Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PEP7
ISIN: LU0329442569
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
130,74 $
-0,37 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS Bond Global Emerging Local Currency - MU (C)"},"ts":[[20160113,103.25],[20160205,102.25],[20161013,118.87],[20161014,119.83],[20161017,119.54],[20161018,120.14],[20161019,120.99],[20161020,120.82],[20161021,121.52],[20161024,122.18],[20161025,122.34],[20161026,121.29],[20161027,120.42],[20161028,119.93],[20161031,120.57],[20161102,117.68],[20161103,118.15],[20161104,117.49],[20161107,118.7],[20161108,119.62],[20161109,116.84],[20161110,114.58],[20161111,112.11],[20161114,112.65],[20161115,113.49],[20161116,114.03],[20161117,113.85],[20161118,114.24],[20161121,114.66],[20161122,114.75],[20161123,113.63],[20161124,114.37],[20161125,113.85],[20161128,114.63],[20161129,114.45],[20161130,114.41],[20161201,113.39],[20161202,113.37],[20161205,113.45],[20161206,114.21],[20161207,115.56],[20161208,114.6],[20161209,116.47],[20161212,116.72],[20161213,117.2],[20161214,116.62],[20161215,117.09],[20161216,116.98],[20161219,117.66],[20161220,118.53],[20161221,118.34],[20161222,118.08],[20161223,118.43],[20161227,118.46],[20161228,118.78],[20161229,118.88],[20161230,118.01],[20170102,118.84],[20170103,119.01],[20170104,118.85],[20170105,118.68],[20170106,118.07],[20170109,118.57],[20170110,117.86],[20170111,117.06],[20170112,117.48],[20170113,117.29],[20170116,117.64],[20170117,117.32],[20170118,117.53],[20170119,116.85],[20170120,117.86],[20170123,117.75],[20170124,117.71],[20170125,117.54],[20170126,117.16],[20170127,117.98],[20170130,118.91],[20170131,117.85],[20170201,117.38],[20170202,118.19],[20170203,119.67],[20170206,119.66],[20170207,119.62],[20170208,120.08],[20170209,120.04],[20170210,121.07],[20170213,121.27],[20170214,121.43],[20170215,122.83],[20170216,121.83],[20170217,120.97],[20170220,121.68],[20170221,122.3],[20170222,123.55],[20170223,123.9],[20170224,122.67],[20170227,123.05],[20170228,122.21],[20170301,122.87],[20170302,122.71],[20170303,122.4],[20170306,122.78],[20170307,123.04],[20170308,122.39],[20170309,121.35],[20170310,121.63],[20170313,121.37],[20170314,121.45],[20170315,122.15],[20170316,123.53],[20170317,123.4],[20170320,123.93],[20170321,123.53],[20170322,123.57],[20170323,123.82],[20170324,124.76],[20170327,122.88],[20170328,122.99],[20170329,124.21],[20170330,125.29],[20170331,124.37],[20170403,124.97],[20170404,124.99],[20170405,124.78],[20170406,125.08],[20170407,124.83],[20170410,125.15],[20170411,124.72],[20170412,125.44],[20170413,126.03],[20170418,126.16],[20170419,125.05],[20170420,125.09],[20170421,125.52],[20170424,125.18],[20170425,124.14],[20170426,123.46],[20170427,123.53],[20170428,123.16],[20170502,124.21],[20170503,124.77],[20170504,123.24],[20170505,123.05],[20170508,123.54],[20170509,123.12],[20170510,123.65],[20170511,124.14],[20170512,124.66],[20170515,124.67],[20170516,124.34],[20170517,123.32],[20170518,119.78],[20170519,120.44],[20170522,120.19],[20170523,121.28],[20170524,121.82],[20170526,122.1],[20170529,122.01],[20170530,121.95],[20170531,121.76],[20170601,122.34],[20170602,122.94],[20170606,122.83],[20170607,123.09],[20170608,122.5],[20170609,123.34],[20170612,123.18],[20170613,123.08],[20170614,124.38],[20170615,123.25],[20170616,123.71],[20170619,123.01],[20170620,121.99],[20170621,121.89],[20170622,121.86],[20170626,123.02],[20170627,121.85],[20170628,120.81],[20170629,120.45],[20170630,119.91],[20170703,119.79],[20170704,119.81],[20170705,119.21],[20170706,118.59],[20170707,118.19],[20170710,119.01],[20170711,118.65],[20170712,119.31],[20170713,120.01],[20170714,121.26],[20170717,120.79],[20170718,120.88],[20170719,120.95],[20170720,122.01],[20170721,120.19],[20170724,119.46],[20170725,118.55],[20170726,119.12],[20170727,119.29],[20170728,119.16],[20170731,119.13],[20170801,118.61],[20170802,118.31],[20170803,118.38],[20170804,117.87],[20170807,118.67],[20170808,118.29],[20170809,118.69],[20170810,118.8],[20170811,118.45],[20170814,118.84],[20170816,119.89],[20170817,120.12],[20170818,119.6],[20170821,120.18],[20170822,119.9],[20170823,119.58],[20170824,119.68],[20170825,120.4],[20170828,119.36],[20170829,118.16],[20170830,119.34],[20170831,120.52],[20170901,119.97],[20170904,120.09],[20170905,120.87],[20170906,120.74],[20170907,121.1],[20170908,120.39],[20170911,121.22],[20170912,121.08],[20170913,120.19],[20170914,121.17],[20170915,120.73],[20170918,120.42],[20170919,120.11],[20170920,120.3],[20170921,120.57],[20170922,120.68],[20170925,120.77],[20170926,120.76],[20170927,120.1],[20170928,119.87],[20170929,120.27],[20171002,120.25],[20171003,120.08],[20171004,120.31],[20171005,120.62],[20171006,119.84],[20171009,118.56],[20171010,118.95],[20171011,118.7],[20171012,118.77],[20171013,119.64],[20171016,119.5],[20171017,119.5],[20171018,119.8],[20171019,119.44],[20171020,118.7],[20171023,118.94],[20171024,117.93],[20171025,117.61],[20171026,116.7],[20171027,117.68],[20171030,117.93],[20171031,117.54],[20171102,117.83],[20171103,116.41],[20171106,117.62],[20171107,117.58],[20171108,117.7],[20171109,117.41],[20171110,117.28],[20171113,116.66],[20171114,115.53],[20171115,114.67],[20171116,115.89],[20171117,116.21],[20171120,116.34],[20171121,116.89],[20171122,117.43],[20171123,117.09],[20171124,117.13],[20171127,116.84],[20171128,117.22],[20171129,117.69],[20171130,117.51],[20171201,116.87],[20171204,117.58],[20171205,117.98],[20171206,117.91],[20171207,117.71],[20171208,118.16],[20171211,117.92],[20171212,117.49],[20171213,118.39],[20171214,117.27],[20171215,117.74],[20171218,119.12],[20171219,118.51],[20171220,118.72],[20171221,118.23],[20171222,118.25],[20171227,118.3],[20171228,118.3],[20171229,118.16],[20180102,118.39],[20180103,119.47],[20180104,120.05],[20180105,120.07],[20180108,120.69],[20180109,120.72],[20180110,120.15],[20180111,120.59],[20180112,120.33],[20180115,119.64],[20180116,119.78],[20180117,120.24],[20180118,120.28],[20180119,119.84],[20180122,120.21],[20180123,120.23],[20180124,120.62],[20180125,120.94],[20180126,120.21],[20180129,119.7],[20180130,119.16],[20180131,119.67],[20180201,120.28],[20180202,118.85],[20180205,119.12],[20180206,119.46],[20180207,119.63],[20180208,119.28],[20180209,118.65],[20180212,119.26],[20180213,118.78],[20180214,119.53],[20180215,119.35],[20180216,120.05],[20180219,120.28],[20180220,120.1],[20180221,120.66],[20180222,120.84],[20180223,121.07],[20180226,120.98],[20180227,120.45],[20180228,120.89],[20180301,120.89],[20180302,119.44],[20180305,119.87],[20180306,119.5],[20180307,119.21],[20180308,118.57],[20180309,120.27],[20180312,119.96],[20180313,119.63],[20180314,119.51],[20180315,119.19],[20180316,119.29],[20180319,119.19],[20180320,119.53],[20180321,119.82],[20180322,119.88],[20180323,119.73],[20180326,119.92],[20180327,120.28],[20180328,119.87],[20180329,120.8],[20180403,120.83],[20180404,120.65],[20180405,120.57],[20180406,120.14],[20180409,119.54],[20180410,118.42],[20180411,118.39],[20180412,119.67],[20180413,119.57],[20180416,119.01],[20180417,119.54],[20180418,119.92],[20180419,119.56],[20180420,119],[20180423,118.38],[20180424,118.41],[20180425,117.44],[20180426,117.87],[20180427,119.5],[20180430,118.77],[20180502,117.28],[20180503,116.84],[20180504,117.42],[20180507,117.44],[20180508,116.27],[20180509,116.1],[20180511,117.11],[20180514,116.29],[20180515,114.97],[20180516,116.04],[20180517,115.54],[20180518,114.41],[20180522,115.08],[20180523,115.18],[20180524,115.47],[20180525,115.98],[20180528,116.64],[20180529,116.83],[20180530,116.37],[20180531,115.61],[20180601,115.83],[20180604,115.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20130605,800.57],[20130606,793.34],[20130607,785.79],[20130608,785.79],[20130609,785.79],[20130610,779.53],[20130611,771.11],[20130612,773.96],[20130613,775.68],[20130614,782.69],[20130615,782.69],[20130616,782.69],[20130617,779.57],[20130618,769],[20130619,765.66],[20130620,752.68],[20130621,749.96],[20130622,749.96],[20130623,749.96],[20130624,750.03],[20130625,754.2],[20130626,760.57],[20130627,767.48],[20130628,767.02],[20130629,767.02],[20130630,767.02],[20130701,769.5],[20130702,771],[20130703,769.14],[20130704,769.78],[20130705,769.86],[20130706,769.86],[20130707,769.86],[20130708,769.82],[20130709,773.89],[20130710,774.49],[20130711,766.82],[20130712,766.53],[20130713,766.53],[20130714,766.53],[20130715,770.3],[20130716,771.03],[20130717,771.35],[20130718,775.13],[20130719,773.58],[20130720,773.58],[20130721,773.58],[20130722,773.77],[20130723,774.08],[20130724,768.76],[20130725,764.96],[20130726,760.52],[20130727,760.52],[20130728,760.52],[20130729,757.58],[20130730,754.19],[20130731,751.43],[20130801,753.28],[20130802,755.55],[20130803,755.55],[20130804,755.55],[20130805,756.51],[20130806,755.1],[20130807,752.9],[20130808,753.39],[20130809,755.66],[20130810,755.66],[20130811,755.66],[20130812,758.89],[20130813,753.08],[20130814,751.99],[20130815,749.75],[20130816,741.53],[20130817,741.53],[20130818,741.53],[20130819,732.84],[20130820,728.62],[20130821,725.07],[20130822,721.87],[20130823,726.2],[20130824,726.2],[20130825,726.2],[20130826,725.81],[20130827,718.93],[20130828,717.94],[20130829,722.71],[20130830,724.85],[20130831,724.85],[20130901,724.85],[20130902,727.19],[20130903,724.06],[20130904,726.21],[20130905,724.59],[20130906,731.4],[20130907,731.4],[20130908,731.4],[20130909,734.12],[20130910,735.59],[20130911,736.3],[20130912,737.7],[20130913,738.55],[20130914,738.55],[20130915,738.55],[20130916,742.3],[20130917,742.63],[20130918,744.61],[20130919,752.89],[20130920,751.61],[20130921,751.61],[20130922,751.61],[20130923,749.98],[20130924,749.68],[20130925,745.43],[20130926,743.01],[20130927,736.7],[20130928,736.7],[20130929,736.7],[20130930,737.64],[20131001,738.8],[20131002,740.77],[20131003,739.15],[20131004,741.26],[20131005,741.26],[20131006,741.26],[20131007,742.72],[20131008,743.48],[20131009,745.01],[20131010,747.49],[20131011,748.08],[20131012,748.08],[20131013,748.08],[20131014,748.28],[20131015,752.06],[20131016,752.73],[20131017,752.8],[20131018,753.43],[20131019,753.43],[20131020,753.43],[20131021,751.57],[20131022,752.93],[20131023,750.71],[20131024,748.57],[20131025,750.97],[20131026,750.97],[20131027,750.97],[20131028,750.98],[20131029,749.95],[20131030,749.91],[20131031,749.37],[20131101,749.39],[20131102,749.39],[20131103,749.39],[20131104,748.7],[20131105,744.73],[20131106,742.07],[20131107,747.16],[20131108,741.04],[20131109,741.04],[20131110,741.04],[20131111,738.24],[20131112,734.37],[20131113,735.99],[20131114,737.67],[20131115,739.36],[20131116,739.36],[20131117,739.36],[20131118,741.22],[20131119,742.32],[20131120,740.65],[20131121,736.29],[20131122,735.61],[20131123,735.61],[20131124,735.61],[20131125,735.67],[20131126,732.44],[20131127,728.29],[20131128,727.37],[20131129,726.02],[20131130,726.02],[20131201,726.02],[20131202,726.27],[20131203,722.76],[20131204,720.75],[20131205,721.83],[20131206,722.77],[20131207,722.77],[20131208,722.77],[20131209,723.91],[20131210,724.21],[20131211,720.95],[20131212,718.8],[20131213,722.13],[20131214,722.13],[20131215,722.13],[20131216,722.48],[20131217,722.57],[20131218,721.22],[20131219,722.13],[20131220,720.87],[20131221,720.87],[20131222,720.87],[20131223,720.38],[20131224,720.9],[20131225,720.9],[20131226,720.84],[20131227,714.44],[20131228,714.44],[20131229,714.44],[20131230,713.92],[20131231,713.48],[20140101,713.48],[20140102,715.51],[20140103,717.06],[20140104,717.06],[20140105,717.06],[20140106,717.11],[20140107,717.26],[20140108,718.23],[20140109,716.14],[20140110,720.61],[20140111,720.61],[20140112,720.61],[20140113,720.98],[20140114,718.85],[20140115,719.22],[20140116,717.19],[20140117,718.83],[20140118,718.83],[20140119,718.83],[20140120,719.28],[20140121,717.65],[20140122,715.38],[20140123,708.02],[20140124,699.26],[20140125,699.26],[20140126,699.26],[20140127,697.86],[20140128,700.26],[20140129,699.04],[20140130,699.78],[20140131,699.67],[20140201,699.67],[20140202,699.67],[20140203,699.68],[20140204,701.52],[20140205,704.2],[20140206,709.92],[20140207,707.02],[20140208,707.02],[20140209,707.02],[20140210,703.48],[20140211,702.97],[20140212,708.51],[20140213,703.75],[20140214,707.06],[20140215,707.06],[20140216,707.06],[20140217,709.3],[20140218,706.85],[20140219,704.6],[20140220,705],[20140221,707.99],[20140222,707.99],[20140223,707.99],[20140224,710.45],[20140225,710],[20140226,709.45],[20140227,712.16],[20140228,708.26],[20140301,708.26],[20140302,708.26],[20140303,705.95],[20140304,708.06],[20140305,711.99],[20140306,715.32],[20140307,706.7],[20140308,706.95],[20140309,706.95],[20140310,704.61],[20140311,704.18],[20140312,699.98],[20140313,699.76],[20140314,700.71],[20140315,700.71],[20140316,700.71],[20140317,701.99],[20140318,704.09],[20140319,704.84],[20140320,706.42],[20140321,706.73],[20140322,706.73],[20140323,706.73],[20140324,708.57],[20140325,711.48],[20140326,714.86],[20140327,720.24],[20140328,722.85],[20140329,722.85],[20140330,722.85],[20140331,724.79],[20140401,725.72],[20140402,725.1],[20140403,724.74],[20140404,731.61],[20140405,731.61],[20140406,731.61],[20140407,732.41],[20140408,735.7],[20140409,734.36],[20140410,733.4],[20140411,731.11],[20140412,731.11],[20140413,731.11],[20140414,730.76],[20140415,728.93],[20140416,727.46],[20140417,728.13],[20140418,728.15],[20140419,728.15],[20140420,728.15],[20140421,728.28],[20140422,728.76],[20140423,726.34],[20140424,727.79],[20140425,726.35],[20140426,726.35],[20140427,726.35],[20140428,725.17],[20140429,729.16],[20140430,728.57],[20140501,729.09],[20140502,731.19],[20140503,731.19],[20140504,731.19],[20140505,731.34],[20140506,729.7],[20140507,732.75],[20140508,736.27],[20140509,742.9],[20140510,742.9],[20140511,742.9],[20140512,743.86],[20140513,747.91],[20140514,750.02],[20140515,751.55],[20140516,750.55],[20140517,750.55],[20140518,750.55],[20140519,751.1],[20140520,749.63],[20140521,752.54],[20140522,755.91],[20140523,758.12],[20140524,758.12],[20140525,758.12],[20140526,758.01],[20140527,754.79],[20140528,755.3],[20140529,756.45],[20140530,757.21],[20140531,757.21],[20140601,757.21],[20140602,754.95],[20140603,751.2],[20140604,750.16],[20140605,755.24],[20140606,759.02],[20140607,759.02],[20140608,759.02],[20140609,760.4],[20140610,764.01],[20140611,762.96],[20140612,764.45],[20140613,763.48],[20140614,763.48],[20140615,763.48],[20140616,761.61],[20140617,756.51],[20140618,756.17],[20140619,757.85],[20140620,757.86],[20140621,757.86],[20140622,757.86],[20140623,758.38],[20140624,760.61],[20140625,760.87],[20140626,761.2],[20140627,761.99],[20140628,761.99],[20140629,761.99],[20140630,760.26],[20140701,758.64],[20140702,759.79],[20140703,759.77],[20140704,762.98],[20140705,762.98],[20140706,762.98],[20140707,764.02],[20140708,766.7],[20140709,767],[20140710,766.09],[20140711,765.96],[20140712,765.96],[20140713,765.96],[20140714,765.12],[20140715,764.97],[20140716,769.45],[20140717,768.79],[20140718,768.93],[20140719,768.93],[20140720,768.93],[20140721,770.87],[20140722,775.16],[20140723,778.83],[20140724,777.98],[20140725,778.46],[20140726,778.46],[20140727,778.46],[20140728,777.3],[20140729,776.28],[20140730,773.79],[20140731,769.87],[20140801,767.01],[20140802,767.01],[20140803,767.01],[20140804,765.56],[20140805,765.58],[20140806,763.98],[20140807,763.28],[20140808,761.54],[20140809,761.54],[20140810,761.54],[20140811,765.18],[20140812,767.89],[20140813,768.68],[20140814,770.53],[20140815,770.3],[20140816,770.3],[20140817,770.3],[20140818,772.24],[20140819,773.8],[20140820,775.9],[20140821,776.31],[20140822,775.31],[20140823,775.31],[20140824,775.31],[20140825,777.72],[20140826,780.88],[20140827,784.64],[20140828,783.48],[20140829,784.51],[20140830,784.51],[20140831,784.51],[20140901,786.43],[20140902,784.88],[20140903,786.81],[20140904,794.11],[20140905,796.89],[20140906,796.89],[20140907,796.89],[20140908,797.01],[20140909,792.27],[20140910,788.13],[20140911,787.61],[20140912,783.72],[20140913,783.72],[20140914,783.72],[20140915,780.73],[20140916,779.79],[20140917,781.15],[20140918,781.95],[20140919,783.6],[20140920,783.6],[20140921,783.6],[20140922,781.95],[20140923,778.92],[20140924,782.97],[20140925,786.01],[20140926,781.89],[20140927,781.89],[20140928,781.89],[20140929,777.31],[20140930,781.33],[20141001,781.63],[20141002,781.14],[20141003,779.41],[20141004,779.41],[20141005,779.41],[20141006,787.01],[20141007,787.44],[20141008,783.86],[20141009,784.19],[20141010,786.39],[20141011,786.39],[20141012,786.39],[20141013,786.69],[20141014,788.42],[20141015,785.27],[20141016,776.92],[20141017,776.82],[20141018,776.82],[20141019,776.82],[20141020,780.16],[20141021,782.42],[20141022,784.9],[20141023,784.24],[20141024,786.09],[20141025,786.09],[20141026,786.09],[20141027,781.68],[20141028,782.51],[20141029,786.41],[20141030,793.79],[20141031,794.84],[20141101,794.84],[20141102,794.84],[20141103,792.4],[20141104,789],[20141105,788.38],[20141106,784.19],[20141107,786.82],[20141108,786.82],[20141109,786.82],[20141110,786.41],[20141111,785.74],[20141112,785.8],[20141113,784.27],[20141114,782.91],[20141115,782.91],[20141116,782.91],[20141117,781.67],[20141118,782.41],[20141119,781.23],[20141120,782.86],[20141121,794.14],[20141122,794.14],[20141123,794.14],[20141124,795.44],[20141125,794.98],[20141126,793.59],[20141127,793.44],[20141128,787.31],[20141129,787.31],[20141130,787.31],[20141201,783.64],[20141202,781.66],[20141203,784.41],[20141204,783.11],[20141205,777.99],[20141206,777.99],[20141207,777.99],[20141208,777.03],[20141209,770.38],[20141210,765.05],[20141211,759.25],[20141212,752.53],[20141213,752.53],[20141214,752.53],[20141215,744.8],[20141216,727.86],[20141217,737.71],[20141218,754.32],[20141219,759.05],[20141220,759.05],[20141221,759.05],[20141222,764.27],[20141223,765.16],[20141224,764.49],[20141225,764.49],[20141226,764.48],[20141227,764.48],[20141228,764.48],[20141229,765.67],[20141230,768.75],[20141231,769.19],[20150101,769.19],[20150102,770.32],[20150103,770.32],[20150104,770.32],[20150105,774.35],[20150106,774.15],[20150107,780.12],[20150108,790.21],[20150109,791.75],[20150110,791.75],[20150111,791.75],[20150112,791.24],[20150113,791.64],[20150114,794.22],[20150115,800.54],[20150116,808.19],[20150117,808.19],[20150118,808.19],[20150119,806.46],[20150120,807.09],[20150121,811.83],[20150122,816.1],[20150123,840.8],[20150124,840.8],[20150125,840.8],[20150126,837.85],[20150127,834.18],[20150128,832.09],[20150129,829.8],[20150130,824.26],[20150131,824.26],[20150201,824.26],[20150202,824.85],[20150203,824.63],[20150204,819.81],[20150205,820.75],[20150206,815.98],[20150207,815.98],[20150208,815.98],[20150209,820.34],[20150210,814.16],[20150211,806.89],[20150212,808.79],[20150213,811.31],[20150214,811.31],[20150215,811.31],[20150216,811.23],[20150217,810.64],[20150218,810.62],[20150219,810.53],[20150220,813.07],[20150221,813.07],[20150222,813.07],[20150223,811.28],[20150224,811.41],[20150225,813.56],[20150226,817.4],[20150227,818.84],[20150228,818.84],[20150301,818.84],[20150302,817.42],[20150303,817.39],[20150304,815.36],[20150305,817.72],[20150306,818.4],[20150307,818.4],[20150308,818.4],[20150309,818.21],[20150310,817.86],[20150311,830.66],[20150312,832.18],[20150313,825.99],[20150314,825.99],[20150315,825.99],[20150316,826.21],[20150317,822.63],[20150318,825.63],[20150319,827.07],[20150320,825.31],[20150321,825.31],[20150322,825.31],[20150323,824.86],[20150324,827.65],[20150325,824.81],[20150326,821.79],[20150327,823.16],[20150328,823.16],[20150329,823.16],[20150330,821.93],[20150331,828.7],[20150401,835.19],[20150402,834.29],[20150403,834.49],[20150404,834.49],[20150405,834.49],[20150406,834.56],[20150407,840.31],[20150408,844.39],[20150409,851.36],[20150410,861.05],[20150411,861.05],[20150412,861.05],[20150413,857.67],[20150414,858.32],[20150415,858.06],[20150416,854.99],[20150417,846.56],[20150418,846.56],[20150419,846.56],[20150420,848.81],[20150421,849.71],[20150422,847.83],[20150423,845.58],[20150424,844.31],[20150425,844.31],[20150426,844.31],[20150427,847.8],[20150428,845.56],[20150429,839.83],[20150430,822.3],[20150501,822.18],[20150502,822.18],[20150503,822.18],[20150504,819.98],[20150505,821.3],[20150506,814.95],[20150507,808.16],[20150508,816.79],[20150509,816.79],[20150510,816.79],[20150511,819.63],[20150512,810.96],[20150513,816.76],[20150514,814.03],[20150515,818.13],[20150516,818.13],[20150517,818.13],[20150518,814.3],[20150519,823.41],[20150520,825.17],[20150521,826.67],[20150522,824.44],[20150523,824.44],[20150524,824.44],[20150525,826.22],[20150526,828.54],[20150527,829.25],[20150528,826.09],[20150529,822.17],[20150530,822.17],[20150531,822.18],[20150601,821.57],[20150602,815.99],[20150603,807.17],[20150604,795.16],[20150605,793.63],[20150606,793.63],[20150607,793.63],[20150608,791.74],[20150609,791.22],[20150610,792.92],[20150611,793.3],[20150612,794.22],[20150613,794.22],[20150614,794.22],[20150615,793.81],[20150616,793.77],[20150617,790.19],[20150618,789.78],[20150619,793.57],[20150620,793.57],[20150621,793.57],[20150622,794.57],[20150623,797.35],[20150624,801.74],[20150625,800.64],[20150626,798.47],[20150627,798.47],[20150628,798.47],[20150629,797.83],[20150630,797.13],[20150701,801.84],[20150702,803.48],[20150703,802.2],[20150704,802.2],[20150705,802.2],[20150706,803.89],[20150707,805.38],[20150708,798.33],[20150709,798.15],[20150710,795.13],[20150711,795.13],[20150712,795.13],[20150713,804.36],[20150714,808.55],[20150715,809.16],[20150716,817.32],[20150717,815.75],[20150718,815.75],[20150719,815.75],[20150720,814.5],[20150721,814.6],[20150722,811.14],[20150723,800.29],[20150724,796.8],[20150725,796.8],[20150726,796.8],[20150727,786.79],[20150728,786.24],[20150729,788.4],[20150730,789.46],[20150731,788.6],[20150801,788.6],[20150802,788.6],[20150803,786.66],[20150804,784.54],[20150805,785.41],[20150806,781.95],[20150807,779.98],[20150808,779.98],[20150809,779.98],[20150810,779.72],[20150811,770.52],[20150812,762.47],[20150813,763.23],[20150814,759.78],[20150815,759.78],[20150816,759.78],[20150817,761.34],[20150818,761.78],[20150819,759.9],[20150820,749.72],[20150821,739.73],[20150822,739.73],[20150823,739.73],[20150824,718.43],[20150825,719.54],[20150826,718.95],[20150827,732.31],[20150828,735.55],[20150829,735.55],[20150830,735.55],[20150831,735.28],[20150901,732.55],[20150902,725.93],[20150903,726.09],[20150904,726.93],[20150905,726.93],[20150906,726.93],[20150907,722.28],[20150908,721.09],[20150909,724.39],[20150910,719.21],[20150911,715.36],[20150912,715.36],[20150913,715.36],[20150914,714.43],[20150915,715.16],[20150916,722.06],[20150917,718.98],[20150918,717.12],[20150919,717.12],[20150920,717.12],[20150921,720.8],[20150922,719.09],[20150923,713.97],[20150924,703.92],[20150925,715.51],[20150926,715.51],[20150927,715.51],[20150928,710.82],[20150929,704.91],[20150930,711.59],[20151001,716.81],[20151002,717.46],[20151003,717.46],[20151004,717.46],[20151005,723.05],[20151006,728.81],[20151007,736.95],[20151008,736.06],[20151009,740.04],[20151010,740.04],[20151011,740.04],[20151012,739.57],[20151013,731.96],[20151014,728.62],[20151015,734],[20151016,738.73],[20151017,738.73],[20151018,738.73],[20151019,737.51],[20151020,733.76],[20151021,729.48],[20151022,734.02],[20151023,749.66],[20151024,749.66],[20151025,749.66],[20151026,753.02],[20151027,749.05],[20151028,750.8],[20151029,753.98],[20151030,751.98],[20151031,751.98],[20151101,751.98],[20151102,752.99],[20151103,759.57],[20151104,763.85],[20151105,764.75],[20151106,760.92],[20151107,760.92],[20151108,760.92],[20151109,761.7],[20151110,765.55],[20151111,768.47],[20151112,766.34],[20151113,761.74],[20151114,761.74],[20151115,761.74],[20151116,762.88],[20151117,767.88],[20151118,769.23],[20151119,773.07],[20151120,777.29],[20151121,777.29],[20151122,777.29],[20151123,778.66],[20151124,777.69],[20151125,779.66],[20151126,777.44],[20151127,775.93],[20151128,775.93],[20151129,775.93],[20151130,771.8],[20151201,773.03],[20151202,772.23],[20151203,767.7],[20151204,754.76],[20151205,754.76],[20151206,754.76],[20151207,755.4],[20151208,748.48],[20151209,744.35],[20151210,738.42],[20151211,727.23],[20151212,727.23],[20151213,727.23],[20151214,723.85],[20151215,726.98],[20151216,728.73],[20151217,737.66],[20151218,739.93],[20151219,739.93],[20151220,739.93],[20151221,736.56],[20151222,731.57],[20151223,735.56],[20151224,735.2],[20151225,735.2],[20151226,735.2],[20151227,735.2],[20151228,735.18],[20151229,736.66],[20151230,733.49],[20151231,735.3],[20160101,735.3],[20160102,735.3],[20160103,735.3],[20160104,730.63],[20160105,738.33],[20160106,735.61],[20160107,727.46],[20160108,725.5],[20160109,725.5],[20160110,725.5],[20160111,721.55],[20160112,723.59],[20160113,727.91],[20160114,722.37],[20160115,716.27],[20160116,716.27],[20160117,716.27],[20160118,715.31],[20160119,717.53],[20160120,708.86],[20160121,709.09],[20160122,720.68],[20160123,720.68],[20160124,720.68],[20160125,720.04],[20160126,719.65],[20160127,719.85],[20160128,722.83],[20160129,729.7],[20160130,729.7],[20160131,729.7],[20160201,733.43],[20160202,728.11],[20160203,727.64],[20160204,722.96],[20160205,720.75],[20160206,720.75],[20160207,720.75],[20160208,721.23],[20160209,714.49],[20160210,714.9],[20160211,707.62],[20160212,710.28],[20160213,710.28],[20160214,710.28],[20160215,715.18],[20160216,715.93],[20160217,721.07],[20160218,726.71],[20160219,723.51],[20160220,723.51],[20160221,723.51],[20160222,732.67],[20160223,733.75],[20160224,732.49],[20160225,732.16],[20160226,732.31],[20160227,732.31],[20160228,732.31],[20160229,739.11],[20160301,745.04],[20160302,751.52],[20160303,753.23],[20160304,756.77],[20160305,756.77],[20160306,756.77],[20160307,759.75],[20160308,753.66],[20160309,761],[20160310,769.23],[20160311,762.73],[20160312,762.73],[20160313,762.73],[20160314,761.02],[20160315,754.08],[20160316,752.63],[20160317,756.8],[20160318,762.66],[20160319,762.66],[20160320,762.66],[20160321,763.72],[20160322,767.86],[20160323,766.7],[20160324,762.88],[20160325,762.92],[20160326,762.92],[20160327,762.92],[20160328,762.98],[20160329,764.11],[20160330,765.79],[20160331,767.36],[20160401,763.65],[20160402,763.65],[20160403,763.65],[20160404,765.63],[20160405,759.92],[20160406,759.7],[20160407,757.08],[20160408,761.26],[20160409,761.26],[20160410,761.26],[20160411,766.71],[20160412,770.36],[20160413,778.25],[20160414,782.57],[20160415,780.34],[20160416,780.34],[20160417,780.34],[20160418,778.69],[20160419,782.15],[20160420,782.72],[20160421,782.24],[20160422,782.43],[20160423,782.43],[20160424,782.43],[20160425,780.42],[20160426,780.6],[20160427,780.36],[20160428,783],[20160429,783.82],[20160430,783.82],[20160501,783.82],[20160502,778.12],[20160503,766.91],[20160504,763.84],[20160505,764.37],[20160506,765.74],[20160507,765.74],[20160508,765.74],[20160509,765.48],[20160510,767.38],[20160511,768.23],[20160512,770.71],[20160513,770.28],[20160514,770.28],[20160515,770.28],[20160516,770.07],[20160517,770.15],[20160518,768.02],[20160519,764.67],[20160520,765.84],[20160521,765.84],[20160522,765.84],[20160523,764.77],[20160524,767.39],[20160525,769.31],[20160526,770.19],[20160527,769.32],[20160528,769.32],[20160529,769.32],[20160530,768.96],[20160531,768.87],[20160601,766.79],[20160602,766.91],[20160603,773.03],[20160604,773.03],[20160605,773.03],[20160606,770.9],[20160607,776.41],[20160608,781.68],[20160609,783.86],[20160610,780.67],[20160611,780.67],[20160612,780.67],[20160613,778.35],[20160614,774.97],[20160615,776.41],[20160616,777.4],[20160617,777.32],[20160618,777.32],[20160619,777.32],[20160620,780.57],[20160621,782.21],[20160622,785.3],[20160623,785.67],[20160624,791.84],[20160625,791.84],[20160626,791.84],[20160627,793.17],[20160628,796.73],[20160629,806.24],[20160630,809.83],[20160701,811.04],[20160702,811.04],[20160703,811.04],[20160704,810.81],[20160705,804.99],[20160706,805.62],[20160707,807.05],[20160708,811.69],[20160709,811.69],[20160710,811.69],[20160711,818.31],[20160712,818.75],[20160713,819.03],[20160714,819.56],[20160715,818.54],[20160716,818.54],[20160717,818.54],[20160718,820.58],[20160719,819.49],[20160720,821.34],[20160721,820.12],[20160722,819.04],[20160723,819.04],[20160724,819.04],[20160725,819.04],[20160726,816.31],[20160727,816.38],[20160728,812.9],[20160729,814.7],[20160730,814.7],[20160731,814.7],[20160801,813.61],[20160802,811.85],[20160803,808.53],[20160804,815.84],[20160805,819.28],[20160806,819.28],[20160807,819.28],[20160808,826.77],[20160809,831.74],[20160810,830.73],[20160811,833.32],[20160812,832.3],[20160813,832.3],[20160814,832.3],[20160815,832.67],[20160816,827.89],[20160817,824.92],[20160818,824.43],[20160819,821.35],[20160820,821.35],[20160821,821.35],[20160822,820.48],[20160823,819.21],[20160824,815.75],[20160825,815.21],[20160826,818.07],[20160827,818.07],[20160828,818.07],[20160829,818.51],[20160830,816.78],[20160831,818.28],[20160901,815.87],[20160902,815.75],[20160903,815.75],[20160904,815.75],[20160905,819.63],[20160906,825.6],[20160907,827.07],[20160908,825.12],[20160909,816.93],[20160910,816.93],[20160911,816.93],[20160912,813.49],[20160913,810.28],[20160914,809.05],[20160915,808.28],[20160916,809.63],[20160917,809.63],[20160918,809.63],[20160919,815.87],[20160920,816.28],[20160921,820.48],[20160922,824.11],[20160923,823.45],[20160924,823.45],[20160925,823.45],[20160926,818.54],[20160927,823.03],[20160928,823.23],[20160929,823.31],[20160930,825.3],[20161001,825.3],[20161002,825.3],[20161003,824.46],[20161004,827.96],[20161005,823.37],[20161006,824.91],[20161007,827.45],[20161008,827.45],[20161009,827.45],[20161010,828.4],[20161011,828.35],[20161012,830.8],[20161013,828.64],[20161014,833.5],[20161015,833.5],[20161016,833.5],[20161017,832.5],[20161018,836.09],[20161019,840.56],[20161020,840.86],[20161021,844.81],[20161022,844.81],[20161023,844.81],[20161024,847.91],[20161025,850.23],[20161026,844.89],[20161027,839.6],[20161028,838.36],[20161029,838.36],[20161030,838.36],[20161031,838.07],[20161101,836.32],[20161102,823.94],[20161103,823.92],[20161104,820.78],[20161105,820.78],[20161106,820.78],[20161107,826.69],[20161108,831.34],[20161109,821.99],[20161110,812.38],[20161111,799.67],[20161112,799.67],[20161113,799.67],[20161114,797.88],[20161115,801.8],[20161116,805.35],[20161117,806.21],[20161118,806.92],[20161119,806.92],[20161120,806.92],[20161121,810],[20161122,812.59],[20161123,808],[20161124,809.39],[20161125,806.02],[20161126,806.02],[20161127,806.02],[20161128,810.1],[20161129,809.56],[20161130,808.66],[20161201,804.1],[20161202,801.97],[20161203,801.97],[20161204,801.97],[20161205,801.23],[20161206,804.82],[20161207,810.96],[20161208,809.99],[20161209,821.4],[20161210,821.4],[20161211,821.4],[20161212,821.38],[20161213,822.08],[20161214,821.15],[20161215,824.95],[20161216,824.6],[20161217,824.6],[20161218,824.6],[20161219,826.84],[20161220,831.67],[20161221,831.38],[20161222,829.83],[20161223,831.82],[20161224,831.82],[20161225,831.82],[20161226,831.8],[20161227,831.87],[20161228,834.33],[20161229,834.41],[20161230,829.58],[20161231,829.58],[20170101,829.58],[20170102,831.96],[20170103,837.28],[20170104,835.94],[20170105,834.73],[20170106,830.93],[20170107,830.93],[20170108,830.93],[20170109,833.54],[20170110,830.38],[20170111,829.29],[20170112,827.88],[20170113,828.63],[20170114,828.63],[20170115,828.63],[20170116,830.36],[20170117,828.5],[20170118,828.82],[20170119,825.95],[20170120,829.67],[20170121,829.67],[20170122,829.67],[20170123,829.44],[20170124,829.23],[20170125,828.16],[20170126,829.11],[20170127,831.74],[20170128,831.74],[20170129,831.74],[20170130,837.45],[20170131,831.28],[20170201,829.52],[20170202,833.01],[20170203,839.84],[20170204,839.84],[20170205,839.84],[20170206,842.88],[20170207,842.56],[20170208,844.76],[20170209,845.26],[20170210,850.73],[20170211,850.73],[20170212,850.73],[20170213,851.96],[20170214,854.25],[20170215,861.51],[20170216,856.08],[20170217,851.85],[20170218,851.85],[20170219,851.85],[20170220,854.03],[20170221,859.42],[20170222,865.45],[20170223,866.88],[20170224,862.83],[20170225,862.83],[20170226,862.83],[20170227,863.79],[20170228,860.67],[20170301,862.96],[20170302,862.79],[20170303,858.43],[20170304,858.43],[20170305,858.43],[20170306,860.2],[20170307,861.93],[20170308,859.89],[20170309,853.85],[20170310,852.1],[20170311,852.1],[20170312,852.1],[20170313,851.41],[20170314,852.43],[20170315,855.57],[20170316,858.99],[20170317,860.57],[20170318,860.57],[20170319,860.57],[20170320,863.04],[20170321,861.7],[20170322,861.22],[20170323,862.62],[20170324,864.08],[20170325,864.08],[20170326,864.08],[20170327,858.98],[20170328,858.81],[20170329,865.47],[20170330,870.5],[20170331,868.3],[20170401,868.3],[20170402,868.3],[20170403,871.9],[20170404,871.16],[20170405,870.96],[20170406,870.29],[20170407,872],[20170408,872],[20170409,872],[20170410,873.76],[20170411,871.8],[20170412,874.35],[20170413,876.85],[20170414,876.83],[20170415,876.83],[20170416,876.83],[20170417,876.89],[20170418,877.09],[20170419,872.18],[20170420,870.39],[20170421,873.41],[20170422,873.41],[20170423,873.41],[20170424,868.66],[20170425,863.33],[20170426,860.1],[20170427,860.31],[20170428,857.34],[20170429,857.34],[20170430,857.34],[20170501,857.64],[20170502,862.23],[20170503,863.52],[20170504,858.37],[20170505,855.04],[20170506,855.04],[20170507,855.04],[20170508,856.29],[20170509,857.07],[20170510,859.84],[20170511,863.61],[20170512,865.44],[20170513,865.44],[20170514,865.44],[20170515,865.33],[20170516,862.58],[20170517,857.12],[20170518,839.98],[20170519,838.22],[20170520,838.22],[20170521,838.22],[20170522,837.57],[20170523,840.63],[20170524,844.18],[20170525,844.46],[20170526,847.79],[20170527,847.79],[20170528,847.79],[20170529,847.69],[20170530,847.49],[20170531,846.58],[20170601,848.65],[20170602,849.99],[20170603,849.99],[20170604,849.99],[20170605,850.11],[20170606,849.69],[20170607,852.42],[20170608,850.9],[20170609,855.4],[20170610,855.4],[20170611,855.4],[20170612,853.37],[20170613,853.49],[20170614,857.77],[20170615,856.81],[20170616,857.35],[20170617,857.35],[20170618,857.35],[20170619,855.22],[20170620,853],[20170621,851.26],[20170622,850],[20170623,850.79],[20170624,850.79],[20170625,850.79],[20170626,854.54],[20170627,849.1],[20170628,841.46],[20170629,839.21],[20170630,837.05],[20170701,837.05],[20170702,837.05],[20170703,837.59],[20170704,837.92],[20170705,835.71],[20170706,830.87],[20170707,829.13],[20170708,829.13],[20170709,829.13],[20170710,833.39],[20170711,832.05],[20170712,834.27],[20170713,839.67],[20170714,844],[20170715,844],[20170716,844],[20170717,844.37],[20170718,841.22],[20170719,843.08],[20170720,846.49],[20170721,838.77],[20170722,838.77],[20170723,838.77],[20170724,836.23],[20170725,831.51],[20170726,833.44],[20170727,834.5],[20170728,832.12],[20170729,832.12],[20170730,832.12],[20170731,831.87],[20170801,828.55],[20170802,826.49],[20170803,825.81],[20170804,825.62],[20170805,825.62],[20170806,825.62],[20170807,828.73],[20170808,828.37],[20170809,830.99],[20170810,830.56],[20170811,827.36],[20170812,827.36],[20170813,827.36],[20170814,827.82],[20170815,828.33],[20170816,834.59],[20170817,836.42],[20170818,833.22],[20170819,833.22],[20170820,833.22],[20170821,834.79],[20170822,834.48],[20170823,832.39],[20170824,833.63],[20170825,835.73],[20170826,835.73],[20170827,835.73],[20170828,831.27],[20170829,822.75],[20170830,830.05],[20170831,836.4],[20170901,834.82],[20170902,834.82],[20170903,834.82],[20170904,835.44],[20170905,837.96],[20170906,837.63],[20170907,839.08],[20170908,836.62],[20170909,836.62],[20170910,836.62],[20170911,840.11],[20170912,840.37],[20170913,836.32],[20170914,840.76],[20170915,838.04],[20170916,838.04],[20170917,838.04],[20170918,837.31],[20170919,834.57],[20170920,834.64],[20170921,837.18],[20170922,836.72],[20170923,836.72],[20170924,836.72],[20170925,839.86],[20170926,840.65],[20170927,838.36],[20170928,835.19],[20170929,836.33],[20170930,836.33],[20171001,836.33],[20171002,838.32],[20171003,837.81],[20171004,838.97],[20171005,841.06],[20171006,837.75],[20171007,837.75],[20171008,837.75],[20171009,833.45],[20171010,832.66],[20171011,831.22],[20171012,831.1],[20171013,835.64],[20171014,835.64],[20171015,835.64],[20171016,836.34],[20171017,836.64],[20171018,837.8],[20171019,833.97],[20171020,832.26],[20171021,832.26],[20171022,832.26],[20171023,834.52],[20171024,829.62],[20171025,826.63],[20171026,825],[20171027,830.38],[20171028,830.38],[20171029,830.38],[20171030,832.56],[20171031,830.45],[20171101,830.93],[20171102,831.51],[20171103,827],[20171104,827],[20171105,827],[20171106,831.52],[20171107,832.93],[20171108,832.46],[20171109,830.36],[20171110,828.3],[20171111,828.3],[20171112,828.3],[20171113,824.7],[20171114,818.4],[20171115,813.06],[20171116,818.8],[20171117,820.44],[20171118,820.44],[20171119,820.44],[20171120,821.46],[20171121,825.57],[20171122,827.27],[20171123,825.63],[20171124,823.85],[20171125,823.85],[20171126,823.85],[20171127,822.16],[20171128,825.65],[20171129,829.16],[20171130,825.69],[20171201,823.4],[20171202,823.4],[20171203,823.4],[20171204,826.37],[20171205,829.45],[20171206,829.81],[20171207,828.36],[20171208,830.74],[20171209,830.74],[20171210,830.74],[20171211,828.93],[20171212,828.2],[20171213,831.06],[20171214,825.23],[20171215,828.31],[20171216,828.31],[20171217,828.31],[20171218,833.72],[20171219,832.26],[20171220,831.65],[20171221,830.1],[20171222,829.75],[20171223,829.75],[20171224,829.75],[20171225,829.75],[20171226,829.79],[20171227,829.72],[20171228,829.44],[20171229,827.56],[20171230,827.56],[20171231,827.56],[20180101,827.56],[20180102,828.52],[20180103,834.13],[20180104,836.03],[20180105,837.39],[20180106,837.39],[20180107,837.39],[20180108,840.92],[20180109,841.79],[20180110,837.86],[20180111,838.25],[20180112,835.61],[20180113,835.61],[20180114,835.61],[20180115,832.05],[20180116,831.66],[20180117,833.46],[20180118,833.74],[20180119,832.71],[20180120,832.71],[20180121,832.71],[20180122,833.93],[20180123,832.6],[20180124,832.7],[20180125,834.05],[20180126,832.18],[20180127,832.18],[20180128,832.18],[20180129,831.21],[20180130,827.17],[20180131,828.23],[20180201,829.4],[20180202,824.17],[20180203,824.17],[20180204,824.17],[20180205,823.43],[20180206,825.85],[20180207,826.98],[20180208,826.35],[20180209,822.62],[20180210,822.62],[20180211,822.62],[20180212,824.01],[20180213,821.14],[20180214,822.67],[20180215,821.22],[20180216,824.76],[20180217,824.76],[20180218,824.76],[20180219,827.43],[20180220,828.24],[20180221,830.08],[20180222,830.56],[20180223,832.48],[20180224,832.48],[20180225,832.48],[20180226,833.46],[20180227,832.49],[20180228,834.4],[20180301,834.79],[20180302,826.62],[20180303,826.62],[20180304,826.62],[20180305,827.33],[20180306,825.63],[20180307,823.98],[20180308,821.63],[20180309,829.74],[20180310,829.74],[20180311,829.74],[20180312,829.24],[20180313,826.48],[20180314,826.85],[20180315,825.68],[20180316,826.45],[20180317,826.45],[20180318,826.45],[20180319,824.8],[20180320,826.7],[20180321,827.57],[20180322,827.85],[20180323,825.64],[20180324,825.64],[20180325,825.64],[20180326,825.18],[20180327,827.91],[20180328,826.49],[20180329,831.15],[20180330,831.19],[20180331,831.19],[20180401,831.19],[20180402,831.15],[20180403,833.26],[20180404,830.95],[20180405,832.6],[20180406,829.56],[20180407,829.56],[20180408,829.56],[20180409,826.9],[20180410,821.62],[20180411,820.05],[20180412,827.05],[20180413,827.23],[20180414,827.23],[20180415,827.23],[20180416,823.53],[20180417,825.75],[20180418,826.59],[20180419,826.19],[20180420,825.11],[20180421,825.11],[20180422,825.11],[20180423,822.54],[20180424,821.53],[20180425,817.76],[20180426,819.55],[20180427,827.21],[20180428,827.21],[20180429,827.21],[20180430,825.73],[20180501,824.91],[20180502,820.23],[20180503,818.26],[20180504,818.96],[20180505,818.96],[20180506,818.96],[20180507,819.91],[20180508,815.76],[20180509,812.78],[20180510,814],[20180511,817.2],[20180512,817.2],[20180513,817.2],[20180514,811.24],[20180515,806.27],[20180516,810.53],[20180517,808.92],[20180518,803.18],[20180519,803.18],[20180520,803.18],[20180521,802.99],[20180522,805.95],[20180523,807.93],[20180524,809.55],[20180525,813.08],[20180526,813.08],[20180527,813.08],[20180528,815.76],[20180529,817.82],[20180530,814.68],[20180531,811.2],[20180601,810.71],[20180602,810.71],[20180603,810.71],[20180604,807.78],[20180605,809.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.025,70€ |
| 2017 | 1.218,68€ |
| 2018 | 1.175,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | -5,43% |
| 6 M | -4,16% |
| lfd. Jahr | -4,10% |
| 1 Jahr | -7,04% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, den JPM GBI-EM Global Diversified (USD) unhedged-Index über einen Anlagehorizont von mindestens drei Jahren nach Berücksichtigung der Gebühren zu übertreffen. Dazu nimmt der Fonds Zuweisungen zu einer Kombination von Zinserträgen, Kapitalbewertung und Währungsgewinnen vor durch Anlagen in Anleihen, die von Regierungen oder Regierungsstellen herausgegeben oder abgesichert werden und/oder die von Unternehmen in Schwellenländern herausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 02.2016 | 2.5701 | |
| 02.2016 - 06.2017 | 18.8144 | 18.443300 |
| 06.2017 - 06.2018 | -3.5712 | -6.937800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,00 | k.A. | k.A. | k.A. |
| Tracking Error | 2,77% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | k.A. | k.A. | k.A. |
| Treynor Ratio | -2,79 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2018)
| Renten | 100,00% |
Währungsverteilung (23. 06. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2497KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 195KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5348KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2984KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Sergei Strigo Frau Esther Law |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 579,22 Mio. USD |