Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532143
ISIN: DE0005321434
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 07. 2017)
51,60 €
-0,21 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HINKEL Welt Core Satelliten Strategie HI Fonds"},"ts":[[20120709,40.87],[20120710,40.69],[20120711,41],[20120712,40.72],[20120713,40.36],[20120716,40.78],[20120717,40.78],[20120718,40.85],[20120719,40.91],[20120720,41.32],[20120723,41.11],[20120724,40.34],[20120725,40.32],[20120726,40.24],[20120727,40.71],[20120730,41.09],[20120731,41.63],[20120801,41.46],[20120802,41.48],[20120803,41.36],[20120806,41.63],[20120807,41.92],[20120808,42.14],[20120809,42.18],[20120810,42.53],[20120813,42.48],[20120814,42.21],[20120815,42.34],[20120816,42.33],[20120817,42.3],[20120820,42.35],[20120821,42.38],[20120822,42.45],[20120823,42.11],[20120824,41.89],[20120827,41.85],[20120828,41.9],[20120829,41.64],[20120830,41.63],[20120831,41.39],[20120903,41.68],[20120904,41.79],[20120905,41.54],[20120906,41.53],[20120907,42.11],[20120910,42.24],[20120911,42.14],[20120912,42.01],[20120913,41.86],[20120914,41.85],[20120917,42.33],[20120918,42.25],[20120919,42.24],[20120920,42.3],[20120921,42.26],[20120924,42.48],[20120925,42.26],[20120926,42.38],[20120927,41.75],[20120928,41.9],[20121001,41.75],[20121002,42.12],[20121004,41.91],[20121005,41.94],[20121008,42.26],[20121009,41.89],[20121010,41.76],[20121011,41.52],[20121012,41.77],[20121015,41.6],[20121016,41.66],[20121017,42.06],[20121018,42.15],[20121019,42.17],[20121022,42],[20121023,41.86],[20121024,41.31],[20121025,41.41],[20121026,41.64],[20121029,41.62],[20121030,41.54],[20121031,41.73],[20121101,41.73],[20121102,42.06],[20121105,42.27],[20121106,42.07],[20121107,42.23],[20121108,41.98],[20121109,41.95],[20121112,41.71],[20121113,41.75],[20121114,41.66],[20121115,41.49],[20121116,40.99],[20121119,40.76],[20121120,41.41],[20121121,41.58],[20121122,41.71],[20121123,41.91],[20121126,42.04],[20121127,41.93],[20121128,42.14],[20121129,42.14],[20121130,42.46],[20121203,42.37],[20121204,42.41],[20121205,42.53],[20121206,42.62],[20121207,43.05],[20121210,43.04],[20121211,43.2],[20121212,43.17],[20121213,43.12],[20121214,42.86],[20121217,42.82],[20121218,42.76],[20121219,42.92],[20121220,43.06],[20121221,43.03],[20121227,42.75],[20121228,42.75],[20130102,42.78],[20130103,43.69],[20130104,43.93],[20130107,44.01],[20130108,43.81],[20130109,43.74],[20130110,44.01],[20130111,43.78],[20130114,43.57],[20130115,43.6],[20130116,43.69],[20130117,43.83],[20130118,44.1],[20130121,44.16],[20130122,44.18],[20130123,44.15],[20130124,44.12],[20130125,44.12],[20130128,44.14],[20130129,43.98],[20130130,44.14],[20130131,43.79],[20130201,43.61],[20130204,43.79],[20130205,43.44],[20130206,43.52],[20130207,43.45],[20130208,43.35],[20130211,43.76],[20130212,43.45],[20130213,43.64],[20130214,43.92],[20130215,43.92],[20130218,43.85],[20130219,43.81],[20130220,44.2],[20130221,44.24],[20130222,43.67],[20130225,43.91],[20130226,43.93],[20130227,43.64],[20130228,43.95],[20130301,44.2],[20130304,44.32],[20130305,44.25],[20130306,44.8],[20130307,44.79],[20130308,44.78],[20130311,45.19],[20130312,45.2],[20130313,45.07],[20130314,45.18],[20130315,45.37],[20130318,45.27],[20130319,45.36],[20130320,45.12],[20130321,45.21],[20130322,44.99],[20130325,44.9],[20130326,45],[20130327,45.13],[20130328,45.06],[20130402,45.24],[20130403,45.67],[20130404,45.27],[20130405,44.84],[20130408,44.11],[20130409,44.39],[20130410,44.3],[20130411,44.96],[20130412,45.29],[20130415,44.92],[20130416,44.65],[20130417,44.29],[20130418,43.87],[20130419,43.76],[20130422,44.08],[20130423,44.13],[20130424,45.03],[20130425,45.2],[20130426,45.45],[20130429,45.25],[20130430,45.49],[20130502,45.45],[20130503,45.77],[20130506,46.12],[20130507,46.2],[20130508,46.24],[20130510,46.53],[20130513,46.74],[20130514,46.73],[20130515,46.97],[20130516,47.44],[20130517,47.49],[20130521,47.68],[20130522,47.72],[20130523,47.85],[20130524,46.97],[20130527,46.85],[20130528,47.03],[20130529,47.48],[20130530,46.6],[20130531,46.62],[20130603,46.3],[20130604,45.57],[20130605,45.86],[20130606,45.21],[20130607,44.65],[20130610,45.26],[20130611,45.26],[20130612,44.71],[20130613,44.69],[20130614,44.55],[20130617,44.78],[20130618,45.06],[20130619,45.04],[20130620,45.05],[20130621,43.8],[20130624,43.44],[20130625,42.79],[20130626,43.38],[20130627,44.03],[20130628,44.43],[20130701,44.29],[20130702,44.65],[20130703,44.54],[20130704,44.16],[20130705,44.87],[20130708,44.5],[20130709,44.89],[20130710,45.17],[20130711,45.06],[20130712,45.17],[20130715,45.09],[20130716,45.36],[20130717,44.99],[20130718,45.23],[20130719,45.51],[20130722,45.4],[20130723,45.42],[20130724,45.26],[20130725,45.35],[20130726,45.06],[20130729,44.95],[20130730,45.01],[20130731,45.17],[20130801,45.11],[20130802,45.61],[20130805,45.64],[20130806,45.74],[20130807,45.52],[20130808,45.4],[20130809,45.55],[20130812,45.75],[20130813,45.85],[20130814,46],[20130815,46.2],[20130816,45.59],[20130819,45.7],[20130820,45.43],[20130821,45.11],[20130822,44.95],[20130823,45.27],[20130826,45.3],[20130827,45.34],[20130828,44.42],[20130829,44.3],[20130830,44.7],[20130902,44.41],[20130903,45.11],[20130904,44.99],[20130905,44.95],[20130906,45.13],[20130909,45.47],[20130910,45.58],[20130911,46.2],[20130912,46.12],[20130913,46.02],[20130916,46.12],[20130917,46.52],[20130918,46.34],[20130919,46.41],[20130920,46.89],[20130923,46.57],[20130924,46.34],[20130925,46.33],[20130926,46.26],[20130927,46.29],[20130930,46.06],[20131001,45.82],[20131002,46.24],[20131004,45.78],[20131007,45.95],[20131008,45.83],[20131009,45.59],[20131010,45.42],[20131011,46.24],[20131014,46.39],[20131015,46.32],[20131016,46.75],[20131017,46.73],[20131018,46.71],[20131021,47.14],[20131022,47.28],[20131023,47.38],[20131024,47.08],[20131025,47.23],[20131028,47.11],[20131029,47.18],[20131030,47.33],[20131031,47.27],[20131101,47.5],[20131104,47.33],[20131105,47.53],[20131106,47.46],[20131107,47.63],[20131108,47.64],[20131111,47.5],[20131112,47.53],[20131113,47.21],[20131114,46.9],[20131115,47.37],[20131118,47.52],[20131119,47.71],[20131120,47.38],[20131121,47.43],[20131122,47.18],[20131125,47.18],[20131126,47.39],[20131127,47.06],[20131128,47.28],[20131129,47.32],[20131202,47.3],[20131203,47.23],[20131204,46.57],[20131205,46.51],[20131206,46.17],[20131209,46.51],[20131210,46.61],[20131211,46.36],[20131212,46.14],[20131213,45.72],[20131216,45.75],[20131217,46.13],[20131218,45.87],[20131219,46.18],[20131220,46.77],[20131223,46.84],[20131227,47.06],[20131230,47.37],[20140102,47.33],[20140103,47.32],[20140106,47.58],[20140107,47.43],[20140108,47.55],[20140109,47.55],[20140110,47.32],[20140113,47.62],[20140114,47.71],[20140115,47.6],[20140116,48],[20140117,47.84],[20140120,48.09],[20140121,48.05],[20140122,48.12],[20140123,48.22],[20140124,47.75],[20140127,46.92],[20140128,46.6],[20140129,46.99],[20140130,46.75],[20140131,46.85],[20140203,46.82],[20140204,46.31],[20140205,46.33],[20140206,46.3],[20140207,46.93],[20140210,47.06],[20140211,47.16],[20140212,47.47],[20140213,47.76],[20140214,47.68],[20140217,47.92],[20140218,48.12],[20140219,48.08],[20140220,48.07],[20140221,47.99],[20140224,48.13],[20140225,48.42],[20140226,48.32],[20140227,48.15],[20140228,48.11],[20140303,48.29],[20140304,47.44],[20140305,48.34],[20140306,48.34],[20140307,48.52],[20140310,47.98],[20140311,47.82],[20140312,47.84],[20140313,47.5],[20140314,47.15],[20140317,46.95],[20140318,47.53],[20140319,47.7],[20140320,47.62],[20140321,47.5],[20140324,47.45],[20140325,46.69],[20140326,47.28],[20140327,47.53],[20140328,47.38],[20140331,47.72],[20140401,47.74],[20140402,48.01],[20140403,48.15],[20140404,48.16],[20140407,48.46],[20140408,47.64],[20140409,47.43],[20140410,47.68],[20140411,47.44],[20140414,46.83],[20140415,46.81],[20140416,46.21],[20140417,46.94],[20140422,47.14],[20140423,47.59],[20140424,47.43],[20140425,47.5],[20140428,47.11],[20140429,47.07],[20140430,47.52],[20140502,47.29],[20140505,47.51],[20140506,47.43],[20140507,47.34],[20140508,47.17],[20140509,47.6],[20140512,47.55],[20140513,48.07],[20140514,48.12],[20140515,48.13],[20140516,47.48],[20140519,47.53],[20140520,47.63],[20140521,47.69],[20140522,47.88],[20140523,48.05],[20140526,48.24],[20140527,48.59],[20140528,48.46],[20140530,48.53],[20140602,48.4],[20140603,48.64],[20140604,48.39],[20140605,48.49],[20140606,48.74],[20140610,49.41],[20140611,49.4],[20140612,49.18],[20140613,49.23],[20140616,48.99],[20140617,48.77],[20140618,48.99],[20140619,49.01],[20140620,49.19],[20140623,49.21],[20140624,48.97],[20140625,49.01],[20140626,48.57],[20140627,48.69],[20140630,48.69],[20140701,48.64],[20140702,48.57],[20140703,48.64],[20140704,48.76],[20140707,48.77],[20140708,48.64],[20140709,48.43],[20140710,48.3],[20140711,48.15],[20140714,48.15],[20140715,48.29],[20140716,48.32],[20140717,48.29],[20140718,48.21],[20140721,48],[20140722,48.15],[20140723,48.38],[20140724,48.62],[20140725,48.72],[20140728,48.62],[20140729,48.53],[20140730,48.53],[20140731,48.62],[20140801,48.37],[20140804,47.64],[20140805,47.56],[20140806,47.67],[20140807,47.48],[20140808,47.42],[20140811,47.02],[20140812,47.45],[20140813,47.62],[20140814,47.66],[20140815,47.9],[20140818,47.9],[20140819,48.29],[20140820,48.67],[20140821,48.8],[20140822,48.89],[20140825,48.99],[20140826,49.1],[20140827,49.5],[20140828,49.62],[20140829,49.5],[20140901,49.49],[20140902,49.7],[20140903,49.76],[20140904,49.98],[20140905,50.5],[20140908,50.37],[20140909,50.43],[20140910,50.47],[20140911,50.15],[20140912,50.21],[20140915,50.19],[20140916,49.92],[20140917,49.68],[20140918,49.85],[20140919,50.1],[20140922,50.37],[20140923,50.21],[20140924,49.69],[20140925,49.82],[20140926,50.03],[20140929,49.8],[20140930,49.76],[20141001,49.94],[20141002,49.78],[20141006,49.43],[20141007,49.79],[20141008,49.35],[20141009,48.7],[20141010,48.92],[20141013,48.26],[20141014,47.75],[20141015,47.55],[20141016,47.29],[20141017,47.01],[20141020,47.19],[20141021,47.41],[20141022,47.63],[20141023,48.07],[20141024,48.05],[20141027,48.22],[20141028,48.18],[20141029,48.16],[20141030,48.34],[20141031,48.32],[20141103,48.82],[20141104,48.93],[20141105,48.83],[20141106,48.74],[20141107,48.9],[20141110,48.9],[20141111,48.98],[20141112,49.2],[20141113,49],[20141114,49.01],[20141117,48.89],[20141118,48.76],[20141119,48.88],[20141120,48.92],[20141121,48.87],[20141124,49.43],[20141125,49.56],[20141126,49.61],[20141127,49.57],[20141128,49.74],[20141201,49.78],[20141202,49.53],[20141203,49.6],[20141204,50.05],[20141205,49.89],[20141208,50.19],[20141209,50.27],[20141210,49.52],[20141211,49.47],[20141212,49.26],[20141215,48.81],[20141216,48.26],[20141217,47.51],[20141218,47.8],[20141219,48.95],[20141222,49.57],[20141223,49.76],[20141229,49.88],[20141230,49.92],[20150102,49.91],[20150105,49.99],[20150106,49.76],[20150107,49.47],[20150108,49.57],[20150109,50.43],[20150112,50.45],[20150113,50.3],[20150114,50.75],[20150115,50.37],[20150116,51],[20150119,51.28],[20150120,51.45],[20150121,51.58],[20150122,51.84],[20150123,52.44],[20150126,53.39],[20150127,53.45],[20150128,53.08],[20150129,53.07],[20150130,52.73],[20150202,52.86],[20150203,52.63],[20150204,53.11],[20150205,53.2],[20150206,53.11],[20150209,53.52],[20150210,53.2],[20150211,53.34],[20150212,53.59],[20150213,53.64],[20150216,54.01],[20150217,54.04],[20150218,54.05],[20150219,54.46],[20150220,54.46],[20150223,54.59],[20150224,54.89],[20150225,54.99],[20150226,54.94],[20150227,55.4],[20150302,55.56],[20150303,55.57],[20150304,55.63],[20150305,55.68],[20150306,56.22],[20150309,56.64],[20150310,56.42],[20150311,56.42],[20150312,56.86],[20150313,57.01],[20150316,57.21],[20150317,57.37],[20150318,57.36],[20150319,57.39],[20150320,57.66],[20150323,57.72],[20150324,57.19],[20150325,57.17],[20150326,56.63],[20150327,55.81],[20150330,56.19],[20150331,56.74],[20150401,57.08],[20150402,56.91],[20150407,56.69],[20150408,57.18],[20150409,57.46],[20150410,58.14],[20150413,58.6],[20150414,58.87],[20150415,58.61],[20150416,58.84],[20150417,58.68],[20150420,58.01],[20150421,57.9],[20150422,58.25],[20150423,58.28],[20150424,58.37],[20150427,58.16],[20150428,57.94],[20150429,57.45],[20150430,56.99],[20150504,56.45],[20150505,56.58],[20150506,56.67],[20150507,56.02],[20150508,55.9],[20150511,56.37],[20150512,56.84],[20150513,56.53],[20150515,56.55],[20150518,56.53],[20150519,56.6],[20150520,57.16],[20150521,57.39],[20150522,57.52],[20150526,57.69],[20150527,57.68],[20150528,57.64],[20150529,57.62],[20150601,57.21],[20150602,57.23],[20150603,56.77],[20150604,56.41],[20150605,56.26],[20150608,56.16],[20150609,56.01],[20150610,55.71],[20150611,55.83],[20150612,56.28],[20150615,56.1],[20150616,55.64],[20150617,55.62],[20150618,55.66],[20150619,55.47],[20150622,55.87],[20150623,56.01],[20150624,56.5],[20150625,56.53],[20150626,56.44],[20150629,56.44],[20150630,55.93],[20150701,55.35],[20150702,55.93],[20150703,55.85],[20150706,55.65],[20150707,55.39],[20150708,55.28],[20150709,54.86],[20150710,55.25],[20150713,55.75],[20150714,56.38],[20150715,56.61],[20150716,56.98],[20150717,57.34],[20150720,57.46],[20150721,57.55],[20150722,57.01],[20150723,56.77],[20150724,56.66],[20150727,56.36],[20150728,55.43],[20150729,55.57],[20150730,56],[20150731,56.16],[20150803,56.12],[20150804,56.4],[20150805,56.28],[20150806,56.73],[20150807,56.45],[20150810,56.01],[20150811,56.23],[20150812,55.87],[20150813,54.98],[20150814,55.41],[20150817,55.32],[20150818,55.46],[20150819,55.77],[20150820,55.36],[20150821,54.74],[20150824,53.61],[20150825,52.07],[20150826,52.6],[20150827,52.41],[20150828,52.96],[20150831,53.03],[20150901,53.03],[20150902,52.57],[20150903,52.61],[20150904,53.01],[20150907,52.7],[20150908,52.71],[20150909,52.95],[20150910,53.19],[20150911,52.94],[20150914,52.79],[20150915,52.75],[20150916,52.81],[20150917,53.06],[20150918,53.07],[20150921,52.78],[20150922,52.91],[20150923,52.59],[20150924,52.53],[20150925,52.25],[20150928,52.58],[20150929,52.27],[20150930,52.04],[20151001,52.35],[20151002,52.4],[20151005,52.38],[20151006,52.84],[20151007,53.09],[20151008,53.25],[20151009,53.24],[20151012,53.47],[20151013,53.43],[20151014,53.14],[20151015,52.8],[20151016,52.76],[20151019,52.8],[20151020,52.83],[20151021,52.75],[20151022,53.04],[20151023,53.79],[20151026,54.85],[20151027,54.73],[20151028,54.4],[20151029,54.75],[20151030,54.77],[20151102,54.81],[20151103,55.28],[20151104,55.37],[20151105,55.32],[20151106,55.48],[20151109,55.79],[20151110,55.36],[20151111,55.22],[20151112,55.4],[20151113,55.17],[20151116,55.07],[20151117,55.06],[20151118,54.93],[20151119,55.06],[20151120,55.04],[20151123,55.27],[20151124,55.25],[20151125,54.32],[20151126,54.25],[20151127,54.19],[20151130,54.34],[20151201,54.11],[20151202,54.23],[20151203,54.44],[20151204,53.45],[20151207,52.56],[20151208,52.74],[20151209,52.69],[20151210,52.44],[20151211,52.28],[20151214,52.32],[20151215,52.52],[20151216,52.04],[20151217,52.06],[20151218,52.72],[20151221,52.11],[20151222,51.81],[20151223,51.54],[20151228,52.4],[20151229,52.35],[20151230,52.87],[20160104,52.87],[20160105,52.26],[20160106,52.27],[20160107,51.87],[20160108,50.66],[20160111,50.69],[20160112,50.1],[20160113,50.15],[20160114,50.42],[20160115,49.32],[20160118,49.38],[20160119,49.22],[20160120,49.03],[20160121,48.44],[20160122,48.88],[20160125,49.23],[20160126,49.57],[20160127,49.1],[20160128,49.46],[20160129,49.1],[20160201,49.21],[20160202,49.6],[20160203,49.61],[20160204,49.19],[20160205,48.76],[20160208,48.89],[20160209,48.38],[20160210,47.36],[20160211,47.4],[20160212,47.63],[20160215,47.42],[20160216,47.66],[20160217,47.58],[20160218,48.54],[20160219,49.14],[20160222,48.91],[20160223,49.88],[20160224,49.6],[20160225,48.7],[20160226,49.15],[20160229,49.86],[20160301,49.97],[20160302,50.4],[20160303,50.67],[20160304,50.51],[20160307,50.83],[20160308,50.83],[20160309,50.27],[20160310,50.25],[20160311,50.03],[20160314,50.22],[20160315,50.59],[20160316,50.18],[20160317,50.31],[20160318,50.08],[20160321,50.29],[20160322,50.33],[20160323,50.59],[20160324,50.64],[20160329,50.14],[20160330,50.13],[20160331,50.73],[20160401,50.47],[20160404,49.96],[20160405,50.29],[20160406,49.6],[20160407,49.69],[20160408,49.83],[20160411,50],[20160412,50.26],[20160413,50.32],[20160414,50.91],[20160415,51.17],[20160418,50.98],[20160419,51.1],[20160420,51.53],[20160421,51.53],[20160422,51.4],[20160425,51.33],[20160426,51.17],[20160427,51.18],[20160428,51.32],[20160429,51.36],[20160502,51.15],[20160503,51.11],[20160504,51.18],[20160506,51.26],[20160509,51.23],[20160510,51.21],[20160511,51.12],[20160512,51.48],[20160513,51.6],[20160517,51.39],[20160518,51.88],[20160519,51.75],[20160520,51.59],[20160523,51.65],[20160524,51.79],[20160525,51.53],[20160526,51.29],[20160527,51.32],[20160530,51.34],[20160531,51.23],[20160601,51.42],[20160602,51.49],[20160603,51.48],[20160606,51.85],[20160607,51.88],[20160608,52.08],[20160609,52.13],[20160610,51.94],[20160613,52.19],[20160614,52.06],[20160615,51.93],[20160616,51.67],[20160617,51.57],[20160620,51.38],[20160621,51.4],[20160622,51.4],[20160623,51.29],[20160624,51.07],[20160627,52.29],[20160628,52.92],[20160629,51.72],[20160630,51.39],[20160701,51.33],[20160704,51.81],[20160705,52.25],[20160706,52.14],[20160707,52.21],[20160708,52.3],[20160711,51.95],[20160712,52.18],[20160713,52.21],[20160714,52.28],[20160715,52.31],[20160718,52.25],[20160719,52.27],[20160720,52.27],[20160721,52.18],[20160722,52.02],[20160725,52.15],[20160726,52.06],[20160727,52.15],[20160728,52.14],[20160729,52.52],[20160801,52.53],[20160802,52.58],[20160803,52.47],[20160804,52.39],[20160805,52.51],[20160808,52.58],[20160809,52.61],[20160810,52.58],[20160811,52.79],[20160812,52.79],[20160815,52.95],[20160816,52.77],[20160817,52.57],[20160818,52.2],[20160819,52.33],[20160822,52.32],[20160823,52.21],[20160824,52.32],[20160825,52.12],[20160826,51.67],[20160829,51.82],[20160830,51.65],[20160831,51.71],[20160901,51.24],[20160902,51.12],[20160905,51.68],[20160906,52.14],[20160907,52.13],[20160908,52.31],[20160909,52.16],[20160912,51.56],[20160913,51.11],[20160914,51.02],[20160915,51],[20160916,51.02],[20160919,51.13],[20160920,51.41],[20160921,51.44],[20160922,51.69],[20160923,52.21],[20160926,51.95],[20160927,51.58],[20160928,51.53],[20160929,51.67],[20160930,51.76],[20161004,51.56],[20161005,51.29],[20161006,50.81],[20161007,50.5],[20161010,50.35],[20161011,50.32],[20161012,50.11],[20161013,50.08],[20161014,49.99],[20161017,50.18],[20161018,49.95],[20161019,50.26],[20161020,50.54],[20161021,50.77],[20161024,50.68],[20161025,50.67],[20161026,50.52],[20161027,50.37],[20161028,50.06],[20161031,49.91],[20161101,49.91],[20161102,49.74],[20161103,49.65],[20161104,49.62],[20161107,49.15],[20161108,49.22],[20161109,49.22],[20161110,50.07],[20161111,49.85],[20161114,49.13],[20161115,48.69],[20161116,48.91],[20161117,49.27],[20161118,49.41],[20161121,49.36],[20161122,49.52],[20161123,49.52],[20161124,49.44],[20161125,49.27],[20161128,49.16],[20161129,49.26],[20161130,49.27],[20161201,49.26],[20161202,48.99],[20161205,48.93],[20161206,49.02],[20161207,49.12],[20161208,49.18],[20161209,49.54],[20161212,49.82],[20161213,49.71],[20161214,49.74],[20161215,50],[20161216,49.8],[20161219,49.85],[20161220,49.7],[20161221,49.73],[20161222,49.77],[20161223,49.65],[20161227,49.75],[20161228,49.83],[20161229,49.95],[20161230,50.11],[20170102,50.25],[20170103,50.26],[20170104,50.67],[20170105,50.74],[20170106,50.75],[20170109,50.7],[20170110,50.61],[20170111,50.55],[20170112,50.68],[20170113,50.62],[20170116,50.6],[20170117,50.58],[20170118,50.26],[20170119,50.3],[20170120,50.34],[20170123,50.35],[20170124,50.25],[20170125,50.32],[20170126,50.63],[20170127,50.79],[20170130,50.92],[20170131,50.78],[20170201,50.45],[20170202,50.51],[20170203,50.53],[20170206,50.75],[20170207,50.82],[20170208,50.89],[20170209,50.75],[20170210,50.65],[20170213,51.03],[20170214,51.26],[20170215,51.33],[20170216,51.44],[20170217,51.33],[20170220,51.35],[20170221,51.46],[20170222,51.77],[20170223,51.81],[20170224,51.65],[20170227,51.33],[20170228,51.13],[20170301,51.07],[20170302,51.32],[20170303,51.41],[20170306,51.15],[20170307,51.05],[20170308,50.92],[20170309,51.05],[20170310,50.86],[20170313,50.81],[20170314,50.96],[20170315,50.9],[20170316,50.97],[20170317,51.13],[20170320,51.18],[20170321,51.18],[20170322,50.81],[20170323,50.41],[20170324,50.59],[20170327,50.78],[20170328,50.55],[20170329,50.75],[20170330,51.11],[20170331,51.28],[20170403,51.25],[20170404,51.25],[20170405,51.18],[20170406,51.35],[20170407,51.27],[20170410,51.21],[20170411,51.3],[20170412,51.3],[20170413,51.26],[20170418,51.31],[20170419,51.01],[20170420,50.98],[20170421,51.09],[20170424,51.14],[20170425,50.52],[20170426,50.72],[20170427,50.81],[20170428,50.98],[20170502,51.07],[20170503,51.27],[20170504,51.32],[20170505,51.2],[20170508,51.15],[20170509,51.43],[20170510,51.65],[20170511,51.82],[20170512,51.82],[20170515,51.82],[20170516,51.92],[20170517,51.92],[20170518,51.43],[20170519,50.96],[20170522,50.96],[20170523,51.14],[20170524,51.14],[20170526,51.36],[20170529,51.63],[20170530,51.63],[20170531,51.68],[20170601,51.65],[20170602,51.82],[20170606,51.98],[20170607,51.98],[20170608,52.1],[20170609,52.13],[20170612,52.12],[20170613,51.68],[20170614,51.77],[20170615,51.92],[20170616,51.71],[20170619,51.83],[20170620,52.27],[20170621,52.35],[20170622,52.16],[20170623,52.15],[20170626,52.19],[20170627,52.18],[20170628,51.69],[20170629,51.16],[20170630,51.2],[20170703,51.13],[20170704,50.98],[20170705,51.05],[20170706,51.15],[20170707,51.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120707,731.52],[20120708,731.52],[20120709,730.51],[20120710,730.29],[20120711,730.43],[20120712,729.7],[20120713,730.1],[20120714,730.1],[20120715,730.1],[20120716,731.75],[20120717,732.55],[20120718,733.67],[20120719,736.24],[20120720,737.59],[20120721,737.59],[20120722,737.59],[20120723,734.97],[20120724,732.03],[20120725,730.14],[20120726,730.29],[20120727,732.5],[20120728,732.5],[20120729,732.5],[20120730,736.65],[20120731,739.14],[20120801,739.15],[20120802,738.31],[20120803,738.79],[20120804,738.79],[20120805,738.79],[20120806,740.16],[20120807,741.61],[20120808,743.23],[20120809,744.75],[20120810,746.09],[20120811,746.09],[20120812,746.09],[20120813,745.7],[20120814,745.17],[20120815,745.28],[20120816,745.99],[20120817,747.26],[20120818,747.26],[20120819,747.26],[20120820,748.12],[20120821,747.61],[20120822,746.4],[20120823,744.61],[20120824,743.56],[20120825,743.56],[20120826,743.56],[20120827,743.59],[20120828,743.22],[20120829,742.15],[20120830,741.09],[20120831,740.17],[20120901,740.17],[20120902,740.17],[20120903,741.05],[20120904,741.28],[20120905,740.58],[20120906,741.49],[20120907,744.33],[20120908,744.33],[20120909,744.33],[20120910,745.46],[20120911,745.25],[20120912,745.44],[20120913,745.72],[20120914,747.44],[20120915,747.44],[20120916,747.44],[20120917,748.12],[20120918,747.79],[20120919,748.03],[20120920,748.75],[20120921,749.41],[20120922,749.41],[20120923,749.41],[20120924,749.61],[20120925,749.33],[20120926,747.7],[20120927,746.34],[20120928,746.24],[20120929,746.24],[20120930,746.24],[20121001,747.05],[20121002,748.06],[20121003,748.14],[20121004,748.05],[20121005,748.7],[20121006,748.7],[20121007,748.7],[20121008,748.9],[20121009,747.85],[20121010,746.48],[20121011,745.74],[20121012,745.36],[20121013,745.36],[20121014,745.36],[20121015,745.32],[20121016,746.31],[20121017,748.06],[20121018,749.32],[20121019,749.02],[20121020,749.02],[20121021,749.02],[20121022,747.45],[20121023,744.86],[20121024,742.57],[20121025,742.45],[20121026,742.47],[20121027,742.47],[20121028,742.47],[20121029,742.32],[20121030,742.39],[20121031,742.86],[20121101,743.22],[20121102,745.95],[20121103,745.95],[20121104,745.95],[20121105,746.99],[20121106,747.84],[20121107,748.56],[20121108,746.84],[20121109,745.16],[20121110,745.16],[20121111,745.16],[20121112,744.46],[20121113,743.76],[20121114,742.18],[20121115,739.19],[20121116,736.58],[20121117,736.58],[20121118,736.58],[20121119,737.27],[20121120,739.74],[20121121,742.35],[20121122,743.05],[20121123,744.35],[20121124,744.35],[20121125,744.35],[20121126,745.11],[20121127,745.66],[20121128,746.26],[20121129,747.3],[20121130,748.92],[20121201,748.92],[20121202,748.92],[20121203,748.87],[20121204,748.13],[20121205,747.98],[20121206,749.6],[20121207,752.06],[20121208,752.06],[20121209,752.06],[20121210,753.23],[20121211,753.97],[20121212,754.99],[20121213,754.62],[20121214,753.69],[20121215,753.69],[20121216,753.69],[20121217,752.76],[20121218,753.32],[20121219,754.43],[20121220,755.05],[20121221,754.45],[20121222,754.45],[20121223,754.45],[20121224,754.34],[20121225,754.34],[20121226,754.33],[20121227,753.47],[20121228,753.16],[20121229,753.16],[20121230,753.16],[20121231,753.28],[20130101,753.28],[20130102,756.61],[20130103,762.2],[20130104,765.18],[20130105,765.18],[20130106,765.18],[20130107,765.52],[20130108,764.86],[20130109,765.38],[20130110,766.4],[20130111,765.23],[20130112,765.23],[20130113,765.23],[20130114,763.71],[20130115,763.07],[20130116,762.91],[20130117,763.51],[20130118,764.64],[20130119,764.64],[20130120,764.64],[20130121,765.78],[20130122,766.37],[20130123,766.62],[20130124,766.75],[20130125,766.24],[20130126,766.24],[20130127,766.24],[20130128,765.57],[20130129,765.57],[20130130,764.81],[20130131,763.11],[20130201,762.04],[20130202,762.04],[20130203,762.04],[20130204,761.88],[20130205,761.26],[20130206,760.94],[20130207,761.16],[20130208,762.6],[20130209,762.6],[20130210,762.6],[20130211,763.85],[20130212,763.76],[20130213,764.24],[20130214,765.8],[20130215,766.3],[20130216,766.3],[20130217,766.3],[20130218,765.9],[20130219,766.86],[20130220,767.73],[20130221,766.46],[20130222,765.4],[20130223,765.4],[20130224,765.4],[20130225,766.28],[20130226,766.34],[20130227,765.5],[20130228,767.66],[20130301,769.7],[20130302,769.7],[20130303,769.7],[20130304,769.72],[20130305,771.11],[20130306,774.16],[20130307,775.5],[20130308,776.43],[20130309,776.43],[20130310,776.43],[20130311,777.89],[20130312,778.46],[20130313,778.39],[20130314,779.27],[20130315,779.69],[20130316,779.69],[20130317,779.69],[20130318,779.27],[20130319,778.87],[20130320,778.68],[20130321,778.55],[20130322,777.42],[20130323,777.42],[20130324,777.42],[20130325,776.98],[20130326,777.64],[20130327,778.63],[20130328,779.15],[20130329,779.14],[20130330,779.14],[20130331,779.15],[20130401,779.14],[20130402,779.01],[20130403,779.28],[20130404,777.72],[20130405,773.83],[20130406,773.83],[20130407,773.83],[20130408,771.09],[20130409,771.11],[20130410,772.94],[20130411,776.26],[20130412,777.28],[20130413,777.28],[20130414,777.28],[20130415,774.25],[20130416,770.89],[20130417,767.84],[20130418,766],[20130419,764.7],[20130420,764.71],[20130421,764.71],[20130422,766.42],[20130423,769.22],[20130424,773.44],[20130425,776.19],[20130426,777.98],[20130427,777.98],[20130428,777.98],[20130429,778.45],[20130430,779.35],[20130501,779.32],[20130502,779.52],[20130503,781.59],[20130504,781.59],[20130505,781.59],[20130506,784],[20130507,785.67],[20130508,787.58],[20130509,787.62],[20130510,790.5],[20130511,790.5],[20130512,790.5],[20130513,791.74],[20130514,792.61],[20130515,795.07],[20130516,796.63],[20130517,797.5],[20130518,797.5],[20130519,797.5],[20130520,798.13],[20130521,799.95],[20130522,800.41],[20130523,797.29],[20130524,792.72],[20130525,792.72],[20130526,792.72],[20130527,791.21],[20130528,793.14],[20130529,792.85],[20130530,791.47],[20130531,788.19],[20130601,788.19],[20130602,788.19],[20130603,784.77],[20130604,782.42],[20130605,779.94],[20130606,775.83],[20130607,772.66],[20130608,772.66],[20130609,772.66],[20130610,773.75],[20130611,772.03],[20130612,768.56],[20130613,765.99],[20130614,765.78],[20130615,765.78],[20130616,765.78],[20130617,767.84],[20130618,768.94],[20130619,768.19],[20130620,764.38],[20130621,758.51],[20130622,758.51],[20130623,758.51],[20130624,752.89],[20130625,750.16],[20130626,752.61],[20130627,756.84],[20130628,759.44],[20130629,759.44],[20130630,759.42],[20130701,761.09],[20130702,762.17],[20130703,761.96],[20130704,762.42],[20130705,765.05],[20130706,765.05],[20130707,765.05],[20130708,766.28],[20130709,768.75],[20130710,770.92],[20130711,771.67],[20130712,773.05],[20130713,773.05],[20130714,773.05],[20130715,774.16],[20130716,774.14],[20130717,773.69],[20130718,775.03],[20130719,776.62],[20130720,776.62],[20130721,776.62],[20130722,776.88],[20130723,777.25],[20130724,777.16],[20130725,776.12],[20130726,774.73],[20130727,774.73],[20130728,774.73],[20130729,773.67],[20130730,773.21],[20130731,772.85],[20130801,774.3],[20130802,776.64],[20130803,776.64],[20130804,776.64],[20130805,777.68],[20130806,777.2],[20130807,774.99],[20130808,773.85],[20130809,774.47],[20130810,774.47],[20130811,774.47],[20130812,776.1],[20130813,777.8],[20130814,779.21],[20130815,778.79],[20130816,776.5],[20130817,776.5],[20130818,776.5],[20130819,774.52],[20130820,771.87],[20130821,769.31],[20130822,769.43],[20130823,770.64],[20130824,770.64],[20130825,770.64],[20130826,771.81],[20130827,770.24],[20130828,766.67],[20130829,766.11],[20130830,767.08],[20130831,767.07],[20130901,767.07],[20130902,768.24],[20130903,770.07],[20130904,770.88],[20130905,771.58],[20130906,773.19],[20130907,773.19],[20130908,773.19],[20130909,774.28],[20130910,776.51],[20130911,778.89],[20130912,779.45],[20130913,779.35],[20130914,779.35],[20130915,779.35],[20130916,780.25],[20130917,781.31],[20130918,781.98],[20130919,783.69],[20130920,784.56],[20130921,784.56],[20130922,784.56],[20130923,783.24],[20130924,782.27],[20130925,781.86],[20130926,781.83],[20130927,781.66],[20130928,781.66],[20130929,781.66],[20130930,780.31],[20131001,779.4],[20131002,779.61],[20131003,779.09],[20131004,778],[20131005,778],[20131006,778],[20131007,777.7],[20131008,776.78],[20131009,775.32],[20131010,776.22],[20131011,779.43],[20131012,779.43],[20131013,779.43],[20131014,781.06],[20131015,782.82],[20131016,784.5],[20131017,785.15],[20131018,786.72],[20131019,786.72],[20131020,786.72],[20131021,788.78],[20131022,790.21],[20131023,789.95],[20131024,789.15],[20131025,789.22],[20131026,789.22],[20131027,789.22],[20131028,789.37],[20131029,790.06],[20131030,791.28],[20131031,792.27],[20131101,792.62],[20131102,792.62],[20131103,792.62],[20131104,794.01],[20131105,794.41],[20131106,794.76],[20131107,795.33],[20131108,794.75],[20131109,794.75],[20131110,794.75],[20131111,794.78],[20131112,794.67],[20131113,793.53],[20131114,793.95],[20131115,796.01],[20131116,796.01],[20131117,796.01],[20131118,797.63],[20131119,797.79],[20131120,796.73],[20131121,796.42],[20131122,796.25],[20131123,796.25],[20131124,796.25],[20131125,796.96],[20131126,797.04],[20131127,796.57],[20131128,797.36],[20131129,798.09],[20131130,798.11],[20131201,798.11],[20131202,798.32],[20131203,796.46],[20131204,792.98],[20131205,790.13],[20131206,788.59],[20131207,788.59],[20131208,788.59],[20131209,789.3],[20131210,789.65],[20131211,787.92],[20131212,784.98],[20131213,782.92],[20131214,782.92],[20131215,782.92],[20131216,783.12],[20131217,783.93],[20131218,784.62],[20131219,787.7],[20131220,790.91],[20131221,790.91],[20131222,790.91],[20131223,792.77],[20131224,792.88],[20131225,792.88],[20131226,792.89],[20131227,795.98],[20131228,795.98],[20131229,795.98],[20131230,797.32],[20131231,797.49],[20140101,797.49],[20140102,798.67],[20140103,798.84],[20140104,798.84],[20140105,798.84],[20140106,799.09],[20140107,799.33],[20140108,800.79],[20140109,801.43],[20140110,801.54],[20140111,801.54],[20140112,801.46],[20140113,802.03],[20140114,802.21],[20140115,803.99],[20140116,806.55],[20140117,807.97],[20140118,807.97],[20140119,807.97],[20140120,808.58],[20140121,808.93],[20140122,809.09],[20140123,807.45],[20140124,801.94],[20140125,801.94],[20140126,801.94],[20140127,795],[20140128,792.17],[20140129,792.69],[20140130,792.77],[20140131,792.94],[20140201,792.94],[20140202,792.94],[20140203,791.55],[20140204,788.06],[20140205,786.23],[20140206,787.53],[20140207,790.41],[20140208,790.41],[20140209,790.49],[20140210,793.01],[20140211,795.18],[20140212,798.83],[20140213,800.62],[20140214,801.45],[20140215,801.45],[20140216,801.45],[20140217,803.2],[20140218,804.1],[20140219,803.95],[20140220,803.58],[20140221,804.28],[20140222,804.28],[20140223,804.28],[20140224,805.77],[20140225,806.81],[20140226,807.45],[20140227,807.69],[20140228,807.66],[20140301,807.66],[20140302,807.66],[20140303,805.2],[20140304,804.26],[20140305,807.15],[20140306,808.98],[20140307,807.66],[20140308,807.66],[20140309,807.74],[20140310,804.98],[20140311,803.46],[20140312,801.6],[20140313,798.56],[20140314,795.21],[20140315,795.21],[20140316,795.21],[20140317,794.42],[20140318,796.57],[20140319,798.38],[20140320,798.64],[20140321,798.93],[20140322,798.93],[20140323,798.93],[20140324,797.87],[20140325,796.96],[20140326,798.76],[20140327,800.11],[20140328,801.66],[20140329,801.66],[20140330,801.66],[20140331,803.53],[20140401,805.39],[20140402,807.62],[20140403,809.12],[20140404,810.18],[20140405,810.18],[20140406,810.18],[20140407,808.89],[20140408,805.54],[20140409,804.43],[20140410,804.27],[20140411,800.96],[20140412,800.96],[20140413,800.96],[20140414,797.95],[20140415,796.95],[20140416,797.23],[20140417,799.4],[20140418,799.45],[20140419,799.45],[20140420,799.45],[20140421,799.63],[20140422,802.98],[20140423,804.88],[20140424,805.11],[20140425,803.99],[20140426,803.99],[20140427,803.99],[20140428,802.35],[20140429,802.76],[20140430,804.38],[20140501,804.42],[20140502,805.1],[20140503,805.1],[20140504,805.1],[20140505,804.97],[20140506,804.32],[20140507,803.44],[20140508,803.92],[20140509,805.88],[20140510,805.88],[20140511,805.88],[20140512,807.76],[20140513,810.53],[20140514,812.44],[20140515,811.89],[20140516,809.53],[20140517,809.53],[20140518,809.53],[20140519,808.68],[20140520,808.75],[20140521,809.13],[20140522,810.66],[20140523,812.89],[20140524,812.89],[20140525,812.89],[20140526,815.06],[20140527,816.82],[20140528,817.97],[20140529,818.01],[20140530,819.17],[20140531,819.21],[20140601,819.21],[20140602,819.52],[20140603,819.56],[20140604,819.02],[20140605,819.8],[20140606,821.97],[20140607,821.97],[20140608,821.97],[20140609,822.06],[20140610,825.99],[20140611,827],[20140612,826.63],[20140613,826.01],[20140614,826.01],[20140615,826.01],[20140616,825.14],[20140617,824.47],[20140618,824.82],[20140619,825.64],[20140620,827.71],[20140621,827.71],[20140622,827.71],[20140623,827.78],[20140624,827.08],[20140625,825.84],[20140626,824.48],[20140627,824.34],[20140628,824.34],[20140629,824.34],[20140630,824.15],[20140701,824.69],[20140702,826.58],[20140703,828.59],[20140704,830.67],[20140705,830.67],[20140706,830.67],[20140707,830.46],[20140708,827.97],[20140709,825.19],[20140710,823.24],[20140711,821.98],[20140712,821.98],[20140713,821.98],[20140714,822.45],[20140715,823.37],[20140716,824.87],[20140717,825.68],[20140718,824.82],[20140719,824.82],[20140720,824.82],[20140721,824.05],[20140722,825.14],[20140723,827.71],[20140724,829.09],[20140725,829.15],[20140726,829.15],[20140727,829.15],[20140728,828.12],[20140729,827.9],[20140730,827.74],[20140731,825.13],[20140801,819.78],[20140802,819.78],[20140803,819.78],[20140804,816.25],[20140805,815.87],[20140806,814.64],[20140807,813.01],[20140808,810.72],[20140809,810.79],[20140810,810.79],[20140811,811.19],[20140812,813.74],[20140813,815.17],[20140814,816.54],[20140815,816.89],[20140816,816.89],[20140817,816.89],[20140818,818.39],[20140819,821.43],[20140820,823.84],[20140821,825.24],[20140822,825.98],[20140823,825.98],[20140824,825.98],[20140825,827.82],[20140826,830.16],[20140827,832.18],[20140828,832.12],[20140829,831.78],[20140830,831.78],[20140831,831.8],[20140901,832.51],[20140902,833.25],[20140903,833.93],[20140904,836.12],[20140905,838.96],[20140906,838.96],[20140907,838.96],[20140908,839.21],[20140909,838.88],[20140910,837.07],[20140911,835.86],[20140912,834.9],[20140913,834.9],[20140914,834.9],[20140915,833.36],[20140916,831.99],[20140917,832.15],[20140918,833.78],[20140919,835.79],[20140920,835.79],[20140921,835.79],[20140922,835.75],[20140923,832.97],[20140924,831.54],[20140925,832.45],[20140926,831.42],[20140927,831.42],[20140928,831.42],[20140929,830.58],[20140930,830.7],[20141001,830.57],[20141002,827.05],[20141003,825.45],[20141004,825.45],[20141005,825.45],[20141006,825.82],[20141007,825.04],[20141008,821.25],[20141009,818.53],[20141010,815.61],[20141011,815.61],[20141012,815.61],[20141013,811.69],[20141014,808.93],[20141015,805.97],[20141016,800.62],[20141017,799.58],[20141018,799.58],[20141019,799.58],[20141020,802.67],[20141021,806.05],[20141022,810.83],[20141023,814.09],[20141024,815.96],[20141025,815.96],[20141026,815.96],[20141027,815.6],[20141028,815.72],[20141029,817.44],[20141030,819.45],[20141031,824.42],[20141101,824.42],[20141102,824.42],[20141103,828.12],[20141104,827.88],[20141105,827.51],[20141106,828.57],[20141107,830.03],[20141108,830.03],[20141109,830.03],[20141110,830.46],[20141111,832.02],[20141112,831.74],[20141113,831.26],[20141114,831.18],[20141115,831.18],[20141116,831.18],[20141117,830.66],[20141118,831.71],[20141119,832.91],[20141120,832.36],[20141121,835.74],[20141122,835.74],[20141123,835.74],[20141124,840.34],[20141125,841.67],[20141126,841.74],[20141127,842.07],[20141128,842.54],[20141129,842.54],[20141130,842.59],[20141201,841.32],[20141202,840.6],[20141203,842.88],[20141204,844.04],[20141205,843.95],[20141206,843.95],[20141207,843.95],[20141208,845.13],[20141209,841.78],[20141210,837],[20141211,834.14],[20141212,830.52],[20141213,830.52],[20141214,830.52],[20141215,824.73],[20141216,818.96],[20141217,818.39],[20141218,825.58],[20141219,833.51],[20141220,833.51],[20141221,833.51],[20141222,837.6],[20141223,839.89],[20141224,839.89],[20141225,839.89],[20141226,839.9],[20141227,839.9],[20141228,839.9],[20141229,842.39],[20141230,842.7],[20141231,842.61],[20150101,842.61],[20150102,842.99],[20150103,842.99],[20150104,842.99],[20150105,842.22],[20150106,839.44],[20150107,838.95],[20150108,844.1],[20150109,847.82],[20150110,847.82],[20150111,847.82],[20150112,847.63],[20150113,848.73],[20150114,849.24],[20150115,852.05],[20150116,857.24],[20150117,857.24],[20150118,857.24],[20150119,861.22],[20150120,862.85],[20150121,865.34],[20150122,868.57],[20150123,878.37],[20150124,878.37],[20150125,878.37],[20150126,883.64],[20150127,882.66],[20150128,880.19],[20150129,878.88],[20150130,877.66],[20150131,877.74],[20150201,877.74],[20150202,877.22],[20150203,878.24],[20150204,878.82],[20150205,880.52],[20150206,881.29],[20150207,881.29],[20150208,881.29],[20150209,881.48],[20150210,881.15],[20150211,881.59],[20150212,882.96],[20150213,884.9],[20150214,884.9],[20150215,884.9],[20150216,886.34],[20150217,886.64],[20150218,887.56],[20150219,889.37],[20150220,891.32],[20150221,891.32],[20150222,891.32],[20150223,893.03],[20150224,894.87],[20150225,896.16],[20150226,898.16],[20150227,902.15],[20150228,902.23],[20150301,902.23],[20150302,903.53],[20150303,903.33],[20150304,902.46],[20150305,904.56],[20150306,907.5],[20150307,907.5],[20150308,907.5],[20150309,908.42],[20150310,907.93],[20150311,910.11],[20150312,913.45],[20150313,915.55],[20150314,915.55],[20150315,915.55],[20150316,917.88],[20150317,918.19],[20150318,917.49],[20150319,918.79],[20150320,920.51],[20150321,920.51],[20150322,920.51],[20150323,919.39],[20150324,917.68],[20150325,915.71],[20150326,911.32],[20150327,910.49],[20150328,910.49],[20150329,910.49],[20150330,913.07],[20150331,916.42],[20150401,917.46],[20150402,916.91],[20150403,916.92],[20150404,916.92],[20150405,916.92],[20150406,916.95],[20150407,918.41],[20150408,922.44],[20150409,926.84],[20150410,933.45],[20150411,933.45],[20150412,933.45],[20150413,937.61],[20150414,938.15],[20150415,937.92],[20150416,937.39],[20150417,932.56],[20150418,932.56],[20150419,932.56],[20150420,929.13],[20150421,931.07],[20150422,931.93],[20150423,931.71],[20150424,930.84],[20150425,930.84],[20150426,930.84],[20150427,931.38],[20150428,930.42],[20150429,924.86],[20150430,916.46],[20150501,916.33],[20150502,916.33],[20150503,916.33],[20150504,913.35],[20150505,913.36],[20150506,908.09],[20150507,902.73],[20150508,905.87],[20150509,905.87],[20150510,905.87],[20150511,911.67],[20150512,911.16],[20150513,909],[20150514,908.75],[20150515,909.05],[20150516,909.05],[20150517,909.05],[20150518,909.33],[20150519,914.28],[20150520,919.26],[20150521,920.7],[20150522,921.71],[20150523,921.71],[20150524,921.71],[20150525,921.87],[20150526,923.56],[20150527,924.02],[20150528,924.3],[20150529,921.62],[20150530,921.62],[20150531,921.63],[20150601,918.94],[20150602,916.39],[20150603,911.89],[20150604,909.39],[20150605,903.87],[20150606,903.87],[20150607,903.87],[20150608,901.85],[20150609,897.23],[20150610,895.82],[20150611,899.21],[20150612,900.62],[20150613,900.62],[20150614,900.62],[20150615,897.4],[20150616,894.29],[20150617,893.87],[20150618,892.72],[20150619,893.28],[20150620,893.28],[20150621,893.28],[20150622,896.24],[20150623,898.67],[20150624,904.44],[20150625,904.54],[20150626,904.01],[20150627,904.01],[20150628,904.01],[20150629,900.34],[20150630,893.7],[20150701,893.94],[20150702,896.23],[20150703,895.43],[20150704,895.43],[20150705,895.43],[20150706,893.24],[20150707,890.91],[20150708,886.68],[20150709,885.35],[20150710,888.46],[20150711,888.46],[20150712,888.46],[20150713,894.42],[20150714,900.21],[20150715,903.62],[20150716,907.66],[20150717,911.78],[20150718,911.78],[20150719,911.78],[20150720,913.56],[20150721,912.81],[20150722,909.86],[20150723,907.2],[20150724,904.43],[20150725,904.43],[20150726,904.43],[20150727,897.71],[20150728,893.28],[20150729,894.81],[20150730,898.25],[20150731,899.91],[20150801,899.91],[20150802,899.91],[20150803,900.7],[20150804,901.51],[20150805,903.9],[20150806,904.84],[20150807,902.29],[20150808,902.29],[20150809,902.29],[20150810,900.93],[20150811,899.48],[20150812,892.19],[20150813,888.4],[20150814,888.14],[20150815,888.14],[20150816,888.14],[20150817,889.26],[20150818,890.31],[20150819,888.44],[20150820,881.79],[20150821,870.86],[20150822,870.86],[20150823,870.86],[20150824,853.19],[20150825,842.86],[20150826,843.33],[20150827,849.62],[20150828,856.87],[20150829,856.87],[20150830,856.87],[20150831,859.19],[20150901,854.62],[20150902,850.08],[20150903,851.74],[20150904,853.42],[20150905,853.42],[20150906,853.42],[20150907,851.13],[20150908,851.94],[20150909,855.86],[20150910,855.87],[20150911,852.4],[20150912,852.4],[20150913,852.4],[20150914,850.36],[20150915,850.03],[20150916,852.74],[20150917,854.66],[20150918,852.21],[20150919,852.21],[20150920,852.21],[20150921,851.28],[20150922,849.8],[20150923,846.72],[20150924,842.56],[20150925,841.98],[20150926,841.98],[20150927,841.98],[20150928,840.82],[20150929,836.25],[20150930,835.93],[20151001,839.36],[20151002,840.95],[20151003,840.95],[20151004,840.95],[20151005,844.55],[20151006,849.88],[20151007,853.18],[20151008,854.32],[20151009,856.03],[20151010,856.03],[20151011,856.03],[20151012,856.34],[20151013,854.79],[20151014,852.07],[20151015,852.14],[20151016,855.72],[20151017,855.72],[20151018,855.72],[20151019,858.17],[20151020,858.23],[20151021,857.88],[20151022,860.32],[20151023,869.02],[20151024,869.02],[20151025,869.02],[20151026,873.44],[20151027,873.98],[20151028,874.01],[20151029,875.69],[20151030,875.85],[20151031,875.95],[20151101,875.95],[20151102,875.48],[20151103,877.38],[20151104,880.31],[20151105,881.23],[20151106,881.1],[20151107,881.1],[20151108,881.1],[20151109,880.74],[20151110,879.31],[20151111,879.76],[20151112,878.5],[20151113,874.24],[20151114,874.24],[20151115,874.24],[20151116,872.07],[20151117,875.43],[20151118,879.56],[20151119,882.23],[20151120,884.06],[20151121,884.06],[20151122,884.06],[20151123,885.55],[20151124,884.47],[20151125,884.51],[20151126,887.23],[20151127,888.57],[20151128,888.57],[20151129,888.57],[20151130,888.92],[20151201,889.46],[20151202,889.45],[20151203,885.69],[20151204,875.68],[20151205,875.68],[20151206,875.68],[20151207,874.53],[20151208,872.65],[20151209,867.56],[20151210,864.07],[20151211,860.02],[20151212,860.02],[20151213,860.02],[20151214,853.74],[20151215,852.12],[20151216,856.82],[20151217,861.91],[20151218,862.91],[20151219,862.91],[20151220,862.91],[20151221,859.99],[20151222,857.31],[20151223,859.73],[20151224,859.74],[20151225,859.74],[20151226,859.74],[20151227,859.74],[20151228,862.23],[20151229,863.8],[20151230,866.01],[20151231,865.89],[20160101,865.9],[20160102,865.9],[20160103,865.9],[20160104,861.33],[20160105,857.87],[20160106,856.89],[20160107,850.16],[20160108,842.58],[20160109,842.58],[20160110,842.58],[20160111,837.74],[20160112,836.45],[20160113,837.12],[20160114,834.03],[20160115,827.65],[20160116,827.65],[20160117,827.65],[20160118,822.28],[20160119,821.13],[20160120,817.96],[20160121,814.78],[20160122,819.54],[20160123,819.54],[20160124,819.54],[20160125,824.31],[20160126,825.24],[20160127,826.27],[20160128,826],[20160129,826.71],[20160130,826.71],[20160131,826.67],[20160201,830.71],[20160202,830.07],[20160203,825.75],[20160204,821.1],[20160205,818.74],[20160206,818.74],[20160207,818.74],[20160208,814.37],[20160209,806.92],[20160210,803.15],[20160211,800.31],[20160212,798.29],[20160213,798.29],[20160214,798.29],[20160215,803.41],[20160216,808.06],[20160217,811.93],[20160218,816.67],[20160219,818.56],[20160220,818.56],[20160221,818.56],[20160222,820.65],[20160223,822.88],[20160224,820.55],[20160225,819.82],[20160226,823.28],[20160227,823.28],[20160228,823.28],[20160229,826.75],[20160301,830.58],[20160302,835.24],[20160303,837.53],[20160304,838.47],[20160305,838.47],[20160306,838.47],[20160307,839.16],[20160308,837.6],[20160309,836.45],[20160310,836.28],[20160311,835.95],[20160312,835.95],[20160313,835.95],[20160314,838.99],[20160315,839.83],[20160316,839.39],[20160317,838.5],[20160318,839.81],[20160319,839.81],[20160320,839.81],[20160321,840.85],[20160322,841.59],[20160323,841.96],[20160324,840.22],[20160325,840.16],[20160326,840.16],[20160327,840.16],[20160328,840.17],[20160329,838.66],[20160330,839.77],[20160331,840.32],[20160401,838],[20160402,838],[20160403,838],[20160404,837.18],[20160405,835.3],[20160406,833.47],[20160407,833.32],[20160408,834.06],[20160409,834.06],[20160410,834.06],[20160411,835.33],[20160412,836.73],[20160413,841.65],[20160414,846.56],[20160415,847.98],[20160416,847.98],[20160417,847.98],[20160418,847.38],[20160419,849.82],[20160420,852.12],[20160421,853.39],[20160422,853.44],[20160423,853.44],[20160424,853.44],[20160425,852.46],[20160426,851.23],[20160427,851],[20160428,851.06],[20160429,849.21],[20160430,849.2],[20160501,849.2],[20160502,845.82],[20160503,842.6],[20160504,838.95],[20160505,838.98],[20160506,838.01],[20160507,838.01],[20160508,838.01],[20160509,838.34],[20160510,840.11],[20160511,841.24],[20160512,841.27],[20160513,840.83],[20160514,840.83],[20160515,840.83],[20160516,840.84],[20160517,842.05],[20160518,842.27],[20160519,841.65],[20160520,841.32],[20160521,841.32],[20160522,841.32],[20160523,842.51],[20160524,844.65],[20160525,849.01],[20160526,850.18],[20160527,853.03],[20160528,853.03],[20160529,853.03],[20160530,854.42],[20160531,854.76],[20160601,853.46],[20160602,852.54],[20160603,852.59],[20160604,852.59],[20160605,852.59],[20160606,850.98],[20160607,852.69],[20160608,854.42],[20160609,854.55],[20160610,852.22],[20160611,852.22],[20160612,852.22],[20160613,847.1],[20160614,842.02],[20160615,840.21],[20160616,839.59],[20160617,839.1],[20160618,839.1],[20160619,839.1],[20160620,841.5],[20160621,845.62],[20160622,848],[20160623,848.88],[20160624,846.09],[20160625,846.09],[20160626,846.09],[20160627,839.2],[20160628,835.11],[20160629,838.73],[20160630,844.39],[20160701,848.86],[20160702,848.86],[20160703,848.86],[20160704,851.37],[20160705,850.04],[20160706,847.69],[20160707,847.26],[20160708,849.49],[20160709,849.49],[20160710,849.49],[20160711,854.2],[20160712,858.53],[20160713,860.86],[20160714,861.66],[20160715,862.96],[20160716,862.96],[20160717,862.96],[20160718,863.89],[20160719,864.51],[20160720,865.93],[20160721,866.84],[20160722,867.25],[20160723,867.25],[20160724,867.25],[20160725,867.91],[20160726,867.89],[20160727,868.8],[20160728,868.3],[20160729,867.65],[20160730,867.65],[20160731,867.65],[20160801,867.4],[20160802,865.52],[20160803,862.83],[20160804,863.63],[20160805,866.14],[20160806,866.14],[20160807,866.14],[20160808,869.28],[20160809,871.25],[20160810,872],[20160811,872.73],[20160812,874.12],[20160813,874.12],[20160814,874.12],[20160815,874.24],[20160816,872.9],[20160817,869.88],[20160818,868.48],[20160819,867.7],[20160820,867.7],[20160821,867.7],[20160822,866.93],[20160823,867.06],[20160824,868.31],[20160825,867.22],[20160826,866.05],[20160827,866.05],[20160828,866.05],[20160829,867.26],[20160830,868.68],[20160831,868.87],[20160901,867.74],[20160902,868.33],[20160903,868.33],[20160904,868.33],[20160905,871.65],[20160906,873.39],[20160907,873.91],[20160908,873.77],[20160909,870.83],[20160910,870.83],[20160911,870.83],[20160912,865.32],[20160913,861.97],[20160914,859.51],[20160915,858.75],[20160916,859.26],[20160917,859.26],[20160918,859.26],[20160919,860.84],[20160920,862.16],[20160921,864.55],[20160922,867.74],[20160923,870.16],[20160924,870.16],[20160925,870.16],[20160926,867.42],[20160927,865],[20160928,866.12],[20160929,867.34],[20160930,866.77],[20161001,866.77],[20161002,866.77],[20161003,866.45],[20161004,867.38],[20161005,866.66],[20161006,865.6],[20161007,864.3],[20161008,864.3],[20161009,864.3],[20161010,863.75],[20161011,864.69],[20161012,864.29],[20161013,862.36],[20161014,862.38],[20161015,862.38],[20161016,862.38],[20161017,862.93],[20161018,864.13],[20161019,867.14],[20161020,869.37],[20161021,871.06],[20161022,871.06],[20161023,871.06],[20161024,872.27],[20161025,872.87],[20161026,871.09],[20161027,869.07],[20161028,867.21],[20161029,867.21],[20161030,867.21],[20161031,865.54],[20161101,864.81],[20161102,858.46],[20161103,854.99],[20161104,851.7],[20161105,851.7],[20161106,851.7],[20161107,852.77],[20161108,856.57],[20161109,858.22],[20161110,861.48],[20161111,860.26],[20161112,860.26],[20161113,860.26],[20161114,858.96],[20161115,859.67],[20161116,861.74],[20161117,863.09],[20161118,864.61],[20161119,864.61],[20161120,864.61],[20161121,865.28],[20161122,867.05],[20161123,867.91],[20161124,868.47],[20161125,868.68],[20161126,868.68],[20161127,868.68],[20161128,868.52],[20161129,868.26],[20161130,868.14],[20161201,867.41],[20161202,864.9],[20161203,864.9],[20161204,864.9],[20161205,864.25],[20161206,865.19],[20161207,868.21],[20161208,871.91],[20161209,878.91],[20161210,878.91],[20161211,878.91],[20161212,881.5],[20161213,882.03],[20161214,882.26],[20161215,883.54],[20161216,885.53],[20161217,885.53],[20161218,885.53],[20161219,886.33],[20161220,887.73],[20161221,888.53],[20161222,887.18],[20161223,886.14],[20161224,886.14],[20161225,886.14],[20161226,886.14],[20161227,886.49],[20161228,888.01],[20161229,888.09],[20161230,886.67],[20161231,886.75],[20170101,886.75],[20170102,887.31],[20170103,890.6],[20170104,892.99],[20170105,893.39],[20170106,892.79],[20170107,892.79],[20170108,892.78],[20170109,893.12],[20170110,892.53],[20170111,893.86],[20170112,892.95],[20170113,892.08],[20170114,892.08],[20170115,892.08],[20170116,892.97],[20170117,891.72],[20170118,890.34],[20170119,890.53],[20170120,890.7],[20170121,890.7],[20170122,890.7],[20170123,889.62],[20170124,889.12],[20170125,891.51],[20170126,894.66],[20170127,895.55],[20170128,895.55],[20170129,895.55],[20170130,894.2],[20170131,890.84],[20170201,889.41],[20170202,889.9],[20170203,891.19],[20170204,891.19],[20170205,891.19],[20170206,892.69],[20170207,893.69],[20170208,894.84],[20170209,896.1],[20170210,899.1],[20170211,899.1],[20170212,899.1],[20170213,901.97],[20170214,904.37],[20170215,906.52],[20170216,906.69],[20170217,906.22],[20170218,906.22],[20170219,906.22],[20170220,906.99],[20170221,909.65],[20170222,912.41],[20170223,912.47],[20170224,910.87],[20170225,910.87],[20170226,910.87],[20170227,909.16],[20170228,908.32],[20170301,910.07],[20170302,913.11],[20170303,912.6],[20170304,912.6],[20170305,912.6],[20170306,910.39],[20170307,909.03],[20170308,908.23],[20170309,907.17],[20170310,905.77],[20170311,905.77],[20170312,905.77],[20170313,905.43],[20170314,906.04],[20170315,906.74],[20170316,908.2],[20170317,909.24],[20170318,909.24],[20170319,909.24],[20170320,909.36],[20170321,908.05],[20170322,904.89],[20170323,904.53],[20170324,905.41],[20170325,905.41],[20170326,905.41],[20170327,904.16],[20170328,903.93],[20170329,906.96],[20170330,909.85],[20170331,911.81],[20170401,911.81],[20170402,911.81],[20170403,912.84],[20170404,913.1],[20170405,913.43],[20170406,913.47],[20170407,914.21],[20170408,914.21],[20170409,914.21],[20170410,915.49],[20170411,915.62],[20170412,915.5],[20170413,914.89],[20170414,914.89],[20170415,914.89],[20170416,914.89],[20170417,914.96],[20170418,913.21],[20170419,910.63],[20170420,909.85],[20170421,910.72],[20170422,910.72],[20170423,910.72],[20170424,911.95],[20170425,913.45],[20170426,914.87],[20170427,915.89],[20170428,916.07],[20170429,916.07],[20170430,916.08],[20170501,916.1],[20170502,916.57],[20170503,917.71],[20170504,917.57],[20170505,917.49],[20170506,917.49],[20170507,917.49],[20170508,918.67],[20170509,920.46],[20170510,922.27],[20170511,922.97],[20170512,922.95],[20170513,922.95],[20170514,922.95],[20170515,922.97],[20170516,922.39],[20170517,919.71],[20170518,914.86],[20170519,913.37],[20170520,913.37],[20170521,913.37],[20170522,914.17],[20170523,915.09],[20170524,916.28],[20170525,916.32],[20170526,917.81],[20170527,917.81],[20170528,917.81],[20170529,918.66],[20170530,918.65],[20170531,917.68],[20170601,917.77],[20170602,920.07],[20170603,920.07],[20170604,920.07],[20170605,920.06],[20170606,920.79],[20170607,920.54],[20170608,920.42],[20170609,921.34],[20170610,921.34],[20170611,921.34],[20170612,920.13],[20170613,919.23],[20170614,919.95],[20170615,919.55],[20170616,918.63],[20170617,918.63],[20170618,918.63],[20170619,920.28],[20170620,922.31],[20170621,921.62],[20170622,920.91],[20170623,920.86],[20170624,920.86],[20170625,920.86],[20170626,921.38],[20170627,919.75],[20170628,915.84],[20170629,912.65],[20170630,909],[20170701,909],[20170702,909],[20170703,909.02],[20170704,910.02],[20170705,910.32],[20170706,908.98],[20170707,905.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.107,26€ |
| 2014 | 1.180,32€ |
| 2015 | 1.401,35€ |
| 2016 | 1.277,08€ |
| 2017 | 1.269,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 1,65% |
| 6 M | 3,08% |
| lfd. Jahr | 3,47% |
| 1 Jahr | -0,81% |
| 3 Jahre | 7,54% |
| 5 Jahre | 26,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,37% |
| Wertentwicklung seit Auflage | 3,70% |
Anlageziel ist mittel- bis langfristiger Vermögenszuwachs. Für den Fonds können Bankguthaben, Geldmarktinstrumente, Fondsanteile, Derivate zu Investitions- und Absicherungszwecken erworben werden. In Aktien und verzinslichen Wertpapieren darf nicht angelegt werden. Dem Fonds werden vor allem Investmentanteile zugeführt, ohne eine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 10.7257 | 5.636700 |
| 07.2013 - 07.2014 | 6.5985 | 6.394700 |
| 07.2014 - 07.2015 | 18.7266 | 10.432700 |
| 07.2015 - 07.2016 | -8.8679 | -5.265700 |
| 07.2016 - 07.2017 | -0.5577 | 5.957200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,71% | 9,27% | 8,28% | k.A. |
| Sharpe Ratio | 0,00 | 0,20 | 0,62 | k.A. |
| Tracking Error | 4,40% | 4,42% | 3,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,17 | 1,22 | 1,17 |
| Treynor Ratio | 0,00 | 1,60 | 4,16 | -0,48 |
Die 10 größten Wertpapierbestände (19. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 07. 2017)
| Welt | 105,80% |
| Kasse | -5,80% |
Branchenverteilung (19. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 07. 2017)
| Mischfonds | 70,10% |
| Renten | 22,20% |
| Aktien | 12,10% |
| Zertifikate | 1,20% |
| Optionsscheine/Futures | 0,20% |
| Geldmarkt/Kasse | -5,80% |
Währungsverteilung (19. 07. 2017)
| Divers | 105,80% |
| Kasse | -5,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 940KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 496KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 400KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,69 Mio. EUR |