Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532143
ISIN: DE0005321434
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
49,85 €
-0,54 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HINKEL Welt Core Satelliten Strategie HI Fonds"},"ts":[[20130325,44.9],[20130326,45],[20130327,45.13],[20130328,45.06],[20130402,45.24],[20130403,45.67],[20130404,45.27],[20130405,44.84],[20130408,44.11],[20130409,44.39],[20130410,44.3],[20130411,44.96],[20130412,45.29],[20130415,44.92],[20130416,44.65],[20130417,44.29],[20130418,43.87],[20130419,43.76],[20130422,44.08],[20130423,44.13],[20130424,45.03],[20130425,45.2],[20130426,45.45],[20130429,45.25],[20130430,45.49],[20130502,45.45],[20130503,45.77],[20130506,46.12],[20130507,46.2],[20130508,46.24],[20130510,46.53],[20130513,46.74],[20130514,46.73],[20130515,46.97],[20130516,47.44],[20130517,47.49],[20130521,47.68],[20130522,47.72],[20130523,47.85],[20130524,46.97],[20130527,46.85],[20130528,47.03],[20130529,47.48],[20130530,46.6],[20130531,46.62],[20130603,46.3],[20130604,45.57],[20130605,45.86],[20130606,45.21],[20130607,44.65],[20130610,45.26],[20130611,45.26],[20130612,44.71],[20130613,44.69],[20130614,44.55],[20130617,44.78],[20130618,45.06],[20130619,45.04],[20130620,45.05],[20130621,43.8],[20130624,43.44],[20130625,42.79],[20130626,43.38],[20130627,44.03],[20130628,44.43],[20130701,44.29],[20130702,44.65],[20130703,44.54],[20130704,44.16],[20130705,44.87],[20130708,44.5],[20130709,44.89],[20130710,45.17],[20130711,45.06],[20130712,45.17],[20130715,45.09],[20130716,45.36],[20130717,44.99],[20130718,45.23],[20130719,45.51],[20130722,45.4],[20130723,45.42],[20130724,45.26],[20130725,45.35],[20130726,45.06],[20130729,44.95],[20130730,45.01],[20130731,45.17],[20130801,45.11],[20130802,45.61],[20130805,45.64],[20130806,45.74],[20130807,45.52],[20130808,45.4],[20130809,45.55],[20130812,45.75],[20130813,45.85],[20130814,46],[20130815,46.2],[20130816,45.59],[20130819,45.7],[20130820,45.43],[20130821,45.11],[20130822,44.95],[20130823,45.27],[20130826,45.3],[20130827,45.34],[20130828,44.42],[20130829,44.3],[20130830,44.7],[20130902,44.41],[20130903,45.11],[20130904,44.99],[20130905,44.95],[20130906,45.13],[20130909,45.47],[20130910,45.58],[20130911,46.2],[20130912,46.12],[20130913,46.02],[20130916,46.12],[20130917,46.52],[20130918,46.34],[20130919,46.41],[20130920,46.89],[20130923,46.57],[20130924,46.34],[20130925,46.33],[20130926,46.26],[20130927,46.29],[20130930,46.06],[20131001,45.82],[20131002,46.24],[20131004,45.78],[20131007,45.95],[20131008,45.83],[20131009,45.59],[20131010,45.42],[20131011,46.24],[20131014,46.39],[20131015,46.32],[20131016,46.75],[20131017,46.73],[20131018,46.71],[20131021,47.14],[20131022,47.28],[20131023,47.38],[20131024,47.08],[20131025,47.23],[20131028,47.11],[20131029,47.18],[20131030,47.33],[20131031,47.27],[20131101,47.5],[20131104,47.33],[20131105,47.53],[20131106,47.46],[20131107,47.63],[20131108,47.64],[20131111,47.5],[20131112,47.53],[20131113,47.21],[20131114,46.9],[20131115,47.37],[20131118,47.52],[20131119,47.71],[20131120,47.38],[20131121,47.43],[20131122,47.18],[20131125,47.18],[20131126,47.39],[20131127,47.06],[20131128,47.28],[20131129,47.32],[20131202,47.3],[20131203,47.23],[20131204,46.57],[20131205,46.51],[20131206,46.17],[20131209,46.51],[20131210,46.61],[20131211,46.36],[20131212,46.14],[20131213,45.72],[20131216,45.75],[20131217,46.13],[20131218,45.87],[20131219,46.18],[20131220,46.77],[20131223,46.84],[20131227,47.06],[20131230,47.37],[20140102,47.33],[20140103,47.32],[20140106,47.58],[20140107,47.43],[20140108,47.55],[20140109,47.55],[20140110,47.32],[20140113,47.62],[20140114,47.71],[20140115,47.6],[20140116,48],[20140117,47.84],[20140120,48.09],[20140121,48.05],[20140122,48.12],[20140123,48.22],[20140124,47.75],[20140127,46.92],[20140128,46.6],[20140129,46.99],[20140130,46.75],[20140131,46.85],[20140203,46.82],[20140204,46.31],[20140205,46.33],[20140206,46.3],[20140207,46.93],[20140210,47.06],[20140211,47.16],[20140212,47.47],[20140213,47.76],[20140214,47.68],[20140217,47.92],[20140218,48.12],[20140219,48.08],[20140220,48.07],[20140221,47.99],[20140224,48.13],[20140225,48.42],[20140226,48.32],[20140227,48.15],[20140228,48.11],[20140303,48.29],[20140304,47.44],[20140305,48.34],[20140306,48.34],[20140307,48.52],[20140310,47.98],[20140311,47.82],[20140312,47.84],[20140313,47.5],[20140314,47.15],[20140317,46.95],[20140318,47.53],[20140319,47.7],[20140320,47.62],[20140321,47.5],[20140324,47.45],[20140325,46.69],[20140326,47.28],[20140327,47.53],[20140328,47.38],[20140331,47.72],[20140401,47.74],[20140402,48.01],[20140403,48.15],[20140404,48.16],[20140407,48.46],[20140408,47.64],[20140409,47.43],[20140410,47.68],[20140411,47.44],[20140414,46.83],[20140415,46.81],[20140416,46.21],[20140417,46.94],[20140422,47.14],[20140423,47.59],[20140424,47.43],[20140425,47.5],[20140428,47.11],[20140429,47.07],[20140430,47.52],[20140502,47.29],[20140505,47.51],[20140506,47.43],[20140507,47.34],[20140508,47.17],[20140509,47.6],[20140512,47.55],[20140513,48.07],[20140514,48.12],[20140515,48.13],[20140516,47.48],[20140519,47.53],[20140520,47.63],[20140521,47.69],[20140522,47.88],[20140523,48.05],[20140526,48.24],[20140527,48.59],[20140528,48.46],[20140530,48.53],[20140602,48.4],[20140603,48.64],[20140604,48.39],[20140605,48.49],[20140606,48.74],[20140610,49.41],[20140611,49.4],[20140612,49.18],[20140613,49.23],[20140616,48.99],[20140617,48.77],[20140618,48.99],[20140619,49.01],[20140620,49.19],[20140623,49.21],[20140624,48.97],[20140625,49.01],[20140626,48.57],[20140627,48.69],[20140630,48.69],[20140701,48.64],[20140702,48.57],[20140703,48.64],[20140704,48.76],[20140707,48.77],[20140708,48.64],[20140709,48.43],[20140710,48.3],[20140711,48.15],[20140714,48.15],[20140715,48.29],[20140716,48.32],[20140717,48.29],[20140718,48.21],[20140721,48],[20140722,48.15],[20140723,48.38],[20140724,48.62],[20140725,48.72],[20140728,48.62],[20140729,48.53],[20140730,48.53],[20140731,48.62],[20140801,48.37],[20140804,47.64],[20140805,47.56],[20140806,47.67],[20140807,47.48],[20140808,47.42],[20140811,47.02],[20140812,47.45],[20140813,47.62],[20140814,47.66],[20140815,47.9],[20140818,47.9],[20140819,48.29],[20140820,48.67],[20140821,48.8],[20140822,48.89],[20140825,48.99],[20140826,49.1],[20140827,49.5],[20140828,49.62],[20140829,49.5],[20140901,49.49],[20140902,49.7],[20140903,49.76],[20140904,49.98],[20140905,50.5],[20140908,50.37],[20140909,50.43],[20140910,50.47],[20140911,50.15],[20140912,50.21],[20140915,50.19],[20140916,49.92],[20140917,49.68],[20140918,49.85],[20140919,50.1],[20140922,50.37],[20140923,50.21],[20140924,49.69],[20140925,49.82],[20140926,50.03],[20140929,49.8],[20140930,49.76],[20141001,49.94],[20141002,49.78],[20141006,49.43],[20141007,49.79],[20141008,49.35],[20141009,48.7],[20141010,48.92],[20141013,48.26],[20141014,47.75],[20141015,47.55],[20141016,47.29],[20141017,47.01],[20141020,47.19],[20141021,47.41],[20141022,47.63],[20141023,48.07],[20141024,48.05],[20141027,48.22],[20141028,48.18],[20141029,48.16],[20141030,48.34],[20141031,48.32],[20141103,48.82],[20141104,48.93],[20141105,48.83],[20141106,48.74],[20141107,48.9],[20141110,48.9],[20141111,48.98],[20141112,49.2],[20141113,49],[20141114,49.01],[20141117,48.89],[20141118,48.76],[20141119,48.88],[20141120,48.92],[20141121,48.87],[20141124,49.43],[20141125,49.56],[20141126,49.61],[20141127,49.57],[20141128,49.74],[20141201,49.78],[20141202,49.53],[20141203,49.6],[20141204,50.05],[20141205,49.89],[20141208,50.19],[20141209,50.27],[20141210,49.52],[20141211,49.47],[20141212,49.26],[20141215,48.81],[20141216,48.26],[20141217,47.51],[20141218,47.8],[20141219,48.95],[20141222,49.57],[20141223,49.76],[20141229,49.88],[20141230,49.92],[20150102,49.91],[20150105,49.99],[20150106,49.76],[20150107,49.47],[20150108,49.57],[20150109,50.43],[20150112,50.45],[20150113,50.3],[20150114,50.75],[20150115,50.37],[20150116,51],[20150119,51.28],[20150120,51.45],[20150121,51.58],[20150122,51.84],[20150123,52.44],[20150126,53.39],[20150127,53.45],[20150128,53.08],[20150129,53.07],[20150130,52.73],[20150202,52.86],[20150203,52.63],[20150204,53.11],[20150205,53.2],[20150206,53.11],[20150209,53.52],[20150210,53.2],[20150211,53.34],[20150212,53.59],[20150213,53.64],[20150216,54.01],[20150217,54.04],[20150218,54.05],[20150219,54.46],[20150220,54.46],[20150223,54.59],[20150224,54.89],[20150225,54.99],[20150226,54.94],[20150227,55.4],[20150302,55.56],[20150303,55.57],[20150304,55.63],[20150305,55.68],[20150306,56.22],[20150309,56.64],[20150310,56.42],[20150311,56.42],[20150312,56.86],[20150313,57.01],[20150316,57.21],[20150317,57.37],[20150318,57.36],[20150319,57.39],[20150320,57.66],[20150323,57.72],[20150324,57.19],[20150325,57.17],[20150326,56.63],[20150327,55.81],[20150330,56.19],[20150331,56.74],[20150401,57.08],[20150402,56.91],[20150407,56.69],[20150408,57.18],[20150409,57.46],[20150410,58.14],[20150413,58.6],[20150414,58.87],[20150415,58.61],[20150416,58.84],[20150417,58.68],[20150420,58.01],[20150421,57.9],[20150422,58.25],[20150423,58.28],[20150424,58.37],[20150427,58.16],[20150428,57.94],[20150429,57.45],[20150430,56.99],[20150504,56.45],[20150505,56.58],[20150506,56.67],[20150507,56.02],[20150508,55.9],[20150511,56.37],[20150512,56.84],[20150513,56.53],[20150515,56.55],[20150518,56.53],[20150519,56.6],[20150520,57.16],[20150521,57.39],[20150522,57.52],[20150526,57.69],[20150527,57.68],[20150528,57.64],[20150529,57.62],[20150601,57.21],[20150602,57.23],[20150603,56.77],[20150604,56.41],[20150605,56.26],[20150608,56.16],[20150609,56.01],[20150610,55.71],[20150611,55.83],[20150612,56.28],[20150615,56.1],[20150616,55.64],[20150617,55.62],[20150618,55.66],[20150619,55.47],[20150622,55.87],[20150623,56.01],[20150624,56.5],[20150625,56.53],[20150626,56.44],[20150629,56.44],[20150630,55.93],[20150701,55.35],[20150702,55.93],[20150703,55.85],[20150706,55.65],[20150707,55.39],[20150708,55.28],[20150709,54.86],[20150710,55.25],[20150713,55.75],[20150714,56.38],[20150715,56.61],[20150716,56.98],[20150717,57.34],[20150720,57.46],[20150721,57.55],[20150722,57.01],[20150723,56.77],[20150724,56.66],[20150727,56.36],[20150728,55.43],[20150729,55.57],[20150730,56],[20150731,56.16],[20150803,56.12],[20150804,56.4],[20150805,56.28],[20150806,56.73],[20150807,56.45],[20150810,56.01],[20150811,56.23],[20150812,55.87],[20150813,54.98],[20150814,55.41],[20150817,55.32],[20150818,55.46],[20150819,55.77],[20150820,55.36],[20150821,54.74],[20150824,53.61],[20150825,52.07],[20150826,52.6],[20150827,52.41],[20150828,52.96],[20150831,53.03],[20150901,53.03],[20150902,52.57],[20150903,52.61],[20150904,53.01],[20150907,52.7],[20150908,52.71],[20150909,52.95],[20150910,53.19],[20150911,52.94],[20150914,52.79],[20150915,52.75],[20150916,52.81],[20150917,53.06],[20150918,53.07],[20150921,52.78],[20150922,52.91],[20150923,52.59],[20150924,52.53],[20150925,52.25],[20150928,52.58],[20150929,52.27],[20150930,52.04],[20151001,52.35],[20151002,52.4],[20151005,52.38],[20151006,52.84],[20151007,53.09],[20151008,53.25],[20151009,53.24],[20151012,53.47],[20151013,53.43],[20151014,53.14],[20151015,52.8],[20151016,52.76],[20151019,52.8],[20151020,52.83],[20151021,52.75],[20151022,53.04],[20151023,53.79],[20151026,54.85],[20151027,54.73],[20151028,54.4],[20151029,54.75],[20151030,54.77],[20151102,54.81],[20151103,55.28],[20151104,55.37],[20151105,55.32],[20151106,55.48],[20151109,55.79],[20151110,55.36],[20151111,55.22],[20151112,55.4],[20151113,55.17],[20151116,55.07],[20151117,55.06],[20151118,54.93],[20151119,55.06],[20151120,55.04],[20151123,55.27],[20151124,55.25],[20151125,54.32],[20151126,54.25],[20151127,54.19],[20151130,54.34],[20151201,54.11],[20151202,54.23],[20151203,54.44],[20151204,53.45],[20151207,52.56],[20151208,52.74],[20151209,52.69],[20151210,52.44],[20151211,52.28],[20151214,52.32],[20151215,52.52],[20151216,52.04],[20151217,52.06],[20151218,52.72],[20151221,52.11],[20151222,51.81],[20151223,51.54],[20151228,52.4],[20151229,52.35],[20151230,52.87],[20160104,52.87],[20160105,52.26],[20160106,52.27],[20160107,51.87],[20160108,50.66],[20160111,50.69],[20160112,50.1],[20160113,50.15],[20160114,50.42],[20160115,49.32],[20160118,49.38],[20160119,49.22],[20160120,49.03],[20160121,48.44],[20160122,48.88],[20160125,49.23],[20160126,49.57],[20160127,49.1],[20160128,49.46],[20160129,49.1],[20160201,49.21],[20160202,49.6],[20160203,49.61],[20160204,49.19],[20160205,48.76],[20160208,48.89],[20160209,48.38],[20160210,47.36],[20160211,47.4],[20160212,47.63],[20160215,47.42],[20160216,47.66],[20160217,47.58],[20160218,48.54],[20160219,49.14],[20160222,48.91],[20160223,49.88],[20160224,49.6],[20160225,48.7],[20160226,49.15],[20160229,49.86],[20160301,49.97],[20160302,50.4],[20160303,50.67],[20160304,50.51],[20160307,50.83],[20160308,50.83],[20160309,50.27],[20160310,50.25],[20160311,50.03],[20160314,50.22],[20160315,50.59],[20160316,50.18],[20160317,50.31],[20160318,50.08],[20160321,50.29],[20160322,50.33],[20160323,50.59],[20160324,50.64],[20160329,50.14],[20160330,50.13],[20160331,50.73],[20160401,50.47],[20160404,49.96],[20160405,50.29],[20160406,49.6],[20160407,49.69],[20160408,49.83],[20160411,50],[20160412,50.26],[20160413,50.32],[20160414,50.91],[20160415,51.17],[20160418,50.98],[20160419,51.1],[20160420,51.53],[20160421,51.53],[20160422,51.4],[20160425,51.33],[20160426,51.17],[20160427,51.18],[20160428,51.32],[20160429,51.36],[20160502,51.15],[20160503,51.11],[20160504,51.18],[20160506,51.26],[20160509,51.23],[20160510,51.21],[20160511,51.12],[20160512,51.48],[20160513,51.6],[20160517,51.39],[20160518,51.88],[20160519,51.75],[20160520,51.59],[20160523,51.65],[20160524,51.79],[20160525,51.53],[20160526,51.29],[20160527,51.32],[20160530,51.34],[20160531,51.23],[20160601,51.42],[20160602,51.49],[20160603,51.48],[20160606,51.85],[20160607,51.88],[20160608,52.08],[20160609,52.13],[20160610,51.94],[20160613,52.19],[20160614,52.06],[20160615,51.93],[20160616,51.67],[20160617,51.57],[20160620,51.38],[20160621,51.4],[20160622,51.4],[20160623,51.29],[20160624,51.07],[20160627,52.29],[20160628,52.92],[20160629,51.72],[20160630,51.39],[20160701,51.33],[20160704,51.81],[20160705,52.25],[20160706,52.14],[20160707,52.21],[20160708,52.3],[20160711,51.95],[20160712,52.18],[20160713,52.21],[20160714,52.28],[20160715,52.31],[20160718,52.25],[20160719,52.27],[20160720,52.27],[20160721,52.18],[20160722,52.02],[20160725,52.15],[20160726,52.06],[20160727,52.15],[20160728,52.14],[20160729,52.52],[20160801,52.53],[20160802,52.58],[20160803,52.47],[20160804,52.39],[20160805,52.51],[20160808,52.58],[20160809,52.61],[20160810,52.58],[20160811,52.79],[20160812,52.79],[20160815,52.95],[20160816,52.77],[20160817,52.57],[20160818,52.2],[20160819,52.33],[20160822,52.32],[20160823,52.21],[20160824,52.32],[20160825,52.12],[20160826,51.67],[20160829,51.82],[20160830,51.65],[20160831,51.71],[20160901,51.24],[20160902,51.12],[20160905,51.68],[20160906,52.14],[20160907,52.13],[20160908,52.31],[20160909,52.16],[20160912,51.56],[20160913,51.11],[20160914,51.02],[20160915,51],[20160916,51.02],[20160919,51.13],[20160920,51.41],[20160921,51.44],[20160922,51.69],[20160923,52.21],[20160926,51.95],[20160927,51.58],[20160928,51.53],[20160929,51.67],[20160930,51.76],[20161004,51.56],[20161005,51.29],[20161006,50.81],[20161007,50.5],[20161010,50.35],[20161011,50.32],[20161012,50.11],[20161013,50.08],[20161014,49.99],[20161017,50.18],[20161018,49.95],[20161019,50.26],[20161020,50.54],[20161021,50.77],[20161024,50.68],[20161025,50.67],[20161026,50.52],[20161027,50.37],[20161028,50.06],[20161031,49.91],[20161101,49.91],[20161102,49.74],[20161103,49.65],[20161104,49.62],[20161107,49.15],[20161108,49.22],[20161109,49.22],[20161110,50.07],[20161111,49.85],[20161114,49.13],[20161115,48.69],[20161116,48.91],[20161117,49.27],[20161118,49.41],[20161121,49.36],[20161122,49.52],[20161123,49.52],[20161124,49.44],[20161125,49.27],[20161128,49.16],[20161129,49.26],[20161130,49.27],[20161201,49.26],[20161202,48.99],[20161205,48.93],[20161206,49.02],[20161207,49.12],[20161208,49.18],[20161209,49.54],[20161212,49.82],[20161213,49.71],[20161214,49.74],[20161215,50],[20161216,49.8],[20161219,49.85],[20161220,49.7],[20161221,49.73],[20161222,49.77],[20161223,49.65],[20161227,49.75],[20161228,49.83],[20161229,49.95],[20161230,50.11],[20170102,50.25],[20170103,50.26],[20170104,50.67],[20170105,50.74],[20170106,50.75],[20170109,50.7],[20170110,50.61],[20170111,50.55],[20170112,50.68],[20170113,50.62],[20170116,50.6],[20170117,50.58],[20170118,50.26],[20170119,50.3],[20170120,50.34],[20170123,50.35],[20170124,50.25],[20170125,50.32],[20170126,50.63],[20170127,50.79],[20170130,50.92],[20170131,50.78],[20170201,50.45],[20170202,50.51],[20170203,50.53],[20170206,50.75],[20170207,50.82],[20170208,50.89],[20170209,50.75],[20170210,50.65],[20170213,51.03],[20170214,51.26],[20170215,51.33],[20170216,51.44],[20170217,51.33],[20170220,51.35],[20170221,51.46],[20170222,51.77],[20170223,51.81],[20170224,51.65],[20170227,51.33],[20170228,51.13],[20170301,51.07],[20170302,51.32],[20170303,51.41],[20170306,51.15],[20170307,51.05],[20170308,50.92],[20170309,51.05],[20170310,50.86],[20170313,50.81],[20170314,50.96],[20170315,50.9],[20170316,50.97],[20170317,51.13],[20170320,51.18],[20170321,51.18],[20170322,50.81],[20170323,50.41],[20170324,50.59],[20170327,50.78],[20170328,50.55],[20170329,50.75],[20170330,51.11],[20170331,51.28],[20170403,51.25],[20170404,51.25],[20170405,51.18],[20170406,51.35],[20170407,51.27],[20170410,51.21],[20170411,51.3],[20170412,51.3],[20170413,51.26],[20170418,51.31],[20170419,51.01],[20170420,50.98],[20170421,51.09],[20170424,51.14],[20170425,50.52],[20170426,50.72],[20170427,50.81],[20170428,50.98],[20170502,51.07],[20170503,51.27],[20170504,51.32],[20170505,51.2],[20170508,51.15],[20170509,51.43],[20170510,51.65],[20170511,51.82],[20170512,51.82],[20170515,51.82],[20170516,51.92],[20170517,51.92],[20170518,51.43],[20170519,50.96],[20170522,50.96],[20170523,51.14],[20170524,51.14],[20170526,51.36],[20170529,51.63],[20170530,51.63],[20170531,51.68],[20170601,51.65],[20170602,51.82],[20170606,51.98],[20170607,51.98],[20170608,52.1],[20170609,52.13],[20170612,52.12],[20170613,51.68],[20170614,51.77],[20170615,51.92],[20170616,51.71],[20170619,51.83],[20170620,52.27],[20170621,52.35],[20170622,52.16],[20170623,52.15],[20170626,52.19],[20170627,52.18],[20170628,51.69],[20170629,51.16],[20170630,51.2],[20170703,51.13],[20170704,50.98],[20170705,51.05],[20170706,51.15],[20170707,51.17],[20170710,51.13],[20170711,51.2],[20170712,51.33],[20170713,51.52],[20170714,51.75],[20170717,51.98],[20170718,51.96],[20170719,51.85],[20170720,51.98],[20170721,51.95],[20170724,51.76],[20170725,51.64],[20170726,51.49],[20170727,51.58],[20170728,51.62],[20170731,51.5],[20170801,51.47],[20170802,51.27],[20170803,51.3],[20170804,51.24],[20170807,51.37],[20170808,51.63],[20170809,51.75],[20170810,51.63],[20170811,51.12],[20170814,50.94],[20170815,50.79],[20170816,50.74],[20170817,50.83],[20170818,50.95],[20170821,50.82],[20170822,50.89],[20170823,50.95],[20170824,51.17],[20170825,51.39],[20170828,51.37],[20170829,51.5],[20170830,51.47],[20170831,51.57],[20170901,51.78],[20170904,51.88],[20170905,51.8],[20170906,51.85],[20170907,51.62],[20170908,51.6],[20170911,51.65],[20170912,51.64],[20170913,51.69],[20170914,51.56],[20170915,51.64],[20170918,51.98],[20170919,51.93],[20170920,51.91],[20170921,51.93],[20170922,51.74],[20170925,51.82],[20170926,51.79],[20170927,51.76],[20170928,51.65],[20170929,51.75],[20171002,51.84],[20171004,52.02],[20171005,52.08],[20171006,51.82],[20171009,51.94],[20171010,51.91],[20171011,51.98],[20171012,51.96],[20171013,52.13],[20171016,52.22],[20171017,52.41],[20171018,52.32],[20171019,52.21],[20171020,51.87],[20171023,51.91],[20171024,51.94],[20171025,52.41],[20171026,52.35],[20171027,52.49],[20171030,52.93],[20171101,53.12],[20171102,53.39],[20171103,53.52],[20171106,53.53],[20171107,53.51],[20171108,53.49],[20171109,53.11],[20171110,52.6],[20171113,52.54],[20171114,52.36],[20171115,52.23],[20171116,51.78],[20171117,52.13],[20171120,52.31],[20171121,52.38],[20171122,52.63],[20171123,52.62],[20171124,52.51],[20171127,52.41],[20171128,52.38],[20171129,52.25],[20171130,51.88],[20171201,51.74],[20171204,51.89],[20171205,51.5],[20171206,51.42],[20171207,51.59],[20171208,51.75],[20171211,51.71],[20171212,51.83],[20171213,51.75],[20171214,51.96],[20171215,52.11],[20171218,52.23],[20171219,52.46],[20171220,52.67],[20171221,52.78],[20171222,52.68],[20171227,52.84],[20171228,53.15],[20171229,53.33],[20180102,53.38],[20180103,53.55],[20180104,54.02],[20180105,53.71],[20180108,53.68],[20180109,53.89],[20180110,53.86],[20180111,53.76],[20180112,53.88],[20180115,53.94],[20180116,54.17],[20180117,54.26],[20180118,53.91],[20180119,54.33],[20180122,54.59],[20180123,54.33],[20180124,54.55],[20180125,54.02],[20180126,53.95],[20180129,54.49],[20180130,54.29],[20180131,54.11],[20180201,54.14],[20180202,53.98],[20180205,53.55],[20180206,52.68],[20180207,52.26],[20180208,52.63],[20180209,52.06],[20180212,51.76],[20180213,51.57],[20180214,51.68],[20180215,51.93],[20180216,52.27],[20180219,52.13],[20180220,52.46],[20180221,52.34],[20180222,52.23],[20180223,51.82],[20180226,52.08],[20180227,52.31],[20180228,52.33],[20180301,52.57],[20180302,52.24],[20180305,52.04],[20180306,51.89],[20180307,52.38],[20180308,52.86],[20180309,52.74],[20180312,52.94],[20180313,52.97],[20180314,52.98],[20180315,52.8],[20180316,52.81],[20180319,52.49],[20180320,52.4],[20180321,52.49],[20180322,52.59],[20180323,52.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130323,784.88],[20130324,784.88],[20130325,784.43],[20130326,785.09],[20130327,786.04],[20130328,786.58],[20130329,786.57],[20130330,786.57],[20130331,786.58],[20130401,786.56],[20130402,786.55],[20130403,786.85],[20130404,785.34],[20130405,781.38],[20130406,781.38],[20130407,781.38],[20130408,778.75],[20130409,778.63],[20130410,780.45],[20130411,783.72],[20130412,784.76],[20130413,784.76],[20130414,784.76],[20130415,781.79],[20130416,778.5],[20130417,775.3],[20130418,773.48],[20130419,772.16],[20130420,772.17],[20130421,772.17],[20130422,773.78],[20130423,776.55],[20130424,780.79],[20130425,783.53],[20130426,785.36],[20130427,785.36],[20130428,785.36],[20130429,785.83],[20130430,786.82],[20130501,786.79],[20130502,787.05],[20130503,789.13],[20130504,789.13],[20130505,789.13],[20130506,791.57],[20130507,793.24],[20130508,795.11],[20130509,795.16],[20130510,798.08],[20130511,798.08],[20130512,798.08],[20130513,799.18],[20130514,800.02],[20130515,802.38],[20130516,803.91],[20130517,804.8],[20130518,804.8],[20130519,804.8],[20130520,805.43],[20130521,807.3],[20130522,807.75],[20130523,804.62],[20130524,800.1],[20130525,800.1],[20130526,800.1],[20130527,798.71],[20130528,800.66],[20130529,800.33],[20130530,799],[20130531,795.63],[20130601,795.63],[20130602,795.63],[20130603,792.34],[20130604,790.1],[20130605,787.67],[20130606,783.65],[20130607,780.41],[20130608,780.41],[20130609,780.41],[20130610,781.62],[20130611,779.86],[20130612,776.48],[20130613,773.88],[20130614,773.66],[20130615,773.66],[20130616,773.66],[20130617,775.85],[20130618,776.96],[20130619,776.22],[20130620,772.36],[20130621,766.54],[20130622,766.54],[20130623,766.54],[20130624,760.81],[20130625,758.08],[20130626,760.55],[20130627,764.81],[20130628,767.42],[20130629,767.42],[20130630,767.4],[20130701,769.08],[20130702,770.01],[20130703,769.8],[20130704,770.25],[20130705,773],[20130706,773],[20130707,773],[20130708,774.2],[20130709,776.67],[20130710,778.88],[20130711,779.72],[20130712,781.12],[20130713,781.12],[20130714,781.12],[20130715,782.24],[20130716,782.19],[20130717,781.71],[20130718,783.05],[20130719,784.64],[20130720,784.64],[20130721,784.64],[20130722,784.94],[20130723,785.17],[20130724,785.17],[20130725,784.24],[20130726,782.81],[20130727,782.81],[20130728,782.81],[20130729,781.81],[20130730,781.37],[20130731,781],[20130801,782.49],[20130802,784.78],[20130803,784.78],[20130804,784.78],[20130805,785.79],[20130806,785.32],[20130807,783.04],[20130808,781.93],[20130809,782.58],[20130810,782.58],[20130811,782.58],[20130812,784.15],[20130813,785.93],[20130814,787.34],[20130815,786.94],[20130816,784.69],[20130817,784.69],[20130818,784.69],[20130819,782.72],[20130820,780.12],[20130821,777.53],[20130822,777.66],[20130823,778.76],[20130824,778.76],[20130825,778.76],[20130826,779.95],[20130827,778.37],[20130828,774.91],[20130829,774.31],[20130830,775.16],[20130831,775.15],[20130901,775.15],[20130902,776.42],[20130903,778.19],[20130904,778.93],[20130905,779.61],[20130906,781.24],[20130907,781.24],[20130908,781.24],[20130909,782.36],[20130910,784.62],[20130911,787],[20130912,787.59],[20130913,787.5],[20130914,787.5],[20130915,787.5],[20130916,788.47],[20130917,789.53],[20130918,790.2],[20130919,791.94],[20130920,792.82],[20130921,792.82],[20130922,792.82],[20130923,791.49],[20130924,790.54],[20130925,790.11],[20130926,790.09],[20130927,789.87],[20130928,789.87],[20130929,789.87],[20130930,788.55],[20131001,787.69],[20131002,787.81],[20131003,787.29],[20131004,786.22],[20131005,786.22],[20131006,786.22],[20131007,785.86],[20131008,784.96],[20131009,783.59],[20131010,784.52],[20131011,787.66],[20131012,787.66],[20131013,787.66],[20131014,789.35],[20131015,791.09],[20131016,792.78],[20131017,793.37],[20131018,794.98],[20131019,794.98],[20131020,794.98],[20131021,797.04],[20131022,798.5],[20131023,798.29],[20131024,797.57],[20131025,797.6],[20131026,797.6],[20131027,797.6],[20131028,797.75],[20131029,798.5],[20131030,799.73],[20131031,800.72],[20131101,801.07],[20131102,801.07],[20131103,801.07],[20131104,802.49],[20131105,802.87],[20131106,803.23],[20131107,803.79],[20131108,803.29],[20131109,803.29],[20131110,803.29],[20131111,803.25],[20131112,803.15],[20131113,802.01],[20131114,802.43],[20131115,804.48],[20131116,804.48],[20131117,804.48],[20131118,806.07],[20131119,806.26],[20131120,805.19],[20131121,804.88],[20131122,804.63],[20131123,804.63],[20131124,804.63],[20131125,805.36],[20131126,805.48],[20131127,805],[20131128,805.77],[20131129,806.48],[20131130,806.49],[20131201,806.49],[20131202,806.7],[20131203,804.78],[20131204,801.37],[20131205,798.51],[20131206,796.95],[20131207,796.95],[20131208,796.95],[20131209,797.68],[20131210,798.07],[20131211,796.34],[20131212,793.45],[20131213,791.34],[20131214,791.34],[20131215,791.34],[20131216,791.57],[20131217,792.39],[20131218,793.16],[20131219,796.14],[20131220,799.42],[20131221,799.42],[20131222,799.42],[20131223,801.34],[20131224,801.44],[20131225,801.44],[20131226,801.45],[20131227,804.52],[20131228,804.52],[20131229,804.52],[20131230,805.89],[20131231,806.06],[20140101,806.06],[20140102,807.15],[20140103,807.32],[20140104,807.32],[20140105,807.32],[20140106,807.58],[20140107,807.85],[20140108,809.19],[20140109,809.73],[20140110,809.94],[20140111,809.94],[20140112,809.86],[20140113,810.31],[20140114,810.61],[20140115,812.3],[20140116,814.9],[20140117,816.34],[20140118,816.34],[20140119,816.34],[20140120,816.93],[20140121,817.3],[20140122,817.44],[20140123,815.81],[20140124,810.38],[20140125,810.38],[20140126,810.38],[20140127,803.56],[20140128,800.73],[20140129,801.15],[20140130,801.27],[20140131,801.36],[20140201,801.36],[20140202,801.36],[20140203,800.03],[20140204,796.68],[20140205,794.82],[20140206,796.19],[20140207,799.07],[20140208,799.07],[20140209,799.07],[20140210,801.62],[20140211,803.81],[20140212,807.48],[20140213,809.26],[20140214,810.16],[20140215,810.16],[20140216,810.16],[20140217,811.9],[20140218,812.79],[20140219,812.61],[20140220,812.28],[20140221,812.89],[20140222,812.89],[20140223,812.89],[20140224,814.35],[20140225,815.39],[20140226,816.01],[20140227,816.23],[20140228,816.19],[20140301,816.19],[20140302,816.19],[20140303,813.87],[20140304,812.97],[20140305,815.77],[20140306,817.66],[20140307,816.37],[20140308,816.37],[20140309,816.37],[20140310,813.75],[20140311,812.16],[20140312,810.27],[20140313,807.25],[20140314,803.94],[20140315,803.94],[20140316,803.94],[20140317,803.15],[20140318,805.19],[20140319,806.98],[20140320,807.24],[20140321,807.62],[20140322,807.62],[20140323,807.62],[20140324,806.63],[20140325,805.81],[20140326,807.62],[20140327,809.04],[20140328,810.6],[20140329,810.6],[20140330,810.6],[20140331,812.49],[20140401,814.29],[20140402,816.47],[20140403,817.96],[20140404,819.08],[20140405,819.08],[20140406,819.08],[20140407,817.84],[20140408,814.53],[20140409,813.38],[20140410,813.19],[20140411,809.99],[20140412,809.99],[20140413,809.99],[20140414,807.03],[20140415,806.06],[20140416,806.39],[20140417,808.47],[20140418,808.52],[20140419,808.52],[20140420,808.52],[20140421,808.7],[20140422,812.12],[20140423,814.06],[20140424,814.42],[20140425,813.28],[20140426,813.28],[20140427,813.28],[20140428,811.72],[20140429,812.17],[20140430,813.76],[20140501,813.79],[20140502,814.44],[20140503,814.44],[20140504,814.44],[20140505,814.25],[20140506,813.62],[20140507,812.78],[20140508,813.28],[20140509,815.27],[20140510,815.27],[20140511,815.27],[20140512,817.23],[20140513,819.95],[20140514,821.89],[20140515,821.41],[20140516,819.11],[20140517,819.11],[20140518,819.11],[20140519,818.18],[20140520,818.24],[20140521,818.66],[20140522,820.2],[20140523,822.41],[20140524,822.41],[20140525,822.41],[20140526,824.57],[20140527,826.33],[20140528,827.46],[20140529,827.49],[20140530,828.66],[20140531,828.7],[20140601,828.7],[20140602,829],[20140603,829.01],[20140604,828.47],[20140605,829.22],[20140606,831.33],[20140607,831.33],[20140608,831.33],[20140609,831.41],[20140610,835.35],[20140611,836.33],[20140612,835.99],[20140613,835.33],[20140614,835.33],[20140615,835.33],[20140616,834.45],[20140617,833.81],[20140618,834.19],[20140619,834.96],[20140620,837.09],[20140621,837.09],[20140622,837.09],[20140623,837.16],[20140624,836.43],[20140625,835.21],[20140626,833.81],[20140627,833.68],[20140628,833.68],[20140629,833.68],[20140630,833.53],[20140701,834.04],[20140702,835.87],[20140703,837.89],[20140704,839.95],[20140705,839.95],[20140706,839.95],[20140707,839.74],[20140708,837.27],[20140709,834.52],[20140710,832.5],[20140711,831.29],[20140712,831.29],[20140713,831.29],[20140714,831.74],[20140715,832.61],[20140716,834.21],[20140717,835.02],[20140718,834.2],[20140719,834.2],[20140720,834.2],[20140721,833.39],[20140722,834.48],[20140723,837.03],[20140724,838.43],[20140725,838.45],[20140726,838.45],[20140727,838.45],[20140728,837.38],[20140729,837.13],[20140730,836.93],[20140731,834.31],[20140801,828.94],[20140802,828.94],[20140803,828.94],[20140804,825.4],[20140805,825.01],[20140806,823.77],[20140807,822.12],[20140808,819.85],[20140809,819.85],[20140810,819.85],[20140811,820.28],[20140812,822.79],[20140813,824.24],[20140814,825.52],[20140815,825.9],[20140816,825.9],[20140817,825.9],[20140818,827.41],[20140819,830.43],[20140820,832.8],[20140821,834.22],[20140822,834.96],[20140823,834.96],[20140824,834.96],[20140825,836.85],[20140826,839.1],[20140827,841.16],[20140828,841.09],[20140829,840.8],[20140830,840.8],[20140831,840.82],[20140901,841.5],[20140902,842.3],[20140903,842.95],[20140904,845.05],[20140905,847.97],[20140906,847.97],[20140907,847.97],[20140908,848.2],[20140909,847.89],[20140910,846.12],[20140911,844.84],[20140912,843.9],[20140913,843.9],[20140914,843.9],[20140915,842.42],[20140916,841.06],[20140917,841.21],[20140918,842.9],[20140919,844.94],[20140920,844.94],[20140921,844.94],[20140922,844.9],[20140923,842.13],[20140924,840.68],[20140925,841.56],[20140926,840.57],[20140927,840.57],[20140928,840.57],[20140929,839.68],[20140930,839.83],[20141001,839.69],[20141002,836.24],[20141003,834.75],[20141004,834.75],[20141005,834.75],[20141006,834.91],[20141007,834.09],[20141008,830.35],[20141009,827.51],[20141010,824.6],[20141011,824.6],[20141012,824.6],[20141013,820.68],[20141014,817.86],[20141015,814.86],[20141016,809.3],[20141017,808.37],[20141018,808.37],[20141019,808.37],[20141020,811.48],[20141021,814.92],[20141022,819.66],[20141023,823.1],[20141024,824.92],[20141025,824.92],[20141026,824.92],[20141027,824.5],[20141028,824.74],[20141029,826.44],[20141030,828.45],[20141031,833.44],[20141101,833.44],[20141102,833.44],[20141103,837.12],[20141104,836.83],[20141105,836.51],[20141106,837.57],[20141107,839.12],[20141108,839.12],[20141109,839.12],[20141110,839.58],[20141111,841.13],[20141112,840.88],[20141113,840.42],[20141114,840.28],[20141115,840.28],[20141116,840.28],[20141117,839.81],[20141118,840.9],[20141119,842.09],[20141120,841.52],[20141121,844.95],[20141122,844.95],[20141123,844.95],[20141124,849.56],[20141125,850.91],[20141126,851.03],[20141127,851.35],[20141128,851.77],[20141129,851.77],[20141130,851.82],[20141201,850.61],[20141202,849.9],[20141203,852.12],[20141204,853.27],[20141205,853.18],[20141206,853.18],[20141207,853.18],[20141208,854.31],[20141209,851.01],[20141210,846.2],[20141211,843.32],[20141212,839.62],[20141213,839.62],[20141214,839.62],[20141215,833.98],[20141216,828.17],[20141217,827.52],[20141218,834.72],[20141219,842.56],[20141220,842.56],[20141221,842.56],[20141222,846.59],[20141223,848.94],[20141224,848.95],[20141225,848.95],[20141226,848.96],[20141227,848.96],[20141228,848.96],[20141229,851.49],[20141230,851.89],[20141231,851.81],[20150101,851.81],[20150102,852.17],[20150103,852.17],[20150104,852.17],[20150105,851.34],[20150106,848.44],[20150107,847.98],[20150108,853.02],[20150109,856.74],[20150110,856.74],[20150111,856.74],[20150112,856.61],[20150113,857.67],[20150114,858.24],[20150115,861.01],[20150116,866.23],[20150117,866.23],[20150118,866.23],[20150119,870.23],[20150120,871.93],[20150121,874.41],[20150122,877.56],[20150123,887.41],[20150124,887.41],[20150125,887.41],[20150126,892.71],[20150127,891.7],[20150128,889.23],[20150129,888.06],[20150130,886.83],[20150131,886.91],[20150201,886.91],[20150202,886.44],[20150203,887.52],[20150204,888.03],[20150205,889.83],[20150206,890.5],[20150207,890.5],[20150208,890.5],[20150209,890.82],[20150210,890.49],[20150211,890.84],[20150212,892.29],[20150213,894.12],[20150214,894.12],[20150215,894.12],[20150216,895.53],[20150217,895.87],[20150218,896.76],[20150219,898.5],[20150220,900.52],[20150221,900.52],[20150222,900.52],[20150223,902.16],[20150224,903.95],[20150225,905.24],[20150226,907.23],[20150227,911.35],[20150228,911.43],[20150301,911.43],[20150302,912.78],[20150303,912.6],[20150304,911.75],[20150305,913.85],[20150306,916.7],[20150307,916.7],[20150308,916.7],[20150309,917.73],[20150310,917.21],[20150311,919.46],[20150312,922.74],[20150313,924.86],[20150314,924.86],[20150315,924.86],[20150316,927.23],[20150317,927.42],[20150318,926.77],[20150319,928.05],[20150320,929.76],[20150321,929.76],[20150322,929.76],[20150323,928.59],[20150324,926.89],[20150325,924.91],[20150326,920.57],[20150327,919.82],[20150328,919.82],[20150329,919.82],[20150330,922.43],[20150331,925.74],[20150401,926.89],[20150402,926.27],[20150403,926.28],[20150404,926.28],[20150405,926.28],[20150406,926.31],[20150407,927.76],[20150408,931.74],[20150409,936.12],[20150410,942.73],[20150411,942.73],[20150412,942.73],[20150413,946.85],[20150414,947.41],[20150415,947.23],[20150416,946.62],[20150417,941.81],[20150418,941.81],[20150419,941.81],[20150420,938.51],[20150421,940.44],[20150422,941.2],[20150423,941],[20150424,940.06],[20150425,940.06],[20150426,940.06],[20150427,940.54],[20150428,939.66],[20150429,934.14],[20150430,925.73],[20150501,925.59],[20150502,925.59],[20150503,925.59],[20150504,922.63],[20150505,922.69],[20150506,917.38],[20150507,911.78],[20150508,914.86],[20150509,914.86],[20150510,914.86],[20150511,920.84],[20150512,920.29],[20150513,918.2],[20150514,917.99],[20150515,918.3],[20150516,918.3],[20150517,918.3],[20150518,918.59],[20150519,923.58],[20150520,928.6],[20150521,930.02],[20150522,930.96],[20150523,930.96],[20150524,930.96],[20150525,931.1],[20150526,932.83],[20150527,933.31],[20150528,933.53],[20150529,930.89],[20150530,930.89],[20150531,930.9],[20150601,928.24],[20150602,925.67],[20150603,921.11],[20150604,918.69],[20150605,913.05],[20150606,913.05],[20150607,913.05],[20150608,911.06],[20150609,906.34],[20150610,904.97],[20150611,908.39],[20150612,909.9],[20150613,909.9],[20150614,909.9],[20150615,906.64],[20150616,903.45],[20150617,903.08],[20150618,901.96],[20150619,902.6],[20150620,902.6],[20150621,902.6],[20150622,905.58],[20150623,907.98],[20150624,913.69],[20150625,913.9],[20150626,913.36],[20150627,913.36],[20150628,913.36],[20150629,909.7],[20150630,903.02],[20150701,903.16],[20150702,905.48],[20150703,904.64],[20150704,904.64],[20150705,904.64],[20150706,902.43],[20150707,900.11],[20150708,895.84],[20150709,894.6],[20150710,897.71],[20150711,897.71],[20150712,897.71],[20150713,903.72],[20150714,909.55],[20150715,912.96],[20150716,917.08],[20150717,921.17],[20150718,921.17],[20150719,921.17],[20150720,923.03],[20150721,922.35],[20150722,919.31],[20150723,916.6],[20150724,913.87],[20150725,913.87],[20150726,913.87],[20150727,907.22],[20150728,902.79],[20150729,904.26],[20150730,907.77],[20150731,909.48],[20150801,909.48],[20150802,909.48],[20150803,910.21],[20150804,911.02],[20150805,913.47],[20150806,914.41],[20150807,911.91],[20150808,911.91],[20150809,911.91],[20150810,910.55],[20150811,909.02],[20150812,901.7],[20150813,897.93],[20150814,897.65],[20150815,897.65],[20150816,897.65],[20150817,898.82],[20150818,899.78],[20150819,897.91],[20150820,891.13],[20150821,880.13],[20150822,880.13],[20150823,880.13],[20150824,862.26],[20150825,851.88],[20150826,852.31],[20150827,858.76],[20150828,865.96],[20150829,865.96],[20150830,865.96],[20150831,868.17],[20150901,863.49],[20150902,859.04],[20150903,860.66],[20150904,862.37],[20150905,862.37],[20150906,862.37],[20150907,860.05],[20150908,860.94],[20150909,864.83],[20150910,864.91],[20150911,861.31],[20150912,861.31],[20150913,861.31],[20150914,859.24],[20150915,858.89],[20150916,861.67],[20150917,863.64],[20150918,861.09],[20150919,861.09],[20150920,861.09],[20150921,860.15],[20150922,858.63],[20150923,855.63],[20150924,851.41],[20150925,850.92],[20150926,850.92],[20150927,850.92],[20150928,849.78],[20150929,845.28],[20150930,845.04],[20151001,848.5],[20151002,850.19],[20151003,850.19],[20151004,850.19],[20151005,853.73],[20151006,859.09],[20151007,862.54],[20151008,863.55],[20151009,865.29],[20151010,865.29],[20151011,865.29],[20151012,865.56],[20151013,863.98],[20151014,861.28],[20151015,861.37],[20151016,864.9],[20151017,864.9],[20151018,864.9],[20151019,867.43],[20151020,867.47],[20151021,867.16],[20151022,869.62],[20151023,878.47],[20151024,878.47],[20151025,878.47],[20151026,882.94],[20151027,883.44],[20151028,883.49],[20151029,885.23],[20151030,885.46],[20151031,885.56],[20151101,885.56],[20151102,885.15],[20151103,886.97],[20151104,889.92],[20151105,890.84],[20151106,890.7],[20151107,890.7],[20151108,890.7],[20151109,890.46],[20151110,888.95],[20151111,889.43],[20151112,888.19],[20151113,883.94],[20151114,883.94],[20151115,883.94],[20151116,881.76],[20151117,885.13],[20151118,889.24],[20151119,891.93],[20151120,893.8],[20151121,893.8],[20151122,893.8],[20151123,895.26],[20151124,894.11],[20151125,894.18],[20151126,896.93],[20151127,898.34],[20151128,898.34],[20151129,898.34],[20151130,898.73],[20151201,899.32],[20151202,899.29],[20151203,895.71],[20151204,885.53],[20151205,885.53],[20151206,885.53],[20151207,884.34],[20151208,882.45],[20151209,877.21],[20151210,873.71],[20151211,869.53],[20151212,869.53],[20151213,869.53],[20151214,863.42],[20151215,861.72],[20151216,866.45],[20151217,871.6],[20151218,872.61],[20151219,872.61],[20151220,872.61],[20151221,869.66],[20151222,866.88],[20151223,869.32],[20151224,869.32],[20151225,869.32],[20151226,869.32],[20151227,869.32],[20151228,871.87],[20151229,873.53],[20151230,875.63],[20151231,875.49],[20160101,875.49],[20160102,875.49],[20160103,875.49],[20160104,870.77],[20160105,867.31],[20160106,866.18],[20160107,859.25],[20160108,851.81],[20160109,851.81],[20160110,851.81],[20160111,846.9],[20160112,845.83],[20160113,846.45],[20160114,843.4],[20160115,836.8],[20160116,836.8],[20160117,836.8],[20160118,831.56],[20160119,830.4],[20160120,827.08],[20160121,823.93],[20160122,828.85],[20160123,828.85],[20160124,828.85],[20160125,833.52],[20160126,834.54],[20160127,835.49],[20160128,835.35],[20160129,836.1],[20160130,836.1],[20160131,836.06],[20160201,840],[20160202,839.24],[20160203,834.9],[20160204,830.24],[20160205,827.78],[20160206,827.78],[20160207,827.78],[20160208,823.33],[20160209,815.82],[20160210,812.03],[20160211,808.97],[20160212,807.03],[20160213,807.03],[20160214,807.03],[20160215,812.27],[20160216,817.01],[20160217,821.04],[20160218,825.77],[20160219,827.71],[20160220,827.71],[20160221,827.71],[20160222,829.86],[20160223,831.99],[20160224,829.63],[20160225,828.92],[20160226,832.46],[20160227,832.46],[20160228,832.46],[20160229,835.83],[20160301,839.81],[20160302,844.46],[20160303,846.79],[20160304,847.76],[20160305,847.76],[20160306,847.76],[20160307,848.39],[20160308,846.72],[20160309,845.74],[20160310,845.53],[20160311,845.28],[20160312,845.28],[20160313,845.28],[20160314,848.28],[20160315,849.13],[20160316,848.81],[20160317,847.77],[20160318,849.19],[20160319,849.19],[20160320,849.19],[20160321,850.26],[20160322,850.98],[20160323,851.36],[20160324,849.57],[20160325,849.51],[20160326,849.51],[20160327,849.51],[20160328,849.54],[20160329,848.01],[20160330,849.1],[20160331,849.65],[20160401,847.25],[20160402,847.25],[20160403,847.25],[20160404,846.41],[20160405,844.41],[20160406,842.61],[20160407,842.33],[20160408,843.14],[20160409,843.14],[20160410,843.14],[20160411,844.41],[20160412,845.83],[20160413,850.89],[20160414,855.88],[20160415,857.31],[20160416,857.31],[20160417,857.31],[20160418,856.68],[20160419,859.17],[20160420,861.49],[20160421,862.84],[20160422,862.84],[20160423,862.84],[20160424,862.84],[20160425,861.81],[20160426,860.58],[20160427,860.36],[20160428,860.33],[20160429,858.56],[20160430,858.54],[20160501,858.54],[20160502,855.15],[20160503,851.8],[20160504,848.16],[20160505,848.2],[20160506,847.22],[20160507,847.22],[20160508,847.22],[20160509,847.62],[20160510,849.41],[20160511,850.52],[20160512,850.62],[20160513,850.1],[20160514,850.1],[20160515,850.1],[20160516,850.11],[20160517,851.35],[20160518,851.59],[20160519,850.9],[20160520,850.65],[20160521,850.65],[20160522,850.65],[20160523,851.79],[20160524,854],[20160525,858.47],[20160526,859.64],[20160527,862.61],[20160528,862.61],[20160529,862.61],[20160530,864.04],[20160531,864.39],[20160601,863.03],[20160602,862.1],[20160603,862.15],[20160604,862.15],[20160605,862.15],[20160606,860.46],[20160607,862.18],[20160608,863.92],[20160609,864],[20160610,861.61],[20160611,861.61],[20160612,861.61],[20160613,856.49],[20160614,851.22],[20160615,849.4],[20160616,848.68],[20160617,848.21],[20160618,848.21],[20160619,848.21],[20160620,850.71],[20160621,854.91],[20160622,857.51],[20160623,858.44],[20160624,855.42],[20160625,855.42],[20160626,855.42],[20160627,848.42],[20160628,844.18],[20160629,847.77],[20160630,853.59],[20160701,858.14],[20160702,858.14],[20160703,858.14],[20160704,860.63],[20160705,859.14],[20160706,856.72],[20160707,856.25],[20160708,858.51],[20160709,858.51],[20160710,858.51],[20160711,863.28],[20160712,867.81],[20160713,870.23],[20160714,871.14],[20160715,872.43],[20160716,872.43],[20160717,872.43],[20160718,873.4],[20160719,873.96],[20160720,875.51],[20160721,876.37],[20160722,876.77],[20160723,876.77],[20160724,876.77],[20160725,877.46],[20160726,877.42],[20160727,878.39],[20160728,877.77],[20160729,877.15],[20160730,877.15],[20160731,877.15],[20160801,876.84],[20160802,874.89],[20160803,872.12],[20160804,872.94],[20160805,875.5],[20160806,875.5],[20160807,875.5],[20160808,878.78],[20160809,880.84],[20160810,881.61],[20160811,882.46],[20160812,883.84],[20160813,883.84],[20160814,883.84],[20160815,883.97],[20160816,882.57],[20160817,879.54],[20160818,878.06],[20160819,877.27],[20160820,877.27],[20160821,877.27],[20160822,876.57],[20160823,876.65],[20160824,877.99],[20160825,876.95],[20160826,875.79],[20160827,875.79],[20160828,875.79],[20160829,877.01],[20160830,878.53],[20160831,878.83],[20160901,877.72],[20160902,878.24],[20160903,878.24],[20160904,878.24],[20160905,881.66],[20160906,883.44],[20160907,883.89],[20160908,883.76],[20160909,880.8],[20160910,880.8],[20160911,880.8],[20160912,875.19],[20160913,871.8],[20160914,869.26],[20160915,868.45],[20160916,868.9],[20160917,868.9],[20160918,868.9],[20160919,870.57],[20160920,871.87],[20160921,874.34],[20160922,877.53],[20160923,879.98],[20160924,879.98],[20160925,879.98],[20160926,877.14],[20160927,874.64],[20160928,875.8],[20160929,877.09],[20160930,876.48],[20161001,876.48],[20161002,876.48],[20161003,876.16],[20161004,877.23],[20161005,876.55],[20161006,875.56],[20161007,874.38],[20161008,874.38],[20161009,874.38],[20161010,873.78],[20161011,874.76],[20161012,874.43],[20161013,872.42],[20161014,872.61],[20161015,872.61],[20161016,872.61],[20161017,873.18],[20161018,874.48],[20161019,877.48],[20161020,879.75],[20161021,881.48],[20161022,881.48],[20161023,881.48],[20161024,882.7],[20161025,883.35],[20161026,881.48],[20161027,879.49],[20161028,877.64],[20161029,877.64],[20161030,877.64],[20161031,875.97],[20161101,875.21],[20161102,868.62],[20161103,865.11],[20161104,861.72],[20161105,861.72],[20161106,861.72],[20161107,862.98],[20161108,866.76],[20161109,868.35],[20161110,871.76],[20161111,870.55],[20161112,870.55],[20161113,870.55],[20161114,869.31],[20161115,869.97],[20161116,872.08],[20161117,873.44],[20161118,874.97],[20161119,874.97],[20161120,874.97],[20161121,875.68],[20161122,877.52],[20161123,878.4],[20161124,878.98],[20161125,879.16],[20161126,879.16],[20161127,879.16],[20161128,878.95],[20161129,878.76],[20161130,878.69],[20161201,877.97],[20161202,875.43],[20161203,875.43],[20161204,875.43],[20161205,874.91],[20161206,875.8],[20161207,879.01],[20161208,882.76],[20161209,889.92],[20161210,889.92],[20161211,889.92],[20161212,892.29],[20161213,892.81],[20161214,893.02],[20161215,894.41],[20161216,896.42],[20161217,896.42],[20161218,896.42],[20161219,897.25],[20161220,898.69],[20161221,899.48],[20161222,898.14],[20161223,897.13],[20161224,897.13],[20161225,897.13],[20161226,897.13],[20161227,897.44],[20161228,899.06],[20161229,899.12],[20161230,897.68],[20161231,897.76],[20170101,897.76],[20170102,898.43],[20170103,901.78],[20170104,904.13],[20170105,904.52],[20170106,903.86],[20170107,903.86],[20170108,903.86],[20170109,904.21],[20170110,903.56],[20170111,904.94],[20170112,904.03],[20170113,903.21],[20170114,903.21],[20170115,903.21],[20170116,904.11],[20170117,902.75],[20170118,901.43],[20170119,901.61],[20170120,901.84],[20170121,901.84],[20170122,901.84],[20170123,900.7],[20170124,900.25],[20170125,902.71],[20170126,905.93],[20170127,906.9],[20170128,906.9],[20170129,906.9],[20170130,905.47],[20170131,902.07],[20170201,900.57],[20170202,901.03],[20170203,902.39],[20170204,902.39],[20170205,902.39],[20170206,903.85],[20170207,904.86],[20170208,906.05],[20170209,907.25],[20170210,910.29],[20170211,910.29],[20170212,910.29],[20170213,913.19],[20170214,915.63],[20170215,917.85],[20170216,917.96],[20170217,917.46],[20170218,917.46],[20170219,917.46],[20170220,918.27],[20170221,921],[20170222,923.84],[20170223,923.94],[20170224,922.23],[20170225,922.23],[20170226,922.23],[20170227,920.5],[20170228,919.59],[20170301,921.71],[20170302,924.7],[20170303,924.14],[20170304,924.14],[20170305,924.14],[20170306,921.94],[20170307,920.64],[20170308,919.85],[20170309,918.73],[20170310,917.41],[20170311,917.41],[20170312,917.41],[20170313,916.96],[20170314,917.61],[20170315,918.34],[20170316,919.84],[20170317,920.9],[20170318,920.9],[20170319,920.9],[20170320,921],[20170321,919.69],[20170322,916.53],[20170323,916.15],[20170324,917.05],[20170325,917.05],[20170326,917.05],[20170327,915.76],[20170328,915.63],[20170329,918.76],[20170330,921.59],[20170331,923.6],[20170401,923.6],[20170402,923.6],[20170403,924.69],[20170404,924.92],[20170405,925.25],[20170406,925.32],[20170407,926.05],[20170408,926.05],[20170409,926.05],[20170410,927.35],[20170411,927.48],[20170412,927.4],[20170413,926.72],[20170414,926.72],[20170415,926.72],[20170416,926.72],[20170417,926.79],[20170418,924.98],[20170419,922.43],[20170420,921.63],[20170421,922.52],[20170422,922.52],[20170423,922.52],[20170424,923.85],[20170425,925.35],[20170426,926.82],[20170427,927.85],[20170428,927.96],[20170429,927.96],[20170430,927.97],[20170501,928],[20170502,928.49],[20170503,929.66],[20170504,929.59],[20170505,929.51],[20170506,929.51],[20170507,929.51],[20170508,930.73],[20170509,932.61],[20170510,934.43],[20170511,935.16],[20170512,935.17],[20170513,935.17],[20170514,935.17],[20170515,935.14],[20170516,934.57],[20170517,931.87],[20170518,926.87],[20170519,925.34],[20170520,925.34],[20170521,925.34],[20170522,926.16],[20170523,927.14],[20170524,928.34],[20170525,928.37],[20170526,929.9],[20170527,929.9],[20170528,929.9],[20170529,930.75],[20170530,930.94],[20170531,929.95],[20170601,930.05],[20170602,932.36],[20170603,932.36],[20170604,932.36],[20170605,932.35],[20170606,933.06],[20170607,932.79],[20170608,932.67],[20170609,933.58],[20170610,933.58],[20170611,933.58],[20170612,932.42],[20170613,931.57],[20170614,932.3],[20170615,931.95],[20170616,930.97],[20170617,930.97],[20170618,930.97],[20170619,932.59],[20170620,934.63],[20170621,933.91],[20170622,933.12],[20170623,933.09],[20170624,933.09],[20170625,933.09],[20170626,933.61],[20170627,932.01],[20170628,928.08],[20170629,924.89],[20170630,921.28],[20170701,921.28],[20170702,921.28],[20170703,921.33],[20170704,922.29],[20170705,922.58],[20170706,921.16],[20170707,918.62],[20170708,918.62],[20170709,918.62],[20170710,918.89],[20170711,919.61],[20170712,920.91],[20170713,924.41],[20170714,926.58],[20170715,926.58],[20170716,926.58],[20170717,927.38],[20170718,926.03],[20170719,925.67],[20170720,926.76],[20170721,924.6],[20170722,924.6],[20170723,924.6],[20170724,922.4],[20170725,921.98],[20170726,922.85],[20170727,923.42],[20170728,921.67],[20170729,921.67],[20170730,921.67],[20170731,919.82],[20170801,919.04],[20170802,920.06],[20170803,919.17],[20170804,919.45],[20170805,919.45],[20170806,919.45],[20170807,921.34],[20170808,922.21],[20170809,922.61],[20170810,920.24],[20170811,916.27],[20170812,916.27],[20170813,916.27],[20170814,915.17],[20170815,915.81],[20170816,919.13],[20170817,920.2],[20170818,918.06],[20170819,918.06],[20170820,918.06],[20170821,915.86],[20170822,916],[20170823,917],[20170824,917.13],[20170825,916.95],[20170826,916.95],[20170827,916.95],[20170828,915.35],[20170829,912.18],[20170830,912.36],[20170831,915.65],[20170901,918.6],[20170902,918.6],[20170903,918.6],[20170904,919.39],[20170905,918.88],[20170906,918.14],[20170907,918.46],[20170908,918.18],[20170909,918.18],[20170910,918.18],[20170911,919.92],[20170912,923.04],[20170913,924.19],[20170914,925.27],[20170915,924.83],[20170916,924.83],[20170917,924.83],[20170918,924.87],[20170919,925.1],[20170920,925.04],[20170921,925.58],[20170922,925.1],[20170923,925.1],[20170924,925.1],[20170925,925.63],[20170926,926.94],[20170927,928.17],[20170928,928.36],[20170929,929.16],[20170930,929.2],[20171001,929.2],[20171002,931.7],[20171003,932.79],[20171004,934.74],[20171005,935.92],[20171006,936.91],[20171007,936.91],[20171008,936.91],[20171009,936.37],[20171010,935.81],[20171011,935.55],[20171012,935.71],[20171013,937.23],[20171014,937.23],[20171015,937.23],[20171016,938.8],[20171017,939.56],[20171018,939.84],[20171019,938.32],[20171020,937.35],[20171021,937.35],[20171022,937.35],[20171023,938.48],[20171024,938.38],[20171025,936.76],[20171026,936.52],[20171027,940.41],[20171028,940.41],[20171029,940.41],[20171030,943.33],[20171031,943.75],[20171101,944.74],[20171102,946.63],[20171103,946.84],[20171104,946.84],[20171105,946.84],[20171106,948.58],[20171107,950.06],[20171108,949.65],[20171109,947.73],[20171110,944.22],[20171111,944.22],[20171112,944.22],[20171113,941.62],[20171114,938.66],[20171115,934.06],[20171116,933.91],[20171117,935.45],[20171118,935.45],[20171119,935.45],[20171120,936.81],[20171121,939.79],[20171122,941.9],[20171123,941.06],[20171124,940.22],[20171125,940.22],[20171126,940.22],[20171127,938.73],[20171128,939.16],[20171129,940.86],[20171130,940.26],[20171201,938.24],[20171202,938.24],[20171203,938.24],[20171204,938.32],[20171205,938.69],[20171206,937.77],[20171207,937.64],[20171208,939.56],[20171209,939.56],[20171210,939.56],[20171211,941.01],[20171212,942.29],[20171213,943.63],[20171214,942.55],[20171215,942.13],[20171216,942.13],[20171217,942.13],[20171218,944.28],[20171219,945.94],[20171220,944.63],[20171221,943.59],[20171222,944.42],[20171223,944.42],[20171224,944.42],[20171225,944.41],[20171226,944.42],[20171227,944.62],[20171228,944.57],[20171229,943.65],[20171230,943.65],[20171231,943.66],[20180101,943.66],[20180102,942.71],[20180103,944.65],[20180104,948.08],[20180105,951.88],[20180106,951.88],[20180107,951.88],[20180108,955.63],[20180109,958.4],[20180110,958.53],[20180111,957.32],[20180112,956.45],[20180113,956.45],[20180114,956.45],[20180115,955.57],[20180116,955.56],[20180117,955.84],[20180118,956.3],[20180119,957.49],[20180120,957.49],[20180121,957.49],[20180122,959.4],[20180123,961.39],[20180124,961.45],[20180125,958.99],[20180126,958.16],[20180127,958.16],[20180128,958.16],[20180129,959.22],[20180130,956.83],[20180131,952.93],[20180201,951.15],[20180202,946.85],[20180203,946.85],[20180204,946.85],[20180205,939.29],[20180206,930.67],[20180207,927.35],[20180208,926.84],[20180209,920.21],[20180210,920.21],[20180211,920.21],[20180212,918.5],[20180213,919.37],[20180214,920.69],[20180215,923.47],[20180216,927.64],[20180217,927.64],[20180218,927.64],[20180219,929.99],[20180220,930.61],[20180221,931.22],[20180222,931.38],[20180223,932.2],[20180224,932.2],[20180225,932.2],[20180226,934.96],[20180227,936.5],[20180228,935.61],[20180301,931.85],[20180302,924.77],[20180303,924.77],[20180304,924.77],[20180305,921.32],[20180306,922.75],[20180307,923.04],[20180308,924.91],[20180309,929.09],[20180310,929.09],[20180311,929.09],[20180312,932.86],[20180313,933.04],[20180314,930.91],[20180315,930.07],[20180316,930.92],[20180317,930.92],[20180318,930.92],[20180319,929.31],[20180320,927.23],[20180321,927.75],[20180322,925.14],[20180323,918.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.050,91€ |
| 2015 | 1.293,38€ |
| 2016 | 1.137,30€ |
| 2017 | 1.119,27€ |
| 2018 | 1.115,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,04% |
| 3 M | -7,15% |
| 6 M | -4,32% |
| lfd. Jahr | -6,07% |
| 1 Jahr | -1,23% |
| 3 Jahre | -14,18% |
| 5 Jahre | 10,21% |
| 10 Jahre | 10,12% |
| Entwicklung p.a. | 0,02% |
| Wertentwicklung seit Auflage | 0,19% |
Anlageziel ist mittel- bis langfristiger Vermögenszuwachs. Für den Fonds können Bankguthaben, Geldmarktinstrumente, Fondsanteile, Derivate zu Investitions- und Absicherungszwecken erworben werden. In Aktien und verzinslichen Wertpapieren darf nicht angelegt werden. Dem Fonds werden vor allem Investmentanteile zugeführt, ohne eine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 5.0912 | 3.837400 |
| 04.2014 - 04.2015 | 23.072 | 15.480000 |
| 04.2015 - 04.2016 | -12.0675 | -8.279500 |
| 04.2016 - 04.2017 | -1.5857 | 7.457600 |
| 04.2017 - 04.2018 | -0.2984 | -0.078500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,48% | 8,30% | 8,40% | 10,39% |
| Sharpe Ratio | 0,02 | -0,37 | 0,32 | 0,07 |
| Tracking Error | 4,17% | 4,35% | 4,06% | 6,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,07 | 1,20 | 1,18 |
| Treynor Ratio | 0,11 | -2,91 | 2,24 | 0,63 |
Die 10 größten Wertpapierbestände (26. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2018)
| Welt | 101,10% |
| Kasse | -1,10% |
Branchenverteilung (26. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2018)
| Aktien | 47,30% |
| Mischfonds | 34,50% |
| Renten | 19,60% |
| Zertifikate | 1,20% |
| Geldmarkt/Kasse | -1,10% |
| Optionsscheine/Futures | -1,50% |
Währungsverteilung (26. 04. 2018)
| Divers | 101,10% |
| Kasse | -1,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 874KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,05 Mio. EUR |