Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532143
ISIN: DE0005321434
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2017)
52,07 €
-0,17 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HINKEL Welt Core Satelliten Strategie HI Fonds"},"ts":[[20121010,41.76],[20121011,41.52],[20121012,41.77],[20121015,41.6],[20121016,41.66],[20121017,42.06],[20121018,42.15],[20121019,42.17],[20121022,42],[20121023,41.86],[20121024,41.31],[20121025,41.41],[20121026,41.64],[20121029,41.62],[20121030,41.54],[20121031,41.73],[20121101,41.73],[20121102,42.06],[20121105,42.27],[20121106,42.07],[20121107,42.23],[20121108,41.98],[20121109,41.95],[20121112,41.71],[20121113,41.75],[20121114,41.66],[20121115,41.49],[20121116,40.99],[20121119,40.76],[20121120,41.41],[20121121,41.58],[20121122,41.71],[20121123,41.91],[20121126,42.04],[20121127,41.93],[20121128,42.14],[20121129,42.14],[20121130,42.46],[20121203,42.37],[20121204,42.41],[20121205,42.53],[20121206,42.62],[20121207,43.05],[20121210,43.04],[20121211,43.2],[20121212,43.17],[20121213,43.12],[20121214,42.86],[20121217,42.82],[20121218,42.76],[20121219,42.92],[20121220,43.06],[20121221,43.03],[20121227,42.75],[20121228,42.75],[20130102,42.78],[20130103,43.69],[20130104,43.93],[20130107,44.01],[20130108,43.81],[20130109,43.74],[20130110,44.01],[20130111,43.78],[20130114,43.57],[20130115,43.6],[20130116,43.69],[20130117,43.83],[20130118,44.1],[20130121,44.16],[20130122,44.18],[20130123,44.15],[20130124,44.12],[20130125,44.12],[20130128,44.14],[20130129,43.98],[20130130,44.14],[20130131,43.79],[20130201,43.61],[20130204,43.79],[20130205,43.44],[20130206,43.52],[20130207,43.45],[20130208,43.35],[20130211,43.76],[20130212,43.45],[20130213,43.64],[20130214,43.92],[20130215,43.92],[20130218,43.85],[20130219,43.81],[20130220,44.2],[20130221,44.24],[20130222,43.67],[20130225,43.91],[20130226,43.93],[20130227,43.64],[20130228,43.95],[20130301,44.2],[20130304,44.32],[20130305,44.25],[20130306,44.8],[20130307,44.79],[20130308,44.78],[20130311,45.19],[20130312,45.2],[20130313,45.07],[20130314,45.18],[20130315,45.37],[20130318,45.27],[20130319,45.36],[20130320,45.12],[20130321,45.21],[20130322,44.99],[20130325,44.9],[20130326,45],[20130327,45.13],[20130328,45.06],[20130402,45.24],[20130403,45.67],[20130404,45.27],[20130405,44.84],[20130408,44.11],[20130409,44.39],[20130410,44.3],[20130411,44.96],[20130412,45.29],[20130415,44.92],[20130416,44.65],[20130417,44.29],[20130418,43.87],[20130419,43.76],[20130422,44.08],[20130423,44.13],[20130424,45.03],[20130425,45.2],[20130426,45.45],[20130429,45.25],[20130430,45.49],[20130502,45.45],[20130503,45.77],[20130506,46.12],[20130507,46.2],[20130508,46.24],[20130510,46.53],[20130513,46.74],[20130514,46.73],[20130515,46.97],[20130516,47.44],[20130517,47.49],[20130521,47.68],[20130522,47.72],[20130523,47.85],[20130524,46.97],[20130527,46.85],[20130528,47.03],[20130529,47.48],[20130530,46.6],[20130531,46.62],[20130603,46.3],[20130604,45.57],[20130605,45.86],[20130606,45.21],[20130607,44.65],[20130610,45.26],[20130611,45.26],[20130612,44.71],[20130613,44.69],[20130614,44.55],[20130617,44.78],[20130618,45.06],[20130619,45.04],[20130620,45.05],[20130621,43.8],[20130624,43.44],[20130625,42.79],[20130626,43.38],[20130627,44.03],[20130628,44.43],[20130701,44.29],[20130702,44.65],[20130703,44.54],[20130704,44.16],[20130705,44.87],[20130708,44.5],[20130709,44.89],[20130710,45.17],[20130711,45.06],[20130712,45.17],[20130715,45.09],[20130716,45.36],[20130717,44.99],[20130718,45.23],[20130719,45.51],[20130722,45.4],[20130723,45.42],[20130724,45.26],[20130725,45.35],[20130726,45.06],[20130729,44.95],[20130730,45.01],[20130731,45.17],[20130801,45.11],[20130802,45.61],[20130805,45.64],[20130806,45.74],[20130807,45.52],[20130808,45.4],[20130809,45.55],[20130812,45.75],[20130813,45.85],[20130814,46],[20130815,46.2],[20130816,45.59],[20130819,45.7],[20130820,45.43],[20130821,45.11],[20130822,44.95],[20130823,45.27],[20130826,45.3],[20130827,45.34],[20130828,44.42],[20130829,44.3],[20130830,44.7],[20130902,44.41],[20130903,45.11],[20130904,44.99],[20130905,44.95],[20130906,45.13],[20130909,45.47],[20130910,45.58],[20130911,46.2],[20130912,46.12],[20130913,46.02],[20130916,46.12],[20130917,46.52],[20130918,46.34],[20130919,46.41],[20130920,46.89],[20130923,46.57],[20130924,46.34],[20130925,46.33],[20130926,46.26],[20130927,46.29],[20130930,46.06],[20131001,45.82],[20131002,46.24],[20131004,45.78],[20131007,45.95],[20131008,45.83],[20131009,45.59],[20131010,45.42],[20131011,46.24],[20131014,46.39],[20131015,46.32],[20131016,46.75],[20131017,46.73],[20131018,46.71],[20131021,47.14],[20131022,47.28],[20131023,47.38],[20131024,47.08],[20131025,47.23],[20131028,47.11],[20131029,47.18],[20131030,47.33],[20131031,47.27],[20131101,47.5],[20131104,47.33],[20131105,47.53],[20131106,47.46],[20131107,47.63],[20131108,47.64],[20131111,47.5],[20131112,47.53],[20131113,47.21],[20131114,46.9],[20131115,47.37],[20131118,47.52],[20131119,47.71],[20131120,47.38],[20131121,47.43],[20131122,47.18],[20131125,47.18],[20131126,47.39],[20131127,47.06],[20131128,47.28],[20131129,47.32],[20131202,47.3],[20131203,47.23],[20131204,46.57],[20131205,46.51],[20131206,46.17],[20131209,46.51],[20131210,46.61],[20131211,46.36],[20131212,46.14],[20131213,45.72],[20131216,45.75],[20131217,46.13],[20131218,45.87],[20131219,46.18],[20131220,46.77],[20131223,46.84],[20131227,47.06],[20131230,47.37],[20140102,47.33],[20140103,47.32],[20140106,47.58],[20140107,47.43],[20140108,47.55],[20140109,47.55],[20140110,47.32],[20140113,47.62],[20140114,47.71],[20140115,47.6],[20140116,48],[20140117,47.84],[20140120,48.09],[20140121,48.05],[20140122,48.12],[20140123,48.22],[20140124,47.75],[20140127,46.92],[20140128,46.6],[20140129,46.99],[20140130,46.75],[20140131,46.85],[20140203,46.82],[20140204,46.31],[20140205,46.33],[20140206,46.3],[20140207,46.93],[20140210,47.06],[20140211,47.16],[20140212,47.47],[20140213,47.76],[20140214,47.68],[20140217,47.92],[20140218,48.12],[20140219,48.08],[20140220,48.07],[20140221,47.99],[20140224,48.13],[20140225,48.42],[20140226,48.32],[20140227,48.15],[20140228,48.11],[20140303,48.29],[20140304,47.44],[20140305,48.34],[20140306,48.34],[20140307,48.52],[20140310,47.98],[20140311,47.82],[20140312,47.84],[20140313,47.5],[20140314,47.15],[20140317,46.95],[20140318,47.53],[20140319,47.7],[20140320,47.62],[20140321,47.5],[20140324,47.45],[20140325,46.69],[20140326,47.28],[20140327,47.53],[20140328,47.38],[20140331,47.72],[20140401,47.74],[20140402,48.01],[20140403,48.15],[20140404,48.16],[20140407,48.46],[20140408,47.64],[20140409,47.43],[20140410,47.68],[20140411,47.44],[20140414,46.83],[20140415,46.81],[20140416,46.21],[20140417,46.94],[20140422,47.14],[20140423,47.59],[20140424,47.43],[20140425,47.5],[20140428,47.11],[20140429,47.07],[20140430,47.52],[20140502,47.29],[20140505,47.51],[20140506,47.43],[20140507,47.34],[20140508,47.17],[20140509,47.6],[20140512,47.55],[20140513,48.07],[20140514,48.12],[20140515,48.13],[20140516,47.48],[20140519,47.53],[20140520,47.63],[20140521,47.69],[20140522,47.88],[20140523,48.05],[20140526,48.24],[20140527,48.59],[20140528,48.46],[20140530,48.53],[20140602,48.4],[20140603,48.64],[20140604,48.39],[20140605,48.49],[20140606,48.74],[20140610,49.41],[20140611,49.4],[20140612,49.18],[20140613,49.23],[20140616,48.99],[20140617,48.77],[20140618,48.99],[20140619,49.01],[20140620,49.19],[20140623,49.21],[20140624,48.97],[20140625,49.01],[20140626,48.57],[20140627,48.69],[20140630,48.69],[20140701,48.64],[20140702,48.57],[20140703,48.64],[20140704,48.76],[20140707,48.77],[20140708,48.64],[20140709,48.43],[20140710,48.3],[20140711,48.15],[20140714,48.15],[20140715,48.29],[20140716,48.32],[20140717,48.29],[20140718,48.21],[20140721,48],[20140722,48.15],[20140723,48.38],[20140724,48.62],[20140725,48.72],[20140728,48.62],[20140729,48.53],[20140730,48.53],[20140731,48.62],[20140801,48.37],[20140804,47.64],[20140805,47.56],[20140806,47.67],[20140807,47.48],[20140808,47.42],[20140811,47.02],[20140812,47.45],[20140813,47.62],[20140814,47.66],[20140815,47.9],[20140818,47.9],[20140819,48.29],[20140820,48.67],[20140821,48.8],[20140822,48.89],[20140825,48.99],[20140826,49.1],[20140827,49.5],[20140828,49.62],[20140829,49.5],[20140901,49.49],[20140902,49.7],[20140903,49.76],[20140904,49.98],[20140905,50.5],[20140908,50.37],[20140909,50.43],[20140910,50.47],[20140911,50.15],[20140912,50.21],[20140915,50.19],[20140916,49.92],[20140917,49.68],[20140918,49.85],[20140919,50.1],[20140922,50.37],[20140923,50.21],[20140924,49.69],[20140925,49.82],[20140926,50.03],[20140929,49.8],[20140930,49.76],[20141001,49.94],[20141002,49.78],[20141006,49.43],[20141007,49.79],[20141008,49.35],[20141009,48.7],[20141010,48.92],[20141013,48.26],[20141014,47.75],[20141015,47.55],[20141016,47.29],[20141017,47.01],[20141020,47.19],[20141021,47.41],[20141022,47.63],[20141023,48.07],[20141024,48.05],[20141027,48.22],[20141028,48.18],[20141029,48.16],[20141030,48.34],[20141031,48.32],[20141103,48.82],[20141104,48.93],[20141105,48.83],[20141106,48.74],[20141107,48.9],[20141110,48.9],[20141111,48.98],[20141112,49.2],[20141113,49],[20141114,49.01],[20141117,48.89],[20141118,48.76],[20141119,48.88],[20141120,48.92],[20141121,48.87],[20141124,49.43],[20141125,49.56],[20141126,49.61],[20141127,49.57],[20141128,49.74],[20141201,49.78],[20141202,49.53],[20141203,49.6],[20141204,50.05],[20141205,49.89],[20141208,50.19],[20141209,50.27],[20141210,49.52],[20141211,49.47],[20141212,49.26],[20141215,48.81],[20141216,48.26],[20141217,47.51],[20141218,47.8],[20141219,48.95],[20141222,49.57],[20141223,49.76],[20141229,49.88],[20141230,49.92],[20150102,49.91],[20150105,49.99],[20150106,49.76],[20150107,49.47],[20150108,49.57],[20150109,50.43],[20150112,50.45],[20150113,50.3],[20150114,50.75],[20150115,50.37],[20150116,51],[20150119,51.28],[20150120,51.45],[20150121,51.58],[20150122,51.84],[20150123,52.44],[20150126,53.39],[20150127,53.45],[20150128,53.08],[20150129,53.07],[20150130,52.73],[20150202,52.86],[20150203,52.63],[20150204,53.11],[20150205,53.2],[20150206,53.11],[20150209,53.52],[20150210,53.2],[20150211,53.34],[20150212,53.59],[20150213,53.64],[20150216,54.01],[20150217,54.04],[20150218,54.05],[20150219,54.46],[20150220,54.46],[20150223,54.59],[20150224,54.89],[20150225,54.99],[20150226,54.94],[20150227,55.4],[20150302,55.56],[20150303,55.57],[20150304,55.63],[20150305,55.68],[20150306,56.22],[20150309,56.64],[20150310,56.42],[20150311,56.42],[20150312,56.86],[20150313,57.01],[20150316,57.21],[20150317,57.37],[20150318,57.36],[20150319,57.39],[20150320,57.66],[20150323,57.72],[20150324,57.19],[20150325,57.17],[20150326,56.63],[20150327,55.81],[20150330,56.19],[20150331,56.74],[20150401,57.08],[20150402,56.91],[20150407,56.69],[20150408,57.18],[20150409,57.46],[20150410,58.14],[20150413,58.6],[20150414,58.87],[20150415,58.61],[20150416,58.84],[20150417,58.68],[20150420,58.01],[20150421,57.9],[20150422,58.25],[20150423,58.28],[20150424,58.37],[20150427,58.16],[20150428,57.94],[20150429,57.45],[20150430,56.99],[20150504,56.45],[20150505,56.58],[20150506,56.67],[20150507,56.02],[20150508,55.9],[20150511,56.37],[20150512,56.84],[20150513,56.53],[20150515,56.55],[20150518,56.53],[20150519,56.6],[20150520,57.16],[20150521,57.39],[20150522,57.52],[20150526,57.69],[20150527,57.68],[20150528,57.64],[20150529,57.62],[20150601,57.21],[20150602,57.23],[20150603,56.77],[20150604,56.41],[20150605,56.26],[20150608,56.16],[20150609,56.01],[20150610,55.71],[20150611,55.83],[20150612,56.28],[20150615,56.1],[20150616,55.64],[20150617,55.62],[20150618,55.66],[20150619,55.47],[20150622,55.87],[20150623,56.01],[20150624,56.5],[20150625,56.53],[20150626,56.44],[20150629,56.44],[20150630,55.93],[20150701,55.35],[20150702,55.93],[20150703,55.85],[20150706,55.65],[20150707,55.39],[20150708,55.28],[20150709,54.86],[20150710,55.25],[20150713,55.75],[20150714,56.38],[20150715,56.61],[20150716,56.98],[20150717,57.34],[20150720,57.46],[20150721,57.55],[20150722,57.01],[20150723,56.77],[20150724,56.66],[20150727,56.36],[20150728,55.43],[20150729,55.57],[20150730,56],[20150731,56.16],[20150803,56.12],[20150804,56.4],[20150805,56.28],[20150806,56.73],[20150807,56.45],[20150810,56.01],[20150811,56.23],[20150812,55.87],[20150813,54.98],[20150814,55.41],[20150817,55.32],[20150818,55.46],[20150819,55.77],[20150820,55.36],[20150821,54.74],[20150824,53.61],[20150825,52.07],[20150826,52.6],[20150827,52.41],[20150828,52.96],[20150831,53.03],[20150901,53.03],[20150902,52.57],[20150903,52.61],[20150904,53.01],[20150907,52.7],[20150908,52.71],[20150909,52.95],[20150910,53.19],[20150911,52.94],[20150914,52.79],[20150915,52.75],[20150916,52.81],[20150917,53.06],[20150918,53.07],[20150921,52.78],[20150922,52.91],[20150923,52.59],[20150924,52.53],[20150925,52.25],[20150928,52.58],[20150929,52.27],[20150930,52.04],[20151001,52.35],[20151002,52.4],[20151005,52.38],[20151006,52.84],[20151007,53.09],[20151008,53.25],[20151009,53.24],[20151012,53.47],[20151013,53.43],[20151014,53.14],[20151015,52.8],[20151016,52.76],[20151019,52.8],[20151020,52.83],[20151021,52.75],[20151022,53.04],[20151023,53.79],[20151026,54.85],[20151027,54.73],[20151028,54.4],[20151029,54.75],[20151030,54.77],[20151102,54.81],[20151103,55.28],[20151104,55.37],[20151105,55.32],[20151106,55.48],[20151109,55.79],[20151110,55.36],[20151111,55.22],[20151112,55.4],[20151113,55.17],[20151116,55.07],[20151117,55.06],[20151118,54.93],[20151119,55.06],[20151120,55.04],[20151123,55.27],[20151124,55.25],[20151125,54.32],[20151126,54.25],[20151127,54.19],[20151130,54.34],[20151201,54.11],[20151202,54.23],[20151203,54.44],[20151204,53.45],[20151207,52.56],[20151208,52.74],[20151209,52.69],[20151210,52.44],[20151211,52.28],[20151214,52.32],[20151215,52.52],[20151216,52.04],[20151217,52.06],[20151218,52.72],[20151221,52.11],[20151222,51.81],[20151223,51.54],[20151228,52.4],[20151229,52.35],[20151230,52.87],[20160104,52.87],[20160105,52.26],[20160106,52.27],[20160107,51.87],[20160108,50.66],[20160111,50.69],[20160112,50.1],[20160113,50.15],[20160114,50.42],[20160115,49.32],[20160118,49.38],[20160119,49.22],[20160120,49.03],[20160121,48.44],[20160122,48.88],[20160125,49.23],[20160126,49.57],[20160127,49.1],[20160128,49.46],[20160129,49.1],[20160201,49.21],[20160202,49.6],[20160203,49.61],[20160204,49.19],[20160205,48.76],[20160208,48.89],[20160209,48.38],[20160210,47.36],[20160211,47.4],[20160212,47.63],[20160215,47.42],[20160216,47.66],[20160217,47.58],[20160218,48.54],[20160219,49.14],[20160222,48.91],[20160223,49.88],[20160224,49.6],[20160225,48.7],[20160226,49.15],[20160229,49.86],[20160301,49.97],[20160302,50.4],[20160303,50.67],[20160304,50.51],[20160307,50.83],[20160308,50.83],[20160309,50.27],[20160310,50.25],[20160311,50.03],[20160314,50.22],[20160315,50.59],[20160316,50.18],[20160317,50.31],[20160318,50.08],[20160321,50.29],[20160322,50.33],[20160323,50.59],[20160324,50.64],[20160329,50.14],[20160330,50.13],[20160331,50.73],[20160401,50.47],[20160404,49.96],[20160405,50.29],[20160406,49.6],[20160407,49.69],[20160408,49.83],[20160411,50],[20160412,50.26],[20160413,50.32],[20160414,50.91],[20160415,51.17],[20160418,50.98],[20160419,51.1],[20160420,51.53],[20160421,51.53],[20160422,51.4],[20160425,51.33],[20160426,51.17],[20160427,51.18],[20160428,51.32],[20160429,51.36],[20160502,51.15],[20160503,51.11],[20160504,51.18],[20160506,51.26],[20160509,51.23],[20160510,51.21],[20160511,51.12],[20160512,51.48],[20160513,51.6],[20160517,51.39],[20160518,51.88],[20160519,51.75],[20160520,51.59],[20160523,51.65],[20160524,51.79],[20160525,51.53],[20160526,51.29],[20160527,51.32],[20160530,51.34],[20160531,51.23],[20160601,51.42],[20160602,51.49],[20160603,51.48],[20160606,51.85],[20160607,51.88],[20160608,52.08],[20160609,52.13],[20160610,51.94],[20160613,52.19],[20160614,52.06],[20160615,51.93],[20160616,51.67],[20160617,51.57],[20160620,51.38],[20160621,51.4],[20160622,51.4],[20160623,51.29],[20160624,51.07],[20160627,52.29],[20160628,52.92],[20160629,51.72],[20160630,51.39],[20160701,51.33],[20160704,51.81],[20160705,52.25],[20160706,52.14],[20160707,52.21],[20160708,52.3],[20160711,51.95],[20160712,52.18],[20160713,52.21],[20160714,52.28],[20160715,52.31],[20160718,52.25],[20160719,52.27],[20160720,52.27],[20160721,52.18],[20160722,52.02],[20160725,52.15],[20160726,52.06],[20160727,52.15],[20160728,52.14],[20160729,52.52],[20160801,52.53],[20160802,52.58],[20160803,52.47],[20160804,52.39],[20160805,52.51],[20160808,52.58],[20160809,52.61],[20160810,52.58],[20160811,52.79],[20160812,52.79],[20160815,52.95],[20160816,52.77],[20160817,52.57],[20160818,52.2],[20160819,52.33],[20160822,52.32],[20160823,52.21],[20160824,52.32],[20160825,52.12],[20160826,51.67],[20160829,51.82],[20160830,51.65],[20160831,51.71],[20160901,51.24],[20160902,51.12],[20160905,51.68],[20160906,52.14],[20160907,52.13],[20160908,52.31],[20160909,52.16],[20160912,51.56],[20160913,51.11],[20160914,51.02],[20160915,51],[20160916,51.02],[20160919,51.13],[20160920,51.41],[20160921,51.44],[20160922,51.69],[20160923,52.21],[20160926,51.95],[20160927,51.58],[20160928,51.53],[20160929,51.67],[20160930,51.76],[20161004,51.56],[20161005,51.29],[20161006,50.81],[20161007,50.5],[20161010,50.35],[20161011,50.32],[20161012,50.11],[20161013,50.08],[20161014,49.99],[20161017,50.18],[20161018,49.95],[20161019,50.26],[20161020,50.54],[20161021,50.77],[20161024,50.68],[20161025,50.67],[20161026,50.52],[20161027,50.37],[20161028,50.06],[20161031,49.91],[20161101,49.91],[20161102,49.74],[20161103,49.65],[20161104,49.62],[20161107,49.15],[20161108,49.22],[20161109,49.22],[20161110,50.07],[20161111,49.85],[20161114,49.13],[20161115,48.69],[20161116,48.91],[20161117,49.27],[20161118,49.41],[20161121,49.36],[20161122,49.52],[20161123,49.52],[20161124,49.44],[20161125,49.27],[20161128,49.16],[20161129,49.26],[20161130,49.27],[20161201,49.26],[20161202,48.99],[20161205,48.93],[20161206,49.02],[20161207,49.12],[20161208,49.18],[20161209,49.54],[20161212,49.82],[20161213,49.71],[20161214,49.74],[20161215,50],[20161216,49.8],[20161219,49.85],[20161220,49.7],[20161221,49.73],[20161222,49.77],[20161223,49.65],[20161227,49.75],[20161228,49.83],[20161229,49.95],[20161230,50.11],[20170102,50.25],[20170103,50.26],[20170104,50.67],[20170105,50.74],[20170106,50.75],[20170109,50.7],[20170110,50.61],[20170111,50.55],[20170112,50.68],[20170113,50.62],[20170116,50.6],[20170117,50.58],[20170118,50.26],[20170119,50.3],[20170120,50.34],[20170123,50.35],[20170124,50.25],[20170125,50.32],[20170126,50.63],[20170127,50.79],[20170130,50.92],[20170131,50.78],[20170201,50.45],[20170202,50.51],[20170203,50.53],[20170206,50.75],[20170207,50.82],[20170208,50.89],[20170209,50.75],[20170210,50.65],[20170213,51.03],[20170214,51.26],[20170215,51.33],[20170216,51.44],[20170217,51.33],[20170220,51.35],[20170221,51.46],[20170222,51.77],[20170223,51.81],[20170224,51.65],[20170227,51.33],[20170228,51.13],[20170301,51.07],[20170302,51.32],[20170303,51.41],[20170306,51.15],[20170307,51.05],[20170308,50.92],[20170309,51.05],[20170310,50.86],[20170313,50.81],[20170314,50.96],[20170315,50.9],[20170316,50.97],[20170317,51.13],[20170320,51.18],[20170321,51.18],[20170322,50.81],[20170323,50.41],[20170324,50.59],[20170327,50.78],[20170328,50.55],[20170329,50.75],[20170330,51.11],[20170331,51.28],[20170403,51.25],[20170404,51.25],[20170405,51.18],[20170406,51.35],[20170407,51.27],[20170410,51.21],[20170411,51.3],[20170412,51.3],[20170413,51.26],[20170418,51.31],[20170419,51.01],[20170420,50.98],[20170421,51.09],[20170424,51.14],[20170425,50.52],[20170426,50.72],[20170427,50.81],[20170428,50.98],[20170502,51.07],[20170503,51.27],[20170504,51.32],[20170505,51.2],[20170508,51.15],[20170509,51.43],[20170510,51.65],[20170511,51.82],[20170512,51.82],[20170515,51.82],[20170516,51.92],[20170517,51.92],[20170518,51.43],[20170519,50.96],[20170522,50.96],[20170523,51.14],[20170524,51.14],[20170526,51.36],[20170529,51.63],[20170530,51.63],[20170531,51.68],[20170601,51.65],[20170602,51.82],[20170606,51.98],[20170607,51.98],[20170608,52.1],[20170609,52.13],[20170612,52.12],[20170613,51.68],[20170614,51.77],[20170615,51.92],[20170616,51.71],[20170619,51.83],[20170620,52.27],[20170621,52.35],[20170622,52.16],[20170623,52.15],[20170626,52.19],[20170627,52.18],[20170628,51.69],[20170629,51.16],[20170630,51.2],[20170703,51.13],[20170704,50.98],[20170705,51.05],[20170706,51.15],[20170707,51.17],[20170710,51.13],[20170711,51.2],[20170712,51.33],[20170713,51.52],[20170714,51.75],[20170717,51.98],[20170718,51.96],[20170719,51.85],[20170720,51.98],[20170721,51.95],[20170724,51.76],[20170725,51.64],[20170726,51.49],[20170727,51.58],[20170728,51.62],[20170731,51.5],[20170801,51.47],[20170802,51.27],[20170803,51.3],[20170804,51.24],[20170807,51.37],[20170808,51.63],[20170809,51.75],[20170810,51.63],[20170811,51.12],[20170814,50.94],[20170815,50.79],[20170816,50.74],[20170817,50.83],[20170818,50.95],[20170821,50.82],[20170822,50.89],[20170823,50.95],[20170824,51.17],[20170825,51.39],[20170828,51.37],[20170829,51.5],[20170830,51.47],[20170831,51.57],[20170901,51.78],[20170904,51.88],[20170905,51.8],[20170906,51.85],[20170907,51.62],[20170908,51.6],[20170911,51.65],[20170912,51.64],[20170913,51.69],[20170914,51.56],[20170915,51.64],[20170918,51.98],[20170919,51.93],[20170920,51.91],[20170921,51.93],[20170922,51.74],[20170925,51.82],[20170926,51.79],[20170927,51.76],[20170928,51.65],[20170929,51.75],[20171002,51.84],[20171004,52.02],[20171005,52.08],[20171006,51.82],[20171009,51.94],[20171010,51.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20121010,747.31],[20121011,746.6],[20121012,746.18],[20121013,746.18],[20121014,746.18],[20121015,746.14],[20121016,747.11],[20121017,748.85],[20121018,750.06],[20121019,749.76],[20121020,749.76],[20121021,749.76],[20121022,748.17],[20121023,745.57],[20121024,743.32],[20121025,743.14],[20121026,743.2],[20121027,743.2],[20121028,743.2],[20121029,743.08],[20121030,743.18],[20121031,743.62],[20121101,744.03],[20121102,746.79],[20121103,746.79],[20121104,746.79],[20121105,747.81],[20121106,748.67],[20121107,749.36],[20121108,747.69],[20121109,746.05],[20121110,746.05],[20121111,746.05],[20121112,745.32],[20121113,744.66],[20121114,743.01],[20121115,740.01],[20121116,737.39],[20121117,737.39],[20121118,737.39],[20121119,738.11],[20121120,740.57],[20121121,743.2],[20121122,743.87],[20121123,745.18],[20121124,745.18],[20121125,745.18],[20121126,745.93],[20121127,746.47],[20121128,747.08],[20121129,748.12],[20121130,749.75],[20121201,749.75],[20121202,749.75],[20121203,749.69],[20121204,748.91],[20121205,748.74],[20121206,750.34],[20121207,752.8],[20121208,752.8],[20121209,752.8],[20121210,754.01],[20121211,754.75],[20121212,755.74],[20121213,755.37],[20121214,754.44],[20121215,754.44],[20121216,754.44],[20121217,753.54],[20121218,754.11],[20121219,755.17],[20121220,755.77],[20121221,755.18],[20121222,755.18],[20121223,755.18],[20121224,755.07],[20121225,755.07],[20121226,755.06],[20121227,754.17],[20121228,753.86],[20121229,753.86],[20121230,753.86],[20121231,754.01],[20130101,754.01],[20130102,757.34],[20130103,762.92],[20130104,765.9],[20130105,765.9],[20130106,765.9],[20130107,766.23],[20130108,765.54],[20130109,766.06],[20130110,767.06],[20130111,765.93],[20130112,765.93],[20130113,765.93],[20130114,764.39],[20130115,763.76],[20130116,763.6],[20130117,764.21],[20130118,765.3],[20130119,765.3],[20130120,765.3],[20130121,766.42],[20130122,767.01],[20130123,767.26],[20130124,767.41],[20130125,766.91],[20130126,766.91],[20130127,766.91],[20130128,766.21],[20130129,766.2],[20130130,765.42],[20130131,763.8],[20130201,762.74],[20130202,762.74],[20130203,762.74],[20130204,762.57],[20130205,761.94],[20130206,761.57],[20130207,761.79],[20130208,763.24],[20130209,763.24],[20130210,763.24],[20130211,764.48],[20130212,764.42],[20130213,764.89],[20130214,766.45],[20130215,766.96],[20130216,766.96],[20130217,766.96],[20130218,766.54],[20130219,767.52],[20130220,768.37],[20130221,767.11],[20130222,766.09],[20130223,766.09],[20130224,766.09],[20130225,766.92],[20130226,767.03],[20130227,766.21],[20130228,768.34],[20130301,770.4],[20130302,770.4],[20130303,770.4],[20130304,770.47],[20130305,771.88],[20130306,774.91],[20130307,776.3],[20130308,777.25],[20130309,777.25],[20130310,777.25],[20130311,778.69],[20130312,779.26],[20130313,779.22],[20130314,780.1],[20130315,780.51],[20130316,780.51],[20130317,780.51],[20130318,780.1],[20130319,779.69],[20130320,779.55],[20130321,779.37],[20130322,778.29],[20130323,778.29],[20130324,778.29],[20130325,777.82],[20130326,778.53],[20130327,779.57],[20130328,780.08],[20130329,780.07],[20130330,780.07],[20130331,780.08],[20130401,780.07],[20130402,779.96],[20130403,780.19],[20130404,778.64],[20130405,774.81],[20130406,774.81],[20130407,774.81],[20130408,772.14],[20130409,772.06],[20130410,773.88],[20130411,777.13],[20130412,778.18],[20130413,778.18],[20130414,778.18],[20130415,775.16],[20130416,771.81],[20130417,768.7],[20130418,766.83],[20130419,765.55],[20130420,765.56],[20130421,765.56],[20130422,767.25],[20130423,770.07],[20130424,774.27],[20130425,777.01],[20130426,778.82],[20130427,778.82],[20130428,778.82],[20130429,779.3],[20130430,780.22],[20130501,780.19],[20130502,780.37],[20130503,782.47],[20130504,782.47],[20130505,782.47],[20130506,784.89],[20130507,786.54],[20130508,788.39],[20130509,788.44],[20130510,791.3],[20130511,791.3],[20130512,791.3],[20130513,792.53],[20130514,793.42],[20130515,795.82],[20130516,797.34],[20130517,798.2],[20130518,798.2],[20130519,798.2],[20130520,798.82],[20130521,800.72],[20130522,801.18],[20130523,798.09],[20130524,793.55],[20130525,793.55],[20130526,793.55],[20130527,792.04],[20130528,793.92],[20130529,793.63],[20130530,792.29],[20130531,788.98],[20130601,788.98],[20130602,788.98],[20130603,785.63],[20130604,783.32],[20130605,780.86],[20130606,776.79],[20130607,773.64],[20130608,773.64],[20130609,773.64],[20130610,774.68],[20130611,773.02],[20130612,769.56],[20130613,767.05],[20130614,766.77],[20130615,766.77],[20130616,766.77],[20130617,768.84],[20130618,769.96],[20130619,769.2],[20130620,765.39],[20130621,759.56],[20130622,759.56],[20130623,759.56],[20130624,753.94],[20130625,751.19],[20130626,753.63],[20130627,757.9],[20130628,760.51],[20130629,760.51],[20130630,760.49],[20130701,762.2],[20130702,763.26],[20130703,763.08],[20130704,763.52],[20130705,766.13],[20130706,766.13],[20130707,766.13],[20130708,767.35],[20130709,769.78],[20130710,772.01],[20130711,772.81],[20130712,774.18],[20130713,774.18],[20130714,774.18],[20130715,775.35],[20130716,775.3],[20130717,774.87],[20130718,776.17],[20130719,777.75],[20130720,777.75],[20130721,777.75],[20130722,778.01],[20130723,778.26],[20130724,778.2],[20130725,777.31],[20130726,775.91],[20130727,775.91],[20130728,775.91],[20130729,774.85],[20130730,774.41],[20130731,774.04],[20130801,775.5],[20130802,777.81],[20130803,777.81],[20130804,777.81],[20130805,778.85],[20130806,778.35],[20130807,776.15],[20130808,774.98],[20130809,775.6],[20130810,775.6],[20130811,775.6],[20130812,777.23],[20130813,778.88],[20130814,780.29],[20130815,779.89],[20130816,777.62],[20130817,777.62],[20130818,777.62],[20130819,775.63],[20130820,773.05],[20130821,770.5],[20130822,770.62],[20130823,771.79],[20130824,771.79],[20130825,771.79],[20130826,772.97],[20130827,771.43],[20130828,767.9],[20130829,767.29],[20130830,768.23],[20130831,768.22],[20130901,768.22],[20130902,769.41],[20130903,771.22],[20130904,772.06],[20130905,772.76],[20130906,774.35],[20130907,774.35],[20130908,774.35],[20130909,775.44],[20130910,777.66],[20130911,780.01],[20130912,780.58],[20130913,780.46],[20130914,780.46],[20130915,780.46],[20130916,781.36],[20130917,782.42],[20130918,783.09],[20130919,784.82],[20130920,785.67],[20130921,785.67],[20130922,785.67],[20130923,784.34],[20130924,783.37],[20130925,782.95],[20130926,782.95],[20130927,782.77],[20130928,782.77],[20130929,782.77],[20130930,781.46],[20131001,780.58],[20131002,780.74],[20131003,780.22],[20131004,779.12],[20131005,779.12],[20131006,779.12],[20131007,778.8],[20131008,777.83],[20131009,776.36],[20131010,777.23],[20131011,780.44],[20131012,780.44],[20131013,780.44],[20131014,782.09],[20131015,783.81],[20131016,785.5],[20131017,786.16],[20131018,787.74],[20131019,787.74],[20131020,787.74],[20131021,789.75],[20131022,791.19],[20131023,790.97],[20131024,790.19],[20131025,790.26],[20131026,790.26],[20131027,790.26],[20131028,790.39],[20131029,791.09],[20131030,792.29],[20131031,793.29],[20131101,793.61],[20131102,793.61],[20131103,793.61],[20131104,795],[20131105,795.41],[20131106,795.75],[20131107,796.3],[20131108,795.72],[20131109,795.72],[20131110,795.72],[20131111,795.72],[20131112,795.63],[20131113,794.52],[20131114,794.94],[20131115,797.01],[20131116,797.01],[20131117,797.01],[20131118,798.61],[20131119,798.77],[20131120,797.71],[20131121,797.39],[20131122,797.22],[20131123,797.22],[20131124,797.22],[20131125,797.89],[20131126,798.02],[20131127,797.56],[20131128,798.33],[20131129,799.05],[20131130,799.06],[20131201,799.06],[20131202,799.28],[20131203,797.4],[20131204,793.97],[20131205,791.13],[20131206,789.59],[20131207,789.59],[20131208,789.59],[20131209,790.28],[20131210,790.63],[20131211,788.9],[20131212,785.98],[20131213,783.92],[20131214,783.92],[20131215,783.92],[20131216,784.13],[20131217,784.93],[20131218,785.65],[20131219,788.67],[20131220,791.89],[20131221,791.89],[20131222,791.89],[20131223,793.79],[20131224,793.9],[20131225,793.9],[20131226,793.91],[20131227,796.97],[20131228,796.97],[20131229,796.97],[20131230,798.28],[20131231,798.46],[20140101,798.46],[20140102,799.6],[20140103,799.78],[20140104,799.78],[20140105,799.78],[20140106,800.02],[20140107,800.27],[20140108,801.69],[20140109,802.29],[20140110,802.42],[20140111,802.42],[20140112,802.34],[20140113,802.89],[20140114,803.13],[20140115,804.85],[20140116,807.39],[20140117,808.84],[20140118,808.84],[20140119,808.84],[20140120,809.46],[20140121,809.83],[20140122,810.03],[20140123,808.37],[20140124,802.84],[20140125,802.84],[20140126,802.84],[20140127,795.97],[20140128,793.13],[20140129,793.61],[20140130,793.79],[20140131,793.94],[20140201,793.94],[20140202,793.94],[20140203,792.5],[20140204,789.09],[20140205,787.22],[20140206,788.52],[20140207,791.39],[20140208,791.39],[20140209,791.47],[20140210,793.99],[20140211,796.19],[20140212,799.82],[20140213,801.61],[20140214,802.45],[20140215,802.45],[20140216,802.45],[20140217,804.2],[20140218,805.08],[20140219,804.93],[20140220,804.61],[20140221,805.27],[20140222,805.27],[20140223,805.27],[20140224,806.78],[20140225,807.8],[20140226,808.41],[20140227,808.69],[20140228,808.64],[20140301,808.64],[20140302,808.64],[20140303,806.22],[20140304,805.34],[20140305,808.17],[20140306,810.02],[20140307,808.69],[20140308,808.69],[20140309,808.77],[20140310,806.01],[20140311,804.46],[20140312,802.61],[20140313,799.56],[20140314,796.26],[20140315,796.26],[20140316,796.26],[20140317,795.47],[20140318,797.56],[20140319,799.32],[20140320,799.59],[20140321,799.88],[20140322,799.88],[20140323,799.88],[20140324,798.82],[20140325,797.93],[20140326,799.67],[20140327,801.03],[20140328,802.56],[20140329,802.56],[20140330,802.56],[20140331,804.41],[20140401,806.25],[20140402,808.44],[20140403,809.92],[20140404,810.97],[20140405,810.97],[20140406,810.97],[20140407,809.67],[20140408,806.39],[20140409,805.3],[20140410,805.08],[20140411,801.81],[20140412,801.81],[20140413,801.81],[20140414,798.89],[20140415,797.88],[20140416,798.2],[20140417,800.32],[20140418,800.37],[20140419,800.37],[20140420,800.37],[20140421,800.55],[20140422,803.91],[20140423,805.83],[20140424,806.08],[20140425,804.96],[20140426,804.96],[20140427,804.96],[20140428,803.33],[20140429,803.76],[20140430,805.35],[20140501,805.38],[20140502,806.05],[20140503,806.05],[20140504,806.05],[20140505,805.94],[20140506,805.28],[20140507,804.42],[20140508,804.88],[20140509,806.86],[20140510,806.86],[20140511,806.86],[20140512,808.79],[20140513,811.52],[20140514,813.43],[20140515,812.91],[20140516,810.65],[20140517,810.65],[20140518,810.65],[20140519,809.78],[20140520,809.83],[20140521,810.21],[20140522,811.72],[20140523,813.94],[20140524,813.94],[20140525,813.94],[20140526,816.08],[20140527,817.81],[20140528,818.97],[20140529,819],[20140530,820.16],[20140531,820.2],[20140601,820.2],[20140602,820.49],[20140603,820.52],[20140604,820],[20140605,820.77],[20140606,822.92],[20140607,822.92],[20140608,822.92],[20140609,823.02],[20140610,826.91],[20140611,827.93],[20140612,827.56],[20140613,826.97],[20140614,826.97],[20140615,826.97],[20140616,826.09],[20140617,825.43],[20140618,825.8],[20140619,826.6],[20140620,828.67],[20140621,828.67],[20140622,828.67],[20140623,828.77],[20140624,828.05],[20140625,826.84],[20140626,825.49],[20140627,825.37],[20140628,825.37],[20140629,825.37],[20140630,825.21],[20140701,825.74],[20140702,827.6],[20140703,829.62],[20140704,831.66],[20140705,831.66],[20140706,831.66],[20140707,831.45],[20140708,828.99],[20140709,826.28],[20140710,824.33],[20140711,823.09],[20140712,823.09],[20140713,823.09],[20140714,823.58],[20140715,824.47],[20140716,825.98],[20140717,826.77],[20140718,825.97],[20140719,825.97],[20140720,825.97],[20140721,825.2],[20140722,826.29],[20140723,828.83],[20140724,830.21],[20140725,830.24],[20140726,830.24],[20140727,830.24],[20140728,829.23],[20140729,829.02],[20140730,828.84],[20140731,826.25],[20140801,820.95],[20140802,820.95],[20140803,820.95],[20140804,817.43],[20140805,817.03],[20140806,815.86],[20140807,814.22],[20140808,811.99],[20140809,812.06],[20140810,812.06],[20140811,812.44],[20140812,814.94],[20140813,816.4],[20140814,817.74],[20140815,818.09],[20140816,818.09],[20140817,818.09],[20140818,819.63],[20140819,822.66],[20140820,825.04],[20140821,826.44],[20140822,827.16],[20140823,827.16],[20140824,827.16],[20140825,829.01],[20140826,831.33],[20140827,833.34],[20140828,833.28],[20140829,832.96],[20140830,832.96],[20140831,832.98],[20140901,833.69],[20140902,834.44],[20140903,835.11],[20140904,837.29],[20140905,840.09],[20140906,840.09],[20140907,840.09],[20140908,840.35],[20140909,840.01],[20140910,838.24],[20140911,837.01],[20140912,836.04],[20140913,836.04],[20140914,836.04],[20140915,834.52],[20140916,833.16],[20140917,833.3],[20140918,834.94],[20140919,836.95],[20140920,836.95],[20140921,836.95],[20140922,836.89],[20140923,834.13],[20140924,832.75],[20140925,833.57],[20140926,832.62],[20140927,832.62],[20140928,832.62],[20140929,831.76],[20140930,831.88],[20141001,831.7],[20141002,828.22],[20141003,826.66],[20141004,826.66],[20141005,826.66],[20141006,827],[20141007,826.23],[20141008,822.53],[20141009,819.76],[20141010,816.85],[20141011,816.85],[20141012,816.85],[20141013,812.93],[20141014,810.23],[20141015,807.23],[20141016,802.03],[20141017,801.01],[20141018,801.01],[20141019,801.01],[20141020,804.03],[20141021,807.46],[20141022,812.16],[20141023,815.45],[20141024,817.32],[20141025,817.32],[20141026,817.32],[20141027,816.97],[20141028,817.15],[20141029,818.83],[20141030,820.9],[20141031,825.88],[20141101,825.88],[20141102,825.88],[20141103,829.54],[20141104,829.28],[20141105,828.96],[20141106,829.99],[20141107,831.47],[20141108,831.47],[20141109,831.47],[20141110,831.94],[20141111,833.48],[20141112,833.22],[20141113,832.77],[20141114,832.69],[20141115,832.69],[20141116,832.69],[20141117,832.21],[20141118,833.22],[20141119,834.39],[20141120,833.84],[20141121,837.24],[20141122,837.24],[20141123,837.24],[20141124,841.79],[20141125,843.13],[20141126,843.24],[20141127,843.56],[20141128,844.05],[20141129,844.05],[20141130,844.09],[20141201,842.82],[20141202,842.11],[20141203,844.37],[20141204,845.48],[20141205,845.46],[20141206,845.46],[20141207,845.46],[20141208,846.55],[20141209,843.27],[20141210,838.52],[20141211,835.71],[20141212,832.06],[20141213,832.06],[20141214,832.06],[20141215,826.3],[20141216,820.66],[20141217,820.08],[20141218,827.26],[20141219,835.12],[20141220,835.12],[20141221,835.12],[20141222,839.14],[20141223,841.46],[20141224,841.46],[20141225,841.47],[20141226,841.48],[20141227,841.48],[20141228,841.48],[20141229,844],[20141230,844.37],[20141231,844.28],[20150101,844.28],[20150102,844.65],[20150103,844.65],[20150104,844.65],[20150105,843.84],[20150106,841.14],[20150107,840.7],[20150108,845.85],[20150109,849.48],[20150110,849.48],[20150111,849.48],[20150112,849.34],[20150113,850.46],[20150114,850.93],[20150115,853.77],[20150116,858.99],[20150117,858.99],[20150118,858.99],[20150119,862.89],[20150120,864.54],[20150121,867.08],[20150122,870.32],[20150123,880.02],[20150124,880.02],[20150125,880.02],[20150126,885.35],[20150127,884.39],[20150128,881.94],[20150129,880.68],[20150130,879.54],[20150131,879.62],[20150201,879.62],[20150202,879.12],[20150203,880.07],[20150204,880.62],[20150205,882.33],[20150206,883.05],[20150207,883.05],[20150208,883.05],[20150209,883.27],[20150210,882.97],[20150211,883.35],[20150212,884.73],[20150213,886.6],[20150214,886.6],[20150215,886.6],[20150216,888.01],[20150217,888.29],[20150218,889.22],[20150219,891],[20150220,892.98],[20150221,892.98],[20150222,892.98],[20150223,894.68],[20150224,896.48],[20150225,897.73],[20150226,899.77],[20150227,903.83],[20150228,903.9],[20150301,903.9],[20150302,905.23],[20150303,905],[20150304,904.2],[20150305,906.29],[20150306,909.18],[20150307,909.18],[20150308,909.18],[20150309,910.2],[20150310,909.66],[20150311,911.94],[20150312,915.29],[20150313,917.39],[20150314,917.39],[20150315,917.39],[20150316,919.8],[20150317,920.05],[20150318,919.42],[20150319,920.67],[20150320,922.36],[20150321,922.36],[20150322,922.36],[20150323,921.19],[20150324,919.46],[20150325,917.43],[20150326,913.1],[20150327,912.27],[20150328,912.27],[20150329,912.27],[20150330,914.88],[20150331,918.2],[20150401,919.27],[20150402,918.71],[20150403,918.72],[20150404,918.72],[20150405,918.72],[20150406,918.75],[20150407,920.22],[20150408,924.21],[20150409,928.61],[20150410,935.22],[20150411,935.22],[20150412,935.22],[20150413,939.37],[20150414,939.93],[20150415,939.72],[20150416,939.11],[20150417,934.25],[20150418,934.25],[20150419,934.25],[20150420,930.92],[20150421,932.88],[20150422,933.76],[20150423,933.52],[20150424,932.6],[20150425,932.6],[20150426,932.6],[20150427,933.16],[20150428,932.14],[20150429,926.55],[20150430,918.21],[20150501,918.07],[20150502,918.07],[20150503,918.07],[20150504,915.1],[20150505,915.04],[20150506,909.77],[20150507,904.39],[20150508,907.49],[20150509,907.49],[20150510,907.49],[20150511,913.35],[20150512,912.82],[20150513,910.64],[20150514,910.4],[20150515,910.75],[20150516,910.75],[20150517,910.75],[20150518,911.08],[20150519,915.99],[20150520,920.99],[20150521,922.45],[20150522,923.43],[20150523,923.43],[20150524,923.43],[20150525,923.59],[20150526,925.26],[20150527,925.8],[20150528,926.04],[20150529,923.38],[20150530,923.38],[20150531,923.39],[20150601,920.76],[20150602,918.24],[20150603,913.73],[20150604,911.19],[20150605,905.73],[20150606,905.73],[20150607,905.73],[20150608,903.66],[20150609,899.09],[20150610,897.7],[20150611,901.02],[20150612,902.45],[20150613,902.45],[20150614,902.45],[20150615,899.27],[20150616,896.19],[20150617,895.76],[20150618,894.68],[20150619,895.23],[20150620,895.23],[20150621,895.23],[20150622,898.16],[20150623,900.59],[20150624,906.35],[20150625,906.43],[20150626,905.93],[20150627,905.93],[20150628,905.93],[20150629,902.18],[20150630,895.52],[20150701,895.75],[20150702,898.06],[20150703,897.25],[20150704,897.25],[20150705,897.25],[20150706,895.04],[20150707,892.75],[20150708,888.51],[20150709,887.2],[20150710,890.28],[20150711,890.28],[20150712,890.28],[20150713,896.26],[20150714,902.08],[20150715,905.48],[20150716,909.52],[20150717,913.7],[20150718,913.7],[20150719,913.7],[20150720,915.5],[20150721,914.77],[20150722,911.81],[20150723,909.14],[20150724,906.35],[20150725,906.35],[20150726,906.35],[20150727,899.7],[20150728,895.3],[20150729,896.83],[20150730,900.23],[20150731,901.91],[20150801,901.91],[20150802,901.91],[20150803,902.72],[20150804,903.49],[20150805,905.92],[20150806,906.82],[20150807,904.25],[20150808,904.25],[20150809,904.25],[20150810,902.94],[20150811,901.41],[20150812,894.15],[20150813,890.35],[20150814,890.12],[20150815,890.12],[20150816,890.12],[20150817,891.22],[20150818,892.27],[20150819,890.37],[20150820,883.71],[20150821,872.76],[20150822,872.76],[20150823,872.76],[20150824,855.14],[20150825,844.87],[20150826,845.36],[20150827,851.69],[20150828,858.89],[20150829,858.89],[20150830,858.89],[20150831,861.09],[20150901,856.49],[20150902,851.99],[20150903,853.64],[20150904,855.24],[20150905,855.24],[20150906,855.24],[20150907,852.99],[20150908,853.83],[20150909,857.72],[20150910,857.74],[20150911,854.28],[20150912,854.28],[20150913,854.28],[20150914,852.24],[20150915,851.93],[20150916,854.66],[20150917,856.56],[20150918,854.07],[20150919,854.07],[20150920,854.07],[20150921,853.19],[20150922,851.65],[20150923,848.59],[20150924,844.43],[20150925,843.86],[20150926,843.86],[20150927,843.86],[20150928,842.65],[20150929,838.12],[20150930,837.83],[20151001,841.25],[20151002,842.93],[20151003,842.93],[20151004,842.93],[20151005,846.58],[20151006,851.85],[20151007,855.14],[20151008,856.27],[20151009,857.93],[20151010,857.93],[20151011,857.93],[20151012,858.22],[20151013,856.67],[20151014,853.94],[20151015,854.06],[20151016,857.62],[20151017,857.62],[20151018,857.62],[20151019,860.09],[20151020,860.12],[20151021,859.76],[20151022,862.27],[20151023,870.96],[20151024,870.96],[20151025,870.96],[20151026,875.37],[20151027,875.95],[20151028,876.03],[20151029,877.68],[20151030,877.93],[20151031,878.03],[20151101,878.03],[20151102,877.58],[20151103,879.47],[20151104,882.36],[20151105,883.28],[20151106,883.21],[20151107,883.21],[20151108,883.21],[20151109,882.79],[20151110,881.41],[20151111,881.86],[20151112,880.58],[20151113,876.34],[20151114,876.34],[20151115,876.34],[20151116,874.23],[20151117,877.54],[20151118,881.67],[20151119,884.32],[20151120,886.18],[20151121,886.18],[20151122,886.18],[20151123,887.69],[20151124,886.61],[20151125,886.67],[20151126,889.38],[20151127,890.73],[20151128,890.73],[20151129,890.73],[20151130,891.12],[20151201,891.69],[20151202,891.65],[20151203,887.87],[20151204,877.93],[20151205,877.93],[20151206,877.93],[20151207,876.76],[20151208,874.88],[20151209,869.81],[20151210,866.33],[20151211,862.23],[20151212,862.23],[20151213,862.23],[20151214,855.99],[20151215,854.43],[20151216,859.12],[20151217,864.16],[20151218,865.16],[20151219,865.16],[20151220,865.16],[20151221,862.27],[20151222,859.61],[20151223,862.05],[20151224,862.05],[20151225,862.05],[20151226,862.05],[20151227,862.05],[20151228,864.55],[20151229,866.17],[20151230,868.24],[20151231,868.12],[20160101,868.12],[20160102,868.12],[20160103,868.12],[20160104,863.49],[20160105,860.05],[20160106,859.01],[20160107,852.28],[20160108,844.68],[20160109,844.68],[20160110,844.68],[20160111,839.87],[20160112,838.6],[20160113,839.19],[20160114,836.25],[20160115,829.73],[20160116,829.73],[20160117,829.73],[20160118,824.43],[20160119,823.28],[20160120,820.12],[20160121,817.01],[20160122,821.79],[20160123,821.79],[20160124,821.79],[20160125,826.48],[20160126,827.48],[20160127,828.45],[20160128,828.18],[20160129,828.95],[20160130,828.95],[20160131,828.9],[20160201,832.89],[20160202,832.22],[20160203,827.93],[20160204,823.33],[20160205,820.89],[20160206,820.89],[20160207,820.89],[20160208,816.53],[20160209,809.09],[20160210,805.37],[20160211,802.48],[20160212,800.49],[20160213,800.49],[20160214,800.49],[20160215,805.59],[20160216,810.27],[20160217,814.15],[20160218,818.85],[20160219,820.75],[20160220,820.75],[20160221,820.75],[20160222,822.9],[20160223,825.06],[20160224,822.8],[20160225,822.08],[20160226,825.52],[20160227,825.52],[20160228,825.52],[20160229,828.94],[20160301,832.79],[20160302,837.43],[20160303,839.7],[20160304,840.65],[20160305,840.65],[20160306,840.65],[20160307,841.29],[20160308,839.7],[20160309,838.6],[20160310,838.4],[20160311,838.12],[20160312,838.12],[20160313,838.12],[20160314,841.12],[20160315,841.94],[20160316,841.53],[20160317,840.67],[20160318,841.95],[20160319,841.95],[20160320,841.95],[20160321,843.03],[20160322,843.78],[20160323,844.12],[20160324,842.38],[20160325,842.32],[20160326,842.32],[20160327,842.32],[20160328,842.33],[20160329,840.88],[20160330,841.99],[20160331,842.53],[20160401,840.21],[20160402,840.21],[20160403,840.21],[20160404,839.36],[20160405,837.49],[20160406,835.67],[20160407,835.52],[20160408,836.26],[20160409,836.26],[20160410,836.26],[20160411,837.5],[20160412,838.93],[20160413,843.86],[20160414,848.77],[20160415,850.19],[20160416,850.19],[20160417,850.19],[20160418,849.63],[20160419,852.07],[20160420,854.37],[20160421,855.61],[20160422,855.66],[20160423,855.66],[20160424,855.66],[20160425,854.67],[20160426,853.45],[20160427,853.24],[20160428,853.28],[20160429,851.43],[20160430,851.42],[20160501,851.42],[20160502,848.04],[20160503,844.85],[20160504,841.18],[20160505,841.21],[20160506,840.25],[20160507,840.25],[20160508,840.25],[20160509,840.54],[20160510,842.34],[20160511,843.47],[20160512,843.47],[20160513,843.03],[20160514,843.03],[20160515,843.03],[20160516,843.05],[20160517,844.29],[20160518,844.52],[20160519,843.88],[20160520,843.58],[20160521,843.58],[20160522,843.58],[20160523,844.76],[20160524,846.93],[20160525,851.29],[20160526,852.48],[20160527,855.36],[20160528,855.36],[20160529,855.36],[20160530,856.75],[20160531,857.11],[20160601,855.81],[20160602,854.9],[20160603,854.94],[20160604,854.94],[20160605,854.94],[20160606,853.35],[20160607,855.05],[20160608,856.79],[20160609,856.91],[20160610,854.57],[20160611,854.57],[20160612,854.57],[20160613,849.44],[20160614,844.35],[20160615,842.55],[20160616,841.97],[20160617,841.46],[20160618,841.46],[20160619,841.46],[20160620,843.85],[20160621,847.97],[20160622,850.37],[20160623,851.26],[20160624,848.42],[20160625,848.42],[20160626,848.42],[20160627,841.47],[20160628,837.41],[20160629,841.05],[20160630,846.81],[20160701,851.29],[20160702,851.29],[20160703,851.29],[20160704,853.8],[20160705,852.42],[20160706,850.07],[20160707,849.63],[20160708,851.92],[20160709,851.92],[20160710,851.92],[20160711,856.62],[20160712,861],[20160713,863.3],[20160714,864.13],[20160715,865.43],[20160716,865.43],[20160717,865.43],[20160718,866.37],[20160719,866.99],[20160720,868.42],[20160721,869.32],[20160722,869.74],[20160723,869.74],[20160724,869.74],[20160725,870.38],[20160726,870.4],[20160727,871.33],[20160728,870.84],[20160729,870.2],[20160730,870.2],[20160731,870.2],[20160801,869.94],[20160802,868.07],[20160803,865.37],[20160804,866.15],[20160805,868.69],[20160806,868.69],[20160807,868.69],[20160808,871.84],[20160809,873.83],[20160810,874.58],[20160811,875.32],[20160812,876.7],[20160813,876.7],[20160814,876.7],[20160815,876.82],[20160816,875.46],[20160817,872.44],[20160818,871.02],[20160819,870.25],[20160820,870.25],[20160821,870.25],[20160822,869.47],[20160823,869.61],[20160824,870.87],[20160825,869.8],[20160826,868.64],[20160827,868.64],[20160828,868.64],[20160829,869.85],[20160830,871.28],[20160831,871.54],[20160901,870.43],[20160902,871.04],[20160903,871.04],[20160904,871.04],[20160905,874.37],[20160906,876.14],[20160907,876.67],[20160908,876.52],[20160909,873.52],[20160910,873.52],[20160911,873.52],[20160912,868.01],[20160913,864.61],[20160914,862.08],[20160915,861.35],[20160916,861.82],[20160917,861.82],[20160918,861.82],[20160919,863.42],[20160920,864.76],[20160921,867.19],[20160922,870.4],[20160923,872.8],[20160924,872.8],[20160925,872.8],[20160926,870.01],[20160927,867.58],[20160928,868.74],[20160929,869.96],[20160930,869.39],[20161001,869.39],[20161002,869.39],[20161003,869.07],[20161004,870],[20161005,869.33],[20161006,868.28],[20161007,866.95],[20161008,866.95],[20161009,866.95],[20161010,866.42],[20161011,867.35],[20161012,866.96],[20161013,865.01],[20161014,865.03],[20161015,865.03],[20161016,865.03],[20161017,865.59],[20161018,866.83],[20161019,869.85],[20161020,872.04],[20161021,873.74],[20161022,873.74],[20161023,873.74],[20161024,874.96],[20161025,875.57],[20161026,873.76],[20161027,871.74],[20161028,869.89],[20161029,869.89],[20161030,869.89],[20161031,868.22],[20161101,867.49],[20161102,861.04],[20161103,857.56],[20161104,854.25],[20161105,854.25],[20161106,854.25],[20161107,855.4],[20161108,859.22],[20161109,860.89],[20161110,864.17],[20161111,862.96],[20161112,862.96],[20161113,862.96],[20161114,861.65],[20161115,862.41],[20161116,864.45],[20161117,865.82],[20161118,867.33],[20161119,867.33],[20161120,867.33],[20161121,868.06],[20161122,869.87],[20161123,870.73],[20161124,871.28],[20161125,871.51],[20161126,871.51],[20161127,871.51],[20161128,871.34],[20161129,871.09],[20161130,871.01],[20161201,870.28],[20161202,867.74],[20161203,867.74],[20161204,867.74],[20161205,867.11],[20161206,868.09],[20161207,871.18],[20161208,874.89],[20161209,881.93],[20161210,881.93],[20161211,881.93],[20161212,884.24],[20161213,884.7],[20161214,884.89],[20161215,886.2],[20161216,888.19],[20161217,888.19],[20161218,888.19],[20161219,888.97],[20161220,890.38],[20161221,891.17],[20161222,889.8],[20161223,888.76],[20161224,888.76],[20161225,888.76],[20161226,888.76],[20161227,889.11],[20161228,890.66],[20161229,890.73],[20161230,889.35],[20161231,889.43],[20170101,889.43],[20170102,890],[20170103,893.34],[20170104,895.75],[20170105,896.15],[20170106,895.54],[20170107,895.54],[20170108,895.54],[20170109,895.88],[20170110,895.3],[20170111,896.64],[20170112,895.73],[20170113,894.85],[20170114,894.85],[20170115,894.85],[20170116,895.73],[20170117,894.49],[20170118,893.1],[20170119,893.29],[20170120,893.47],[20170121,893.47],[20170122,893.47],[20170123,892.4],[20170124,891.92],[20170125,894.33],[20170126,897.48],[20170127,898.39],[20170128,898.39],[20170129,898.39],[20170130,897.03],[20170131,893.61],[20170201,892.17],[20170202,892.67],[20170203,893.97],[20170204,893.97],[20170205,893.97],[20170206,895.47],[20170207,896.46],[20170208,897.64],[20170209,898.92],[20170210,901.94],[20170211,901.94],[20170212,901.94],[20170213,904.83],[20170214,907.24],[20170215,909.4],[20170216,909.57],[20170217,909.08],[20170218,909.08],[20170219,909.08],[20170220,909.85],[20170221,912.53],[20170222,915.31],[20170223,915.37],[20170224,913.76],[20170225,913.76],[20170226,913.76],[20170227,912.03],[20170228,911.18],[20170301,913.19],[20170302,916.18],[20170303,915.6],[20170304,915.6],[20170305,915.6],[20170306,913.43],[20170307,912.07],[20170308,911.26],[20170309,910.21],[20170310,908.87],[20170311,908.87],[20170312,908.87],[20170313,908.49],[20170314,909.1],[20170315,909.83],[20170316,911.3],[20170317,912.35],[20170318,912.35],[20170319,912.35],[20170320,912.48],[20170321,911.15],[20170322,907.98],[20170323,907.62],[20170324,908.52],[20170325,908.52],[20170326,908.52],[20170327,907.27],[20170328,907.09],[20170329,910.13],[20170330,912.93],[20170331,914.89],[20170401,914.89],[20170402,914.89],[20170403,915.94],[20170404,916.2],[20170405,916.52],[20170406,916.58],[20170407,917.33],[20170408,917.33],[20170409,917.33],[20170410,918.61],[20170411,918.75],[20170412,918.62],[20170413,917.99],[20170414,918],[20170415,918],[20170416,918],[20170417,918.07],[20170418,916.28],[20170419,913.75],[20170420,912.97],[20170421,913.83],[20170422,913.83],[20170423,913.83],[20170424,915.1],[20170425,916.56],[20170426,918],[20170427,919],[20170428,919.12],[20170429,919.12],[20170430,919.12],[20170501,919.15],[20170502,919.64],[20170503,920.78],[20170504,920.65],[20170505,920.59],[20170506,920.59],[20170507,920.59],[20170508,921.77],[20170509,923.55],[20170510,925.38],[20170511,926.1],[20170512,926.09],[20170513,926.09],[20170514,926.09],[20170515,926.12],[20170516,925.58],[20170517,922.89],[20170518,917.98],[20170519,916.5],[20170520,916.5],[20170521,916.5],[20170522,917.29],[20170523,918.26],[20170524,919.41],[20170525,919.44],[20170526,920.99],[20170527,920.99],[20170528,920.99],[20170529,921.8],[20170530,921.98],[20170531,920.96],[20170601,921.07],[20170602,923.37],[20170603,923.37],[20170604,923.37],[20170605,923.36],[20170606,924.09],[20170607,923.86],[20170608,923.76],[20170609,924.67],[20170610,924.67],[20170611,924.67],[20170612,923.47],[20170613,922.58],[20170614,923.27],[20170615,922.89],[20170616,921.95],[20170617,921.95],[20170618,921.95],[20170619,923.61],[20170620,925.6],[20170621,924.93],[20170622,924.24],[20170623,924.21],[20170624,924.21],[20170625,924.21],[20170626,924.72],[20170627,923.11],[20170628,919.23],[20170629,916.04],[20170630,912.4],[20170701,912.4],[20170702,912.4],[20170703,912.45],[20170704,913.41],[20170705,913.71],[20170706,912.32],[20170707,909.82],[20170708,909.82],[20170709,909.82],[20170710,910.08],[20170711,910.78],[20170712,912.11],[20170713,915.54],[20170714,917.67],[20170715,917.67],[20170716,917.67],[20170717,918.51],[20170718,917.17],[20170719,916.82],[20170720,917.88],[20170721,915.8],[20170722,915.8],[20170723,915.8],[20170724,913.65],[20170725,913.27],[20170726,914.08],[20170727,914.67],[20170728,912.92],[20170729,912.92],[20170730,912.92],[20170731,911.04],[20170801,910.29],[20170802,911.29],[20170803,910.39],[20170804,910.72],[20170805,910.72],[20170806,910.72],[20170807,912.55],[20170808,913.4],[20170809,913.73],[20170810,911.4],[20170811,907.43],[20170812,907.43],[20170813,907.43],[20170814,906.41],[20170815,907.02],[20170816,910.28],[20170817,911.32],[20170818,909.23],[20170819,909.23],[20170820,909.23],[20170821,907.06],[20170822,907.25],[20170823,908.22],[20170824,908.3],[20170825,908.14],[20170826,908.14],[20170827,908.14],[20170828,906.61],[20170829,903.58],[20170830,903.71],[20170831,906.99],[20170901,909.96],[20170902,909.96],[20170903,909.96],[20170904,910.71],[20170905,910.17],[20170906,909.47],[20170907,909.78],[20170908,909.53],[20170909,909.53],[20170910,909.53],[20170911,911.25],[20170912,914.32],[20170913,915.41],[20170914,916.45],[20170915,916.02],[20170916,916.02],[20170917,916.02],[20170918,916.06],[20170919,916.33],[20170920,916.25],[20170921,916.75],[20170922,916.27],[20170923,916.27],[20170924,916.27],[20170925,916.75],[20170926,918.06],[20170927,919.29],[20170928,919.49],[20170929,920.3],[20170930,920.34],[20171001,920.34],[20171002,922.84],[20171003,923.97],[20171004,925.92],[20171005,927.13],[20171006,928.15],[20171007,928.15],[20171008,928.15],[20171009,927.59],[20171010,926.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.110,85€ |
| 2014 | 1.117,54€ |
| 2015 | 1.246,72€ |
| 2016 | 1.185,93€ |
| 2017 | 1.238,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,66% |
| 3 M | 0,70% |
| 6 M | 1,98% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 4,75% |
| 3 Jahre | 11,31% |
| 5 Jahre | 24,12% |
| 10 Jahre | 5,20% |
| Entwicklung p.a. | 0,45% |
| Wertentwicklung seit Auflage | 4,65% |
Anlageziel ist mittel- bis langfristiger Vermögenszuwachs. Für den Fonds können Bankguthaben, Geldmarktinstrumente, Fondsanteile, Derivate zu Investitions- und Absicherungszwecken erworben werden. In Aktien und verzinslichen Wertpapieren darf nicht angelegt werden. Dem Fonds werden vor allem Investmentanteile zugeführt, ohne eine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2012 - 10.2013 | 11.0846 | 4.982200 |
| 10.2013 - 10.2014 | 0.6022 | 1.889200 |
| 10.2014 - 10.2015 | 11.5597 | 6.931300 |
| 10.2015 - 10.2016 | -4.8762 | 0.939500 |
| 10.2016 - 10.2017 | 4.4453 | 7.588500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,04% | 9,22% | 8,10% | k.A. |
| Sharpe Ratio | 0,07 | 0,17 | 0,54 | k.A. |
| Tracking Error | 4,54% | 4,44% | 3,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 1,16 | 1,20 | 1,16 |
| Treynor Ratio | 0,48 | 1,33 | 3,65 | -0,30 |
Die 10 größten Wertpapierbestände (18. 10. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 10. 2017)
| Welt | 105,80% |
| Kasse | -5,80% |
Branchenverteilung (18. 10. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 10. 2017)
| Mischfonds | 70,10% |
| Renten | 22,20% |
| Aktien | 12,10% |
| Zertifikate | 1,20% |
| Optionsscheine/Futures | 0,20% |
| Geldmarkt/Kasse | -5,80% |
Währungsverteilung (18. 10. 2017)
| Divers | 105,80% |
| Kasse | -5,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 940KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 496KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,69 Mio. EUR |