],[20161203,393.41],[20161204,393.41],[20161205,393.1],[20161206,392.88],[20161207,393.16],[20161208,393.23],[20161209,393.83],[20161210,393.83],[20161211,393.83],[20161212,393.68],[20161213,394.03],[20161214,394.69],[20161215,394.57],[20161216,394.81],[20161217,394.81],[20161218,394.81],[20161219,395.38],[20161220,395.59],[20161221,395.68],[20161222,395.66],[20161223,395.86],[20161224,395.86],[20161225,395.86],[20161226,395.86],[20161227,396.07],[20161228,396.52],[20161229,396.61],[20161230,396.48],[20161231,396.48],[20170101,396.48],[20170102,396.51],[20170103,396.36],[20170104,396.22],[20170105,396.3],[20170106,395.96],[20170107,395.96],[20170108,395.96],[20170109,395.98],[20170110,395.88],[20170111,396.01],[20170112,396.04],[20170113,395.93],[20170114,395.93],[20170115,395.93],[20170116,396.08],[20170117,396.18],[20170118,395.88],[20170119,395.47],[20170120,395.15],[20170121,395.15],[20170122,395.15],[20170123,395.4],[20170124,395.4],[20170125,394.94],[20170126,394.6],[20170127,394.59],[20170128,394.59],[20170129,394.59],[20170130,394.69],[20170131,394.71],[20170201,394.58],[20170202,394.85],[20170203,395.2],[20170204,395.2],[20170205,395.2],[20170206,395.74],[20170207,396],[20170208,396.3],[20170209,396.45],[20170210,396.46],[20170211,396.46],[20170212,396.46],[20170213,396.48],[20170214,396.44],[20170215,396.47],[20170216,396.59],[20170217,397.09],[20170218,397.09],[20170219,397.09],[20170220,397.4],[20170221,397.48],[20170222,397.83],[20170223,398.27],[20170224,398.91],[20170225,398.91],[20170226,398.91],[20170227,399.02],[20170228,398.91],[20170301,398.32],[20170302,397.89],[20170303,397.45],[20170304,397.45],[20170305,397.45],[20170306,397.39],[20170307,397.74],[20170308,397.4],[20170309,396.64],[20170310,395.95],[20170311,395.95],[20170312,395.95],[20170313,395.71],[20170314,395.8],[20170315,396.22],[20170316,396.25],[20170317,396.2],[20170318,396.2],[20170319,396.2],[20170320,396.29],[20170321,396.17],[20170322,396.5],[20170323,396.54],[20170324,396.57],[20170325,396.57],[20170326,396.57],[20170327,396.6],[20170328,396.66],[20170329,397.28],[20170330,397.6],[20170331,397.8],[20170401,397.8],[20170402,397.8],[20170403,398.33],[20170404,398.73],[20170405,398.8],[20170406,398.79],[20170407,399.08],[20170408,399.08],[20170409,399.08],[20170410,399.46],[20170411,399.56],[20170412,399.58],[20170413,399.77],[20170414,399.77],[20170415,399.77],[20170416,399.77],[20170417,399.77],[20170418,399.92],[20170419,399.51],[20170420,399.09],[20170421,399.04],[20170422,399.04],[20170423,399.04],[20170424,398.58],[20170425,398.27],[20170426,398.61],[20170427,399.35],[20170428,399.63],[20170429,399.63],[20170430,399.63],[20170501,399.64],[20170502,399.78],[20170503,400.01],[20170504,399.77],[20170505,399.48],[20170506,399.48],[20170507,399.48],[20170508,399.57],[20170509,399.67],[20170510,399.95],[20170511,399.94],[20170512,400.13],[20170513,400.13],[20170514,400.13],[20170515,399.99],[20170516,399.68],[20170517,399.85],[20170518,399.82],[20170519,399.74],[20170520,399.74],[20170521,399.74],[20170522,399.6],[20170523,399.48],[20170524,399.5],[20170525,399.56],[20170526,400.24],[20170527,400.24],[20170528,400.24],[20170529,400.55],[20170530,400.85],[20170531,400.9],[20170601,400.82],[20170602,401.06],[20170603,401.06],[20170604,401.06],[20170605,401.04],[20170606,401.34],[20170607,401.37],[20170608,401.31],[20170609,401.27],[20170610,401.27],[20170611,401.27],[20170612,401.36],[20170613,401.34],[20170614,401.73],[20170615,401.36],[20170616,401.31],[20170617,401.31],[20170618,401.31],[20170619,401.52],[20170620,401.82],[20170621,401.86],[20170622,401.88],[20170623,401.93],[20170624,401.89],[20170625,401.89],[20170626,402.13],[20170627,401.29],[20170628,400.66],[20170629,400.01],[20170630,399.57],[20170701,399.52],[20170702,399.52],[20170703,399.59],[20170704,399.8],[20170705,400.09],[20170706,399.53],[20170707,399.07],[20170708,399.02],[20170709,399.02],[20170710,399.34],[20170711,399.37],[20170712,399.78],[20170713,400.05],[20170714,400.16],[20170715,400.11],[20170716,400.11],[20170717,400.36],[20170718,400.8],[20170719,401.12],[20170720,401.31],[20170721,401.62],[20170722,401.62],[20170723,401.62],[20170724,401.86],[20170725,401.43],[20170726,401.4],[20170727,401.73],[20170728,401.78],[20170729,401.78],[20170730,401.78],[20170731,401.85],[20170801,402.31],[20170802,402.73],[20170803,402.98],[20170804,403.04],[20170805,403.04],[20170806,403.04],[20170807,403.13],[20170808,403],[20170809,403.17],[20170810,403.26],[20170811,403.23],[20170812,403.23],[20170813,403.23],[20170814,403.2],[20170815,403.13],[20170816,402.94],[20170817,403.04],[20170818,403.12],[20170819,403.12],[20170820,403.12],[20170821,403.18],[20170822,403.13],[20170823,403.23],[20170824,403.29],[20170825,403.2],[20170826,403.2],[20170827,403.2],[20170828,403.3],[20170829,403.49],[20170830,403.41],[20170831,403.33],[20170901,403.1],[20170902,403.1],[20170903,403.1],[20170904,403.12],[20170905,403.39],[20170906,403.37],[20170907,403.54],[20170908,403.65],[20170909,403.65],[20170910,403.65],[20170911,403.55],[20170912,403.19],[20170913,402.95],[20170914,402.9],[20170915,402.63],[20170916,402.63],[20170917,402.63],[20170918,402.52],[20170919,402.6],[20170920,402.78],[20170921,402.67],[20170922,402.64],[20170923,402.64],[20170924,402.64],[20170925,403.15],[20170926,403.31],[20170927,402.91],[20170928,402.57],[20170929,402.71],[20170930,402.71],[20171001,402.71],[20171002,402.97],[20171003,403.03],[20171004,403.14],[20171005,403.08],[20171006,403.01],[20171007,403.01],[20171008,403.01],[20171009,403.25],[20171010,403.35],[20171011,403.32],[20171012,403.54],[20171013,404.13],[20171014,404.13],[20171015,404.13],[20171016,404.67],[20171017,404.98],[20171018,404.88],[20171019,404.79],[20171020,404.38],[20171021,404.38],[20171022,404.38],[20171023,404.52],[20171024,404.22],[20171025,403.96],[20171026,404.45],[20171027,405.38],[20171028,405.38],[20171029,405.38],[20171030,406.06],[20171031,406.38],[20171101,406.51],[20171102,406.86],[20171103,406.98],[20171104,406.98],[20171105,406.98],[20171106,407.35],[20171107,407.54],[20171108,407.41],[20171109,406.77],[20171110,405.99],[20171111,405.99],[20171112,405.99],[20171113,405.69],[20171114,405.51],[20171115,405.28],[20171116,405.33],[20171117,405.5],[20171118,405.5],[20171119,405.5],[20171120,405.58],[20171121,405.79],[20171122,405.78],[20171123,405.76],[20171124,405.71],[20171125,405.71],[20171126,405.71],[20171127,405.9],[20171128,406.11],[20171129,405.77],[20171130,405.67],[20171201,406.19],[20171202,406.19],[20171203,406.19],[20171204,406.27],[20171205,406.44],[20171206,406.77],[20171207,406.87],[20171208,406.72],[20171209,406.72],[20171210,406.72],[20171211,406.74],[20171212,406.64],[20171213,406.62],[20171214,406.49],[20171215,406.56],[20171216,406.56],[20171217,406.56],[20171218,406.48],[20171219,405.9],[20171220,405.32],[20171221,405.02],[20171222,404.98],[20171223,404.98],[20171224,404.98],[20171225,404.98],[20171226,404.98],[20171227,405.17],[20171228,404.94],[20171229,404.82],[20171230,404.82],[20171231,404.82],[20180101,404.82],[20180102,404.57],[20180103,404.84],[20180104,405.09],[20180105,405.38],[20180106,405.38],[20180107,405.38],[20180108,405.65],[20180109,405.55],[20180110,405.22],[20180111,404.69],[20180112,404.32],[20180113,404.32],[20180114,404.32],[20180115,404.36],[20180116,404.64],[20180117,404.84],[20180118,404.77],[20180119,404.89],[20180120,404.89],[20180121,404.89],[20180122,405.13],[20180123,405.41],[20180124,405.26],[20180125,404.88],[20180126,404.52],[20180127,404.52],[20180128,404.52],[20180129,403.99],[20180130,403.79],[20180131,403.78],[20180201,403.68],[20180202,403.28],[20180203,403.28],[20180204,403.28],[20180205,403.27],[20180206,403.41],[20180207,403.3],[20180208,402.87],[20180209,402.42],[20180210,402.42],[20180211,402.42],[20180212,402.25],[20180213,401.92],[20180214,401.56],[20180215,401.56],[20180216,402.17],[20180217,402.17],[20180218,402.17],[20180219,402.37],[20180220,402.3],[20180221,402.37],[20180222,402.34],[20180223,402.56],[20180224,402.56],[20180225,402.56],[20180226,402.73],[20180227,402.64],[20180228,402.79],[20180301,402.91],[20180302,402.6],[20180303,402.6],[20180304,402.6],[20180305,402.36],[20180306,402.09],[20180307,402.09],[20180308,402.44],[20180309,402.62],[20180310,402.62],[20180311,402.62],[20180312,402.88],[20180313,402.98],[20180314,402.86],[20180315,402.49],[20180316,402.38],[20180317,402.38],[20180318,402.38],[20180319,402],[20180320,401.54],[20180321,401.39],[20180322,401.75],[20180323,401.52],[20180324,401.52],[20180325,401.52],[20180326,401.34],[20180327,401.63],[20180328,401.69],[20180329,401.8],[20180330,401.8],[20180331,401.8],[20180401,401.8],[20180402,401.8],[20180403,401.81],[20180404,401.81],[20180405,401.73],[20180406,402.02],[20180407,402.02],[20180408,402.02],[20180409,402.12],[20180410,402.02],[20180411,402.16],[20180412,402.27],[20180413,402.48],[20180414,402.48],[20180415,402.48],[20180416,402.54],[20180417,402.82],[20180418,402.66],[20180419,401.91],[20180420,401.67],[20180421,401.67],[20180422,401.67],[20180423,401.37],[20180424,401.3],[20180425,401.11],[20180426,401.38],[20180427,401.81],[20180428,401.81],[20180429,401.81],[20180430,401.99],[20180501,401.98],[20180502,401.83],[20180503,401.95],[20180504,401.85],[20180505,401.85],[20180506,401.85],[20180507,401.88],[20180508,401.7],[20180509,401.47],[20180510,401.51],[20180511,401.63],[20180512,401.63],[20180513,401.63],[20180514,401.19],[20180515,400.69],[20180516,400.62],[20180517,400.27],[20180518,400.36],[20180519,400.36],[20180520,400.36],[20180521,400.39],[20180522,400.27],[20180523,400.1],[20180524,400.24],[20180525,400.47],[20180526,400.47],[20180527,400.47],[20180528,400.89],[20180529,400.87],[20180530,399.88],[20180531,400.13],[20180601,400.02],[20180602,400.02],[20180603,400.02],[20180604,400.11],[20180605,400.49],[20180606,399.68],[20180607,399.03],[20180608,399.14],[20180609,399.14],[20180610,399.14],[20180611,398.79],[20180612,398.68],[20180613,398.96],[20180614,399.68],[20180615,400.53],[20180616,400.53],[20180617,400.53],[20180618,400.62],[20180619,400.7],[20180620,400.7],[20180621,400.88],[20180622,400.78],[20180623,400.78],[20180624,400.78],[20180625,400.53],[20180626,400.04],[20180627,399.72],[20180628,399.42],[20180629,399.33],[20180630,399.33],[20180701,399.33],[20180702,399.28],[20180703,399.32],[20180704,399.33],[20180705,399.47],[20180706,399.87],[20180707,399.87],[20180708,399.87],[20180709,400.08],[20180710,400.35],[20180711,400.39],[20180712,400.62],[20180713,401.03],[20180714,401.03],[20180715,401.03],[20180716,400.95],[20180717,401],[20180718,401.18],[20180719,401.16],[20180720,400.75],[20180721,400.75],[20180722,400.75],[20180723,400.27],[20180724,400.4],[20180725,400.65],[20180726,400.89],[20180727,401.11],[20180728,401.11],[20180729,401.11],[20180730,400.8],[20180731,400.8],[20180801,400.64],[20180802,400.69],[20180803,401.18],[20180804,401.18],[20180805,401.18],[20180806,401.51],[20180807,401.49],[20180808,401.56],[20180809,401.74],[20180810,402.1],[20180811,402.1],[20180812,402.1],[20180813,401.97],[20180814,401.84],[20180815,401.91],[20180816,401.78],[20180817,401.83],[20180818,401.83],[20180819,401.83],[20180820,401.85],[20180821,401.6],[20180822,401.39],[20180823,401.23],[20180824,401.08],[20180825,401.08],[20180826,401.08],[20180827,400.92],[20180828,400.58],[20180829,400.21],[20180830,400.44],[20180831,400.51],[20180901,400.51],[20180902,400.51],[20180903,400.33],[20180904,399.97],[20180905,399.44],[20180906,399.54],[20180907,399.51],[20180908,399.51],[20180909,399.51],[20180910,399.43],[20180911,399.33],[20180912,399.56],[20180913,399.69],[20180914,399.64],[20180915,399.64],[20180916,399.64],[20180917,399.63],[20180918,399.57],[20180919,399.62],[20180920,399.78],[20180921,400.04],[20180922,400.04],[20180923,400.04],[20180924,400.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.002,70€ |
| 2015 | 1.002,75€ |
| 2016 | 1.088,51€ |
| 2017 | 1.175,34€ |
| 2018 | 1.151,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,12% |
| 3 M | -0,87% |
| 6 M | -2,54% |
| lfd. Jahr | -2,65% |
| 1 Jahr | -2,20% |
| 3 Jahre | 14,45% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 14,62% |
Anlageziel ist eine angemessene und stetige Wertentwicklung. Der Fonds investiert mindestens 51% seines Vermögens in auf Euro lautende Hybridanleihen internationaler Unternehmen. Die Investmentstrategie basiert auf der Selektion von Anleihen mit einem attraktiven Chance-Risiko-Profil. Die Selektion erfolgt vorwiegend nach fundamentalen Kriterien sowie der Analyse der vertraglichen Ausgestaltung der Anleihebedingungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2014 - 10.2014 | 0.27 | 1.212800 |
| 10.2014 - 10.2015 | 0.0052 | -0.492100 |
| 10.2015 - 10.2016 | 8.5522 | 5.175800 |
| 10.2016 - 10.2017 | 7.9769 | 1.264000 |
| 10.2017 - 10.2018 | -2.0132 | -1.438400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,86% | 5,54% | k.A. | k.A. |
| Sharpe Ratio | 0,04 | 1,14 | k.A. | k.A. |
| Tracking Error | 2,96% | 4,01% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,40 | 1,92 | k.A. | k.A. |
| Treynor Ratio | 0,06 | 3,29 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 10. 2018)
| Niederlande | 34,90% |
| Frankreich | 26,67% |
| Deutschland | 17,48% |
| Luxemburg | 5,03% |
| Schweden | 5,00% |
| Dänemark | 3,84% |
| Cayman Islands | 3,65% |
| Großbritannien | 2,87% |
| Welt | 0,56% |
Branchenverteilung (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 10. 2018)
| Renten | 99,43% |
| Geldmarkt/Kasse | 0,68% |
| gemischt | -0,11% |
Währungsverteilung (19. 10. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 866KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 520KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 153KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Lampe Asset Management GmbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,05 Mio. EUR |