Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532143
ISIN: DE0005321434
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2018)
51,20 €
-0,85 € / -1,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HINKEL Welt Core Satelliten Strategie HI Fonds"},"ts":[[20130605,45.86],[20130606,45.21],[20130607,44.65],[20130610,45.26],[20130611,45.26],[20130612,44.71],[20130613,44.69],[20130614,44.55],[20130617,44.78],[20130618,45.06],[20130619,45.04],[20130620,45.05],[20130621,43.8],[20130624,43.44],[20130625,42.79],[20130626,43.38],[20130627,44.03],[20130628,44.43],[20130701,44.29],[20130702,44.65],[20130703,44.54],[20130704,44.16],[20130705,44.87],[20130708,44.5],[20130709,44.89],[20130710,45.17],[20130711,45.06],[20130712,45.17],[20130715,45.09],[20130716,45.36],[20130717,44.99],[20130718,45.23],[20130719,45.51],[20130722,45.4],[20130723,45.42],[20130724,45.26],[20130725,45.35],[20130726,45.06],[20130729,44.95],[20130730,45.01],[20130731,45.17],[20130801,45.11],[20130802,45.61],[20130805,45.64],[20130806,45.74],[20130807,45.52],[20130808,45.4],[20130809,45.55],[20130812,45.75],[20130813,45.85],[20130814,46],[20130815,46.2],[20130816,45.59],[20130819,45.7],[20130820,45.43],[20130821,45.11],[20130822,44.95],[20130823,45.27],[20130826,45.3],[20130827,45.34],[20130828,44.42],[20130829,44.3],[20130830,44.7],[20130902,44.41],[20130903,45.11],[20130904,44.99],[20130905,44.95],[20130906,45.13],[20130909,45.47],[20130910,45.58],[20130911,46.2],[20130912,46.12],[20130913,46.02],[20130916,46.12],[20130917,46.52],[20130918,46.34],[20130919,46.41],[20130920,46.89],[20130923,46.57],[20130924,46.34],[20130925,46.33],[20130926,46.26],[20130927,46.29],[20130930,46.06],[20131001,45.82],[20131002,46.24],[20131004,45.78],[20131007,45.95],[20131008,45.83],[20131009,45.59],[20131010,45.42],[20131011,46.24],[20131014,46.39],[20131015,46.32],[20131016,46.75],[20131017,46.73],[20131018,46.71],[20131021,47.14],[20131022,47.28],[20131023,47.38],[20131024,47.08],[20131025,47.23],[20131028,47.11],[20131029,47.18],[20131030,47.33],[20131031,47.27],[20131101,47.5],[20131104,47.33],[20131105,47.53],[20131106,47.46],[20131107,47.63],[20131108,47.64],[20131111,47.5],[20131112,47.53],[20131113,47.21],[20131114,46.9],[20131115,47.37],[20131118,47.52],[20131119,47.71],[20131120,47.38],[20131121,47.43],[20131122,47.18],[20131125,47.18],[20131126,47.39],[20131127,47.06],[20131128,47.28],[20131129,47.32],[20131202,47.3],[20131203,47.23],[20131204,46.57],[20131205,46.51],[20131206,46.17],[20131209,46.51],[20131210,46.61],[20131211,46.36],[20131212,46.14],[20131213,45.72],[20131216,45.75],[20131217,46.13],[20131218,45.87],[20131219,46.18],[20131220,46.77],[20131223,46.84],[20131227,47.06],[20131230,47.37],[20140102,47.33],[20140103,47.32],[20140106,47.58],[20140107,47.43],[20140108,47.55],[20140109,47.55],[20140110,47.32],[20140113,47.62],[20140114,47.71],[20140115,47.6],[20140116,48],[20140117,47.84],[20140120,48.09],[20140121,48.05],[20140122,48.12],[20140123,48.22],[20140124,47.75],[20140127,46.92],[20140128,46.6],[20140129,46.99],[20140130,46.75],[20140131,46.85],[20140203,46.82],[20140204,46.31],[20140205,46.33],[20140206,46.3],[20140207,46.93],[20140210,47.06],[20140211,47.16],[20140212,47.47],[20140213,47.76],[20140214,47.68],[20140217,47.92],[20140218,48.12],[20140219,48.08],[20140220,48.07],[20140221,47.99],[20140224,48.13],[20140225,48.42],[20140226,48.32],[20140227,48.15],[20140228,48.11],[20140303,48.29],[20140304,47.44],[20140305,48.34],[20140306,48.34],[20140307,48.52],[20140310,47.98],[20140311,47.82],[20140312,47.84],[20140313,47.5],[20140314,47.15],[20140317,46.95],[20140318,47.53],[20140319,47.7],[20140320,47.62],[20140321,47.5],[20140324,47.45],[20140325,46.69],[20140326,47.28],[20140327,47.53],[20140328,47.38],[20140331,47.72],[20140401,47.74],[20140402,48.01],[20140403,48.15],[20140404,48.16],[20140407,48.46],[20140408,47.64],[20140409,47.43],[20140410,47.68],[20140411,47.44],[20140414,46.83],[20140415,46.81],[20140416,46.21],[20140417,46.94],[20140422,47.14],[20140423,47.59],[20140424,47.43],[20140425,47.5],[20140428,47.11],[20140429,47.07],[20140430,47.52],[20140502,47.29],[20140505,47.51],[20140506,47.43],[20140507,47.34],[20140508,47.17],[20140509,47.6],[20140512,47.55],[20140513,48.07],[20140514,48.12],[20140515,48.13],[20140516,47.48],[20140519,47.53],[20140520,47.63],[20140521,47.69],[20140522,47.88],[20140523,48.05],[20140526,48.24],[20140527,48.59],[20140528,48.46],[20140530,48.53],[20140602,48.4],[20140603,48.64],[20140604,48.39],[20140605,48.49],[20140606,48.74],[20140610,49.41],[20140611,49.4],[20140612,49.18],[20140613,49.23],[20140616,48.99],[20140617,48.77],[20140618,48.99],[20140619,49.01],[20140620,49.19],[20140623,49.21],[20140624,48.97],[20140625,49.01],[20140626,48.57],[20140627,48.69],[20140630,48.69],[20140701,48.64],[20140702,48.57],[20140703,48.64],[20140704,48.76],[20140707,48.77],[20140708,48.64],[20140709,48.43],[20140710,48.3],[20140711,48.15],[20140714,48.15],[20140715,48.29],[20140716,48.32],[20140717,48.29],[20140718,48.21],[20140721,48],[20140722,48.15],[20140723,48.38],[20140724,48.62],[20140725,48.72],[20140728,48.62],[20140729,48.53],[20140730,48.53],[20140731,48.62],[20140801,48.37],[20140804,47.64],[20140805,47.56],[20140806,47.67],[20140807,47.48],[20140808,47.42],[20140811,47.02],[20140812,47.45],[20140813,47.62],[20140814,47.66],[20140815,47.9],[20140818,47.9],[20140819,48.29],[20140820,48.67],[20140821,48.8],[20140822,48.89],[20140825,48.99],[20140826,49.1],[20140827,49.5],[20140828,49.62],[20140829,49.5],[20140901,49.49],[20140902,49.7],[20140903,49.76],[20140904,49.98],[20140905,50.5],[20140908,50.37],[20140909,50.43],[20140910,50.47],[20140911,50.15],[20140912,50.21],[20140915,50.19],[20140916,49.92],[20140917,49.68],[20140918,49.85],[20140919,50.1],[20140922,50.37],[20140923,50.21],[20140924,49.69],[20140925,49.82],[20140926,50.03],[20140929,49.8],[20140930,49.76],[20141001,49.94],[20141002,49.78],[20141006,49.43],[20141007,49.79],[20141008,49.35],[20141009,48.7],[20141010,48.92],[20141013,48.26],[20141014,47.75],[20141015,47.55],[20141016,47.29],[20141017,47.01],[20141020,47.19],[20141021,47.41],[20141022,47.63],[20141023,48.07],[20141024,48.05],[20141027,48.22],[20141028,48.18],[20141029,48.16],[20141030,48.34],[20141031,48.32],[20141103,48.82],[20141104,48.93],[20141105,48.83],[20141106,48.74],[20141107,48.9],[20141110,48.9],[20141111,48.98],[20141112,49.2],[20141113,49],[20141114,49.01],[20141117,48.89],[20141118,48.76],[20141119,48.88],[20141120,48.92],[20141121,48.87],[20141124,49.43],[20141125,49.56],[20141126,49.61],[20141127,49.57],[20141128,49.74],[20141201,49.78],[20141202,49.53],[20141203,49.6],[20141204,50.05],[20141205,49.89],[20141208,50.19],[20141209,50.27],[20141210,49.52],[20141211,49.47],[20141212,49.26],[20141215,48.81],[20141216,48.26],[20141217,47.51],[20141218,47.8],[20141219,48.95],[20141222,49.57],[20141223,49.76],[20141229,49.88],[20141230,49.92],[20150102,49.91],[20150105,49.99],[20150106,49.76],[20150107,49.47],[20150108,49.57],[20150109,50.43],[20150112,50.45],[20150113,50.3],[20150114,50.75],[20150115,50.37],[20150116,51],[20150119,51.28],[20150120,51.45],[20150121,51.58],[20150122,51.84],[20150123,52.44],[20150126,53.39],[20150127,53.45],[20150128,53.08],[20150129,53.07],[20150130,52.73],[20150202,52.86],[20150203,52.63],[20150204,53.11],[20150205,53.2],[20150206,53.11],[20150209,53.52],[20150210,53.2],[20150211,53.34],[20150212,53.59],[20150213,53.64],[20150216,54.01],[20150217,54.04],[20150218,54.05],[20150219,54.46],[20150220,54.46],[20150223,54.59],[20150224,54.89],[20150225,54.99],[20150226,54.94],[20150227,55.4],[20150302,55.56],[20150303,55.57],[20150304,55.63],[20150305,55.68],[20150306,56.22],[20150309,56.64],[20150310,56.42],[20150311,56.42],[20150312,56.86],[20150313,57.01],[20150316,57.21],[20150317,57.37],[20150318,57.36],[20150319,57.39],[20150320,57.66],[20150323,57.72],[20150324,57.19],[20150325,57.17],[20150326,56.63],[20150327,55.81],[20150330,56.19],[20150331,56.74],[20150401,57.08],[20150402,56.91],[20150407,56.69],[20150408,57.18],[20150409,57.46],[20150410,58.14],[20150413,58.6],[20150414,58.87],[20150415,58.61],[20150416,58.84],[20150417,58.68],[20150420,58.01],[20150421,57.9],[20150422,58.25],[20150423,58.28],[20150424,58.37],[20150427,58.16],[20150428,57.94],[20150429,57.45],[20150430,56.99],[20150504,56.45],[20150505,56.58],[20150506,56.67],[20150507,56.02],[20150508,55.9],[20150511,56.37],[20150512,56.84],[20150513,56.53],[20150515,56.55],[20150518,56.53],[20150519,56.6],[20150520,57.16],[20150521,57.39],[20150522,57.52],[20150526,57.69],[20150527,57.68],[20150528,57.64],[20150529,57.62],[20150601,57.21],[20150602,57.23],[20150603,56.77],[20150604,56.41],[20150605,56.26],[20150608,56.16],[20150609,56.01],[20150610,55.71],[20150611,55.83],[20150612,56.28],[20150615,56.1],[20150616,55.64],[20150617,55.62],[20150618,55.66],[20150619,55.47],[20150622,55.87],[20150623,56.01],[20150624,56.5],[20150625,56.53],[20150626,56.44],[20150629,56.44],[20150630,55.93],[20150701,55.35],[20150702,55.93],[20150703,55.85],[20150706,55.65],[20150707,55.39],[20150708,55.28],[20150709,54.86],[20150710,55.25],[20150713,55.75],[20150714,56.38],[20150715,56.61],[20150716,56.98],[20150717,57.34],[20150720,57.46],[20150721,57.55],[20150722,57.01],[20150723,56.77],[20150724,56.66],[20150727,56.36],[20150728,55.43],[20150729,55.57],[20150730,56],[20150731,56.16],[20150803,56.12],[20150804,56.4],[20150805,56.28],[20150806,56.73],[20150807,56.45],[20150810,56.01],[20150811,56.23],[20150812,55.87],[20150813,54.98],[20150814,55.41],[20150817,55.32],[20150818,55.46],[20150819,55.77],[20150820,55.36],[20150821,54.74],[20150824,53.61],[20150825,52.07],[20150826,52.6],[20150827,52.41],[20150828,52.96],[20150831,53.03],[20150901,53.03],[20150902,52.57],[20150903,52.61],[20150904,53.01],[20150907,52.7],[20150908,52.71],[20150909,52.95],[20150910,53.19],[20150911,52.94],[20150914,52.79],[20150915,52.75],[20150916,52.81],[20150917,53.06],[20150918,53.07],[20150921,52.78],[20150922,52.91],[20150923,52.59],[20150924,52.53],[20150925,52.25],[20150928,52.58],[20150929,52.27],[20150930,52.04],[20151001,52.35],[20151002,52.4],[20151005,52.38],[20151006,52.84],[20151007,53.09],[20151008,53.25],[20151009,53.24],[20151012,53.47],[20151013,53.43],[20151014,53.14],[20151015,52.8],[20151016,52.76],[20151019,52.8],[20151020,52.83],[20151021,52.75],[20151022,53.04],[20151023,53.79],[20151026,54.85],[20151027,54.73],[20151028,54.4],[20151029,54.75],[20151030,54.77],[20151102,54.81],[20151103,55.28],[20151104,55.37],[20151105,55.32],[20151106,55.48],[20151109,55.79],[20151110,55.36],[20151111,55.22],[20151112,55.4],[20151113,55.17],[20151116,55.07],[20151117,55.06],[20151118,54.93],[20151119,55.06],[20151120,55.04],[20151123,55.27],[20151124,55.25],[20151125,54.32],[20151126,54.25],[20151127,54.19],[20151130,54.34],[20151201,54.11],[20151202,54.23],[20151203,54.44],[20151204,53.45],[20151207,52.56],[20151208,52.74],[20151209,52.69],[20151210,52.44],[20151211,52.28],[20151214,52.32],[20151215,52.52],[20151216,52.04],[20151217,52.06],[20151218,52.72],[20151221,52.11],[20151222,51.81],[20151223,51.54],[20151228,52.4],[20151229,52.35],[20151230,52.87],[20160104,52.87],[20160105,52.26],[20160106,52.27],[20160107,51.87],[20160108,50.66],[20160111,50.69],[20160112,50.1],[20160113,50.15],[20160114,50.42],[20160115,49.32],[20160118,49.38],[20160119,49.22],[20160120,49.03],[20160121,48.44],[20160122,48.88],[20160125,49.23],[20160126,49.57],[20160127,49.1],[20160128,49.46],[20160129,49.1],[20160201,49.21],[20160202,49.6],[20160203,49.61],[20160204,49.19],[20160205,48.76],[20160208,48.89],[20160209,48.38],[20160210,47.36],[20160211,47.4],[20160212,47.63],[20160215,47.42],[20160216,47.66],[20160217,47.58],[20160218,48.54],[20160219,49.14],[20160222,48.91],[20160223,49.88],[20160224,49.6],[20160225,48.7],[20160226,49.15],[20160229,49.86],[20160301,49.97],[20160302,50.4],[20160303,50.67],[20160304,50.51],[20160307,50.83],[20160308,50.83],[20160309,50.27],[20160310,50.25],[20160311,50.03],[20160314,50.22],[20160315,50.59],[20160316,50.18],[20160317,50.31],[20160318,50.08],[20160321,50.29],[20160322,50.33],[20160323,50.59],[20160324,50.64],[20160329,50.14],[20160330,50.13],[20160331,50.73],[20160401,50.47],[20160404,49.96],[20160405,50.29],[20160406,49.6],[20160407,49.69],[20160408,49.83],[20160411,50],[20160412,50.26],[20160413,50.32],[20160414,50.91],[20160415,51.17],[20160418,50.98],[20160419,51.1],[20160420,51.53],[20160421,51.53],[20160422,51.4],[20160425,51.33],[20160426,51.17],[20160427,51.18],[20160428,51.32],[20160429,51.36],[20160502,51.15],[20160503,51.11],[20160504,51.18],[20160506,51.26],[20160509,51.23],[20160510,51.21],[20160511,51.12],[20160512,51.48],[20160513,51.6],[20160517,51.39],[20160518,51.88],[20160519,51.75],[20160520,51.59],[20160523,51.65],[20160524,51.79],[20160525,51.53],[20160526,51.29],[20160527,51.32],[20160530,51.34],[20160531,51.23],[20160601,51.42],[20160602,51.49],[20160603,51.48],[20160606,51.85],[20160607,51.88],[20160608,52.08],[20160609,52.13],[20160610,51.94],[20160613,52.19],[20160614,52.06],[20160615,51.93],[20160616,51.67],[20160617,51.57],[20160620,51.38],[20160621,51.4],[20160622,51.4],[20160623,51.29],[20160624,51.07],[20160627,52.29],[20160628,52.92],[20160629,51.72],[20160630,51.39],[20160701,51.33],[20160704,51.81],[20160705,52.25],[20160706,52.14],[20160707,52.21],[20160708,52.3],[20160711,51.95],[20160712,52.18],[20160713,52.21],[20160714,52.28],[20160715,52.31],[20160718,52.25],[20160719,52.27],[20160720,52.27],[20160721,52.18],[20160722,52.02],[20160725,52.15],[20160726,52.06],[20160727,52.15],[20160728,52.14],[20160729,52.52],[20160801,52.53],[20160802,52.58],[20160803,52.47],[20160804,52.39],[20160805,52.51],[20160808,52.58],[20160809,52.61],[20160810,52.58],[20160811,52.79],[20160812,52.79],[20160815,52.95],[20160816,52.77],[20160817,52.57],[20160818,52.2],[20160819,52.33],[20160822,52.32],[20160823,52.21],[20160824,52.32],[20160825,52.12],[20160826,51.67],[20160829,51.82],[20160830,51.65],[20160831,51.71],[20160901,51.24],[20160902,51.12],[20160905,51.68],[20160906,52.14],[20160907,52.13],[20160908,52.31],[20160909,52.16],[20160912,51.56],[20160913,51.11],[20160914,51.02],[20160915,51],[20160916,51.02],[20160919,51.13],[20160920,51.41],[20160921,51.44],[20160922,51.69],[20160923,52.21],[20160926,51.95],[20160927,51.58],[20160928,51.53],[20160929,51.67],[20160930,51.76],[20161004,51.56],[20161005,51.29],[20161006,50.81],[20161007,50.5],[20161010,50.35],[20161011,50.32],[20161012,50.11],[20161013,50.08],[20161014,49.99],[20161017,50.18],[20161018,49.95],[20161019,50.26],[20161020,50.54],[20161021,50.77],[20161024,50.68],[20161025,50.67],[20161026,50.52],[20161027,50.37],[20161028,50.06],[20161031,49.91],[20161101,49.91],[20161102,49.74],[20161103,49.65],[20161104,49.62],[20161107,49.15],[20161108,49.22],[20161109,49.22],[20161110,50.07],[20161111,49.85],[20161114,49.13],[20161115,48.69],[20161116,48.91],[20161117,49.27],[20161118,49.41],[20161121,49.36],[20161122,49.52],[20161123,49.52],[20161124,49.44],[20161125,49.27],[20161128,49.16],[20161129,49.26],[20161130,49.27],[20161201,49.26],[20161202,48.99],[20161205,48.93],[20161206,49.02],[20161207,49.12],[20161208,49.18],[20161209,49.54],[20161212,49.82],[20161213,49.71],[20161214,49.74],[20161215,50],[20161216,49.8],[20161219,49.85],[20161220,49.7],[20161221,49.73],[20161222,49.77],[20161223,49.65],[20161227,49.75],[20161228,49.83],[20161229,49.95],[20161230,50.11],[20170102,50.25],[20170103,50.26],[20170104,50.67],[20170105,50.74],[20170106,50.75],[20170109,50.7],[20170110,50.61],[20170111,50.55],[20170112,50.68],[20170113,50.62],[20170116,50.6],[20170117,50.58],[20170118,50.26],[20170119,50.3],[20170120,50.34],[20170123,50.35],[20170124,50.25],[20170125,50.32],[20170126,50.63],[20170127,50.79],[20170130,50.92],[20170131,50.78],[20170201,50.45],[20170202,50.51],[20170203,50.53],[20170206,50.75],[20170207,50.82],[20170208,50.89],[20170209,50.75],[20170210,50.65],[20170213,51.03],[20170214,51.26],[20170215,51.33],[20170216,51.44],[20170217,51.33],[20170220,51.35],[20170221,51.46],[20170222,51.77],[20170223,51.81],[20170224,51.65],[20170227,51.33],[20170228,51.13],[20170301,51.07],[20170302,51.32],[20170303,51.41],[20170306,51.15],[20170307,51.05],[20170308,50.92],[20170309,51.05],[20170310,50.86],[20170313,50.81],[20170314,50.96],[20170315,50.9],[20170316,50.97],[20170317,51.13],[20170320,51.18],[20170321,51.18],[20170322,50.81],[20170323,50.41],[20170324,50.59],[20170327,50.78],[20170328,50.55],[20170329,50.75],[20170330,51.11],[20170331,51.28],[20170403,51.25],[20170404,51.25],[20170405,51.18],[20170406,51.35],[20170407,51.27],[20170410,51.21],[20170411,51.3],[20170412,51.3],[20170413,51.26],[20170418,51.31],[20170419,51.01],[20170420,50.98],[20170421,51.09],[20170424,51.14],[20170425,50.52],[20170426,50.72],[20170427,50.81],[20170428,50.98],[20170502,51.07],[20170503,51.27],[20170504,51.32],[20170505,51.2],[20170508,51.15],[20170509,51.43],[20170510,51.65],[20170511,51.82],[20170512,51.82],[20170515,51.82],[20170516,51.92],[20170517,51.92],[20170518,51.43],[20170519,50.96],[20170522,50.96],[20170523,51.14],[20170524,51.14],[20170526,51.36],[20170529,51.63],[20170530,51.63],[20170531,51.68],[20170601,51.65],[20170602,51.82],[20170606,51.98],[20170607,51.98],[20170608,52.1],[20170609,52.13],[20170612,52.12],[20170613,51.68],[20170614,51.77],[20170615,51.92],[20170616,51.71],[20170619,51.83],[20170620,52.27],[20170621,52.35],[20170622,52.16],[20170623,52.15],[20170626,52.19],[20170627,52.18],[20170628,51.69],[20170629,51.16],[20170630,51.2],[20170703,51.13],[20170704,50.98],[20170705,51.05],[20170706,51.15],[20170707,51.17],[20170710,51.13],[20170711,51.2],[20170712,51.33],[20170713,51.52],[20170714,51.75],[20170717,51.98],[20170718,51.96],[20170719,51.85],[20170720,51.98],[20170721,51.95],[20170724,51.76],[20170725,51.64],[20170726,51.49],[20170727,51.58],[20170728,51.62],[20170731,51.5],[20170801,51.47],[20170802,51.27],[20170803,51.3],[20170804,51.24],[20170807,51.37],[20170808,51.63],[20170809,51.75],[20170810,51.63],[20170811,51.12],[20170814,50.94],[20170815,50.79],[20170816,50.74],[20170817,50.83],[20170818,50.95],[20170821,50.82],[20170822,50.89],[20170823,50.95],[20170824,51.17],[20170825,51.39],[20170828,51.37],[20170829,51.5],[20170830,51.47],[20170831,51.57],[20170901,51.78],[20170904,51.88],[20170905,51.8],[20170906,51.85],[20170907,51.62],[20170908,51.6],[20170911,51.65],[20170912,51.64],[20170913,51.69],[20170914,51.56],[20170915,51.64],[20170918,51.98],[20170919,51.93],[20170920,51.91],[20170921,51.93],[20170922,51.74],[20170925,51.82],[20170926,51.79],[20170927,51.76],[20170928,51.65],[20170929,51.75],[20171002,51.84],[20171004,52.02],[20171005,52.08],[20171006,51.82],[20171009,51.94],[20171010,51.91],[20171011,51.98],[20171012,51.96],[20171013,52.13],[20171016,52.22],[20171017,52.41],[20171018,52.32],[20171019,52.21],[20171020,51.87],[20171023,51.91],[20171024,51.94],[20171025,52.41],[20171026,52.35],[20171027,52.49],[20171030,52.93],[20171101,53.12],[20171102,53.39],[20171103,53.52],[20171106,53.53],[20171107,53.51],[20171108,53.49],[20171109,53.11],[20171110,52.6],[20171113,52.54],[20171114,52.36],[20171115,52.23],[20171116,51.78],[20171117,52.13],[20171120,52.31],[20171121,52.38],[20171122,52.63],[20171123,52.62],[20171124,52.51],[20171127,52.41],[20171128,52.38],[20171129,52.25],[20171130,51.88],[20171201,51.74],[20171204,51.89],[20171205,51.5],[20171206,51.42],[20171207,51.59],[20171208,51.75],[20171211,51.71],[20171212,51.83],[20171213,51.75],[20171214,51.96],[20171215,52.11],[20171218,52.23],[20171219,52.46],[20171220,52.67],[20171221,52.78],[20171222,52.68],[20171227,52.84],[20171228,53.15],[20171229,53.33],[20180102,53.38],[20180103,53.55],[20180104,54.02],[20180105,53.71],[20180108,53.68],[20180109,53.89],[20180110,53.86],[20180111,53.76],[20180112,53.88],[20180115,53.94],[20180116,54.17],[20180117,54.26],[20180118,53.91],[20180119,54.33],[20180122,54.59],[20180123,54.33],[20180124,54.55],[20180125,54.02],[20180126,53.95],[20180129,54.49],[20180130,54.29],[20180131,54.11],[20180201,54.14],[20180202,53.98],[20180205,53.55],[20180206,52.68],[20180207,52.26],[20180208,52.63],[20180209,52.06],[20180212,51.76],[20180213,51.57],[20180214,51.68],[20180215,51.93],[20180216,52.27],[20180219,52.13],[20180220,52.46],[20180221,52.34],[20180222,52.23],[20180223,51.82],[20180226,52.08],[20180227,52.31],[20180228,52.33],[20180301,52.57],[20180302,52.24],[20180305,52.04],[20180306,51.89],[20180307,52.38],[20180308,52.86],[20180309,52.74],[20180312,52.94],[20180313,52.97],[20180314,52.98],[20180315,52.8],[20180316,52.81],[20180319,52.49],[20180320,52.4],[20180321,52.49],[20180322,52.59],[20180323,52.48],[20180326,52.2],[20180327,52.18],[20180328,51.88],[20180329,51.16],[20180403,50.58],[20180404,50.83],[20180405,50.72],[20180406,50.5],[20180409,50.55],[20180410,50.41],[20180411,50.49],[20180412,50.66],[20180413,50.96],[20180416,50.88],[20180417,50.86],[20180418,51.13],[20180419,51.11],[20180420,50.9],[20180423,50.7],[20180424,50.57],[20180425,50.36],[20180426,50.09],[20180427,50.25],[20180430,50.13],[20180502,50.06],[20180503,50.24],[20180504,50.46],[20180507,50.47],[20180508,50.8],[20180509,50.93],[20180511,51.28],[20180514,51.22],[20180515,51.13],[20180516,51.3],[20180517,51.62],[20180518,51.61],[20180522,51.68],[20180523,51.77],[20180524,51.79],[20180525,51.82],[20180528,51.9],[20180529,51.93],[20180530,51.85],[20180531,51.94],[20180601,51.79],[20180604,51.74],[20180605,52.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20130605,819.28],[20130606,815.07],[20130607,811.66],[20130608,811.66],[20130609,811.66],[20130610,812.94],[20130611,811.13],[20130612,807.59],[20130613,804.84],[20130614,804.63],[20130615,804.63],[20130616,804.63],[20130617,806.93],[20130618,808.1],[20130619,807.35],[20130620,803.33],[20130621,797.2],[20130622,797.2],[20130623,797.2],[20130624,791.21],[20130625,788.33],[20130626,790.9],[20130627,795.39],[20130628,798.18],[20130629,798.18],[20130630,798.16],[20130701,799.9],[20130702,800.91],[20130703,800.68],[20130704,801.15],[20130705,804.04],[20130706,804.04],[20130707,804.04],[20130708,805.29],[20130709,807.87],[20130710,810.19],[20130711,811.07],[20130712,812.57],[20130713,812.57],[20130714,812.57],[20130715,813.73],[20130716,813.7],[20130717,813.16],[20130718,814.59],[20130719,816.27],[20130720,816.27],[20130721,816.27],[20130722,816.58],[20130723,816.82],[20130724,816.82],[20130725,815.79],[20130726,814.3],[20130727,814.3],[20130728,814.3],[20130729,813.25],[20130730,812.77],[20130731,812.38],[20130801,813.93],[20130802,816.34],[20130803,816.34],[20130804,816.34],[20130805,817.43],[20130806,816.94],[20130807,814.54],[20130808,813.35],[20130809,814.03],[20130810,814.03],[20130811,814.03],[20130812,815.67],[20130813,817.55],[20130814,819.02],[20130815,818.58],[20130816,816.21],[20130817,816.21],[20130818,816.21],[20130819,814.15],[20130820,811.4],[20130821,808.68],[20130822,808.79],[20130823,809.94],[20130824,809.94],[20130825,809.94],[20130826,811.19],[20130827,809.55],[20130828,805.88],[20130829,805.24],[20130830,806.17],[20130831,806.16],[20130901,806.16],[20130902,807.48],[20130903,809.33],[20130904,810.1],[20130905,810.82],[20130906,812.5],[20130907,812.5],[20130908,812.5],[20130909,813.69],[20130910,816.09],[20130911,818.6],[20130912,819.24],[20130913,819.14],[20130914,819.14],[20130915,819.14],[20130916,820.18],[20130917,821.31],[20130918,821.98],[20130919,823.81],[20130920,824.76],[20130921,824.76],[20130922,824.76],[20130923,823.37],[20130924,822.35],[20130925,821.9],[20130926,821.88],[20130927,821.65],[20130928,821.65],[20130929,821.65],[20130930,820.27],[20131001,819.35],[20131002,819.48],[20131003,818.95],[20131004,817.79],[20131005,817.79],[20131006,817.79],[20131007,817.41],[20131008,816.51],[20131009,815.07],[20131010,815.99],[20131011,819.32],[20131012,819.32],[20131013,819.32],[20131014,821.09],[20131015,822.92],[20131016,824.68],[20131017,825.31],[20131018,826.97],[20131019,826.97],[20131020,826.97],[20131021,829.13],[20131022,830.65],[20131023,830.48],[20131024,829.72],[20131025,829.74],[20131026,829.74],[20131027,829.74],[20131028,829.91],[20131029,830.69],[20131030,832.02],[20131031,833],[20131101,833.38],[20131102,833.38],[20131103,833.38],[20131104,834.85],[20131105,835.27],[20131106,835.61],[20131107,836.19],[20131108,835.69],[20131109,835.69],[20131110,835.69],[20131111,835.63],[20131112,835.53],[20131113,834.31],[20131114,834.74],[20131115,836.88],[20131116,836.88],[20131117,836.88],[20131118,838.55],[20131119,838.78],[20131120,837.65],[20131121,837.3],[20131122,837.01],[20131123,837.01],[20131124,837.01],[20131125,837.8],[20131126,837.92],[20131127,837.4],[20131128,838.2],[20131129,838.94],[20131130,838.96],[20131201,838.96],[20131202,839.17],[20131203,837.18],[20131204,833.61],[20131205,830.6],[20131206,828.95],[20131207,828.95],[20131208,828.95],[20131209,829.72],[20131210,830.14],[20131211,828.35],[20131212,825.3],[20131213,823.11],[20131214,823.11],[20131215,823.11],[20131216,823.36],[20131217,824.23],[20131218,825.03],[20131219,828.18],[20131220,831.59],[20131221,831.59],[20131222,831.59],[20131223,833.61],[20131224,833.72],[20131225,833.72],[20131226,833.72],[20131227,836.93],[20131228,836.93],[20131229,836.93],[20131230,838.37],[20131231,838.54],[20140101,838.54],[20140102,839.69],[20140103,839.85],[20140104,839.85],[20140105,839.85],[20140106,840.1],[20140107,840.39],[20140108,841.81],[20140109,842.4],[20140110,842.61],[20140111,842.61],[20140112,842.53],[20140113,843.02],[20140114,843.32],[20140115,845.1],[20140116,847.84],[20140117,849.37],[20140118,849.37],[20140119,849.37],[20140120,849.99],[20140121,850.39],[20140122,850.54],[20140123,848.88],[20140124,843.29],[20140125,843.29],[20140126,843.29],[20140127,836.13],[20140128,833.15],[20140129,833.6],[20140130,833.7],[20140131,833.82],[20140201,833.82],[20140202,833.82],[20140203,832.46],[20140204,828.91],[20140205,826.96],[20140206,828.38],[20140207,831.41],[20140208,831.41],[20140209,831.41],[20140210,834.09],[20140211,836.38],[20140212,840.27],[20140213,842.13],[20140214,843.11],[20140215,843.11],[20140216,843.11],[20140217,844.94],[20140218,845.88],[20140219,845.69],[20140220,845.32],[20140221,845.9],[20140222,845.9],[20140223,845.9],[20140224,847.42],[20140225,848.52],[20140226,849.17],[20140227,849.37],[20140228,849.38],[20140301,849.38],[20140302,849.38],[20140303,846.94],[20140304,845.97],[20140305,848.91],[20140306,850.86],[20140307,849.53],[20140308,849.53],[20140309,849.53],[20140310,846.77],[20140311,845.11],[20140312,843.11],[20140313,839.97],[20140314,836.63],[20140315,836.63],[20140316,836.63],[20140317,835.8],[20140318,837.93],[20140319,839.85],[20140320,840.1],[20140321,840.49],[20140322,840.49],[20140323,840.49],[20140324,839.5],[20140325,838.64],[20140326,840.58],[20140327,842.06],[20140328,843.62],[20140329,843.62],[20140330,843.62],[20140331,845.61],[20140401,847.48],[20140402,849.76],[20140403,851.33],[20140404,852.49],[20140405,852.49],[20140406,852.49],[20140407,851.22],[20140408,847.74],[20140409,846.54],[20140410,846.36],[20140411,843.16],[20140412,843.16],[20140413,843.16],[20140414,840.05],[20140415,839.07],[20140416,839.4],[20140417,841.6],[20140418,841.57],[20140419,841.57],[20140420,841.57],[20140421,841.76],[20140422,845.34],[20140423,847.39],[20140424,847.75],[20140425,846.59],[20140426,846.59],[20140427,846.59],[20140428,844.96],[20140429,845.44],[20140430,847.11],[20140501,847.15],[20140502,847.81],[20140503,847.81],[20140504,847.81],[20140505,847.61],[20140506,846.96],[20140507,846.07],[20140508,846.61],[20140509,848.72],[20140510,848.72],[20140511,848.72],[20140512,850.75],[20140513,853.62],[20140514,855.66],[20140515,855.18],[20140516,852.75],[20140517,852.75],[20140518,852.75],[20140519,851.79],[20140520,851.85],[20140521,852.27],[20140522,853.89],[20140523,856.16],[20140524,856.16],[20140525,856.16],[20140526,858.42],[20140527,860.3],[20140528,861.48],[20140529,861.52],[20140530,862.73],[20140531,862.77],[20140601,862.77],[20140602,863.09],[20140603,863.1],[20140604,862.53],[20140605,863.3],[20140606,865.46],[20140607,865.46],[20140608,865.46],[20140609,865.56],[20140610,869.67],[20140611,870.71],[20140612,870.33],[20140613,869.67],[20140614,869.67],[20140615,869.67],[20140616,868.75],[20140617,868.1],[20140618,868.48],[20140619,869.29],[20140620,871.47],[20140621,871.47],[20140622,871.47],[20140623,871.55],[20140624,870.78],[20140625,869.53],[20140626,868.06],[20140627,867.98],[20140628,867.98],[20140629,867.98],[20140630,867.83],[20140701,868.35],[20140702,870.28],[20140703,872.41],[20140704,874.53],[20140705,874.53],[20140706,874.53],[20140707,874.31],[20140708,871.72],[20140709,868.85],[20140710,866.74],[20140711,865.49],[20140712,865.49],[20140713,865.49],[20140714,865.99],[20140715,866.92],[20140716,868.6],[20140717,869.45],[20140718,868.58],[20140719,868.58],[20140720,868.58],[20140721,867.74],[20140722,868.87],[20140723,871.58],[20140724,873.06],[20140725,873.06],[20140726,873.06],[20140727,873.06],[20140728,871.93],[20140729,871.68],[20140730,871.49],[20140731,868.71],[20140801,863.07],[20140802,863.07],[20140803,863.07],[20140804,859.38],[20140805,858.97],[20140806,857.63],[20140807,855.91],[20140808,853.61],[20140809,853.61],[20140810,853.61],[20140811,854.08],[20140812,856.72],[20140813,858.25],[20140814,859.61],[20140815,859.98],[20140816,859.98],[20140817,859.98],[20140818,861.56],[20140819,864.72],[20140820,867.21],[20140821,868.71],[20140822,869.49],[20140823,869.49],[20140824,869.49],[20140825,871.45],[20140826,873.84],[20140827,875.99],[20140828,875.93],[20140829,875.61],[20140830,875.61],[20140831,875.63],[20140901,876.34],[20140902,877.21],[20140903,877.87],[20140904,880.09],[20140905,883.11],[20140906,883.11],[20140907,883.11],[20140908,883.38],[20140909,883.04],[20140910,881.2],[20140911,879.83],[20140912,878.82],[20140913,878.82],[20140914,878.82],[20140915,877.28],[20140916,875.84],[20140917,876],[20140918,877.79],[20140919,879.91],[20140920,879.91],[20140921,879.91],[20140922,879.87],[20140923,876.94],[20140924,875.42],[20140925,876.34],[20140926,875.29],[20140927,875.29],[20140928,875.29],[20140929,874.36],[20140930,874.52],[20141001,874.35],[20141002,870.72],[20141003,869.24],[20141004,869.24],[20141005,869.24],[20141006,869.38],[20141007,868.53],[20141008,864.62],[20141009,861.66],[20141010,858.65],[20141011,858.65],[20141012,858.65],[20141013,854.52],[20141014,851.57],[20141015,848.41],[20141016,842.56],[20141017,841.67],[20141018,841.67],[20141019,841.67],[20141020,844.95],[20141021,848.6],[20141022,853.58],[20141023,857.19],[20141024,859.03],[20141025,859.03],[20141026,859.03],[20141027,858.59],[20141028,858.85],[20141029,860.67],[20141030,862.81],[20141031,867.88],[20141101,867.88],[20141102,867.88],[20141103,871.76],[20141104,871.45],[20141105,871.12],[20141106,872.23],[20141107,873.82],[20141108,873.82],[20141109,873.82],[20141110,874.33],[20141111,875.95],[20141112,875.69],[20141113,875.21],[20141114,874.99],[20141115,874.99],[20141116,874.99],[20141117,874.53],[20141118,875.64],[20141119,876.92],[20141120,876.31],[20141121,879.91],[20141122,879.91],[20141123,879.91],[20141124,884.78],[20141125,886.21],[20141126,886.34],[20141127,886.68],[20141128,887.13],[20141129,887.13],[20141130,887.17],[20141201,885.9],[20141202,885.15],[20141203,887.47],[20141204,888.68],[20141205,888.54],[20141206,888.54],[20141207,888.54],[20141208,889.72],[20141209,886.27],[20141210,881.22],[20141211,878.18],[20141212,874.41],[20141213,874.41],[20141214,874.41],[20141215,868.55],[20141216,862.4],[20141217,861.77],[20141218,869.33],[20141219,877.56],[20141220,877.56],[20141221,877.56],[20141222,881.79],[20141223,884.28],[20141224,884.28],[20141225,884.28],[20141226,884.29],[20141227,884.29],[20141228,884.29],[20141229,886.94],[20141230,887.36],[20141231,887.3],[20150101,887.3],[20150102,887.66],[20150103,887.66],[20150104,887.66],[20150105,886.81],[20150106,883.75],[20150107,883.24],[20150108,888.53],[20150109,892.45],[20150110,892.45],[20150111,892.45],[20150112,892.28],[20150113,893.4],[20150114,894.03],[20150115,896.86],[20150116,902.31],[20150117,902.31],[20150118,902.31],[20150119,906.49],[20150120,908.29],[20150121,910.88],[20150122,914.21],[20150123,924.59],[20150124,924.59],[20150125,924.59],[20150126,930.17],[20150127,929.09],[20150128,926.51],[20150129,925.29],[20150130,923.97],[20150131,924.05],[20150201,924.05],[20150202,923.56],[20150203,924.71],[20150204,925.26],[20150205,927.13],[20150206,927.84],[20150207,927.84],[20150208,927.84],[20150209,928.16],[20150210,927.84],[20150211,928.2],[20150212,929.73],[20150213,931.65],[20150214,931.65],[20150215,931.65],[20150216,933.14],[20150217,933.47],[20150218,934.42],[20150219,936.26],[20150220,938.34],[20150221,938.34],[20150222,938.34],[20150223,940.08],[20150224,941.96],[20150225,943.32],[20150226,945.43],[20150227,949.67],[20150228,949.75],[20150301,949.75],[20150302,951.18],[20150303,951.02],[20150304,950.11],[20150305,952.3],[20150306,955.31],[20150307,955.31],[20150308,955.31],[20150309,956.4],[20150310,955.87],[20150311,958.23],[20150312,961.68],[20150313,963.87],[20150314,963.87],[20150315,963.87],[20150316,966.37],[20150317,966.58],[20150318,965.91],[20150319,967.27],[20150320,969.03],[20150321,969.03],[20150322,969.03],[20150323,967.78],[20150324,966.03],[20150325,963.9],[20150326,959.36],[20150327,958.63],[20150328,958.63],[20150329,958.63],[20150330,961.41],[20150331,964.87],[20150401,966.05],[20150402,965.39],[20150403,965.4],[20150404,965.4],[20150405,965.4],[20150406,965.43],[20150407,966.98],[20150408,971.15],[20150409,975.75],[20150410,982.62],[20150411,982.62],[20150412,982.62],[20150413,986.94],[20150414,987.5],[20150415,987.31],[20150416,986.63],[20150417,981.61],[20150418,981.61],[20150419,981.61],[20150420,978.18],[20150421,980.2],[20150422,981.01],[20150423,980.79],[20150424,979.76],[20150425,979.76],[20150426,979.76],[20150427,980.27],[20150428,979.32],[20150429,973.51],[20150430,964.66],[20150501,964.53],[20150502,964.53],[20150503,964.53],[20150504,961.45],[20150505,961.49],[20150506,955.89],[20150507,950.05],[20150508,953.29],[20150509,953.29],[20150510,953.29],[20150511,959.55],[20150512,958.94],[20150513,956.74],[20150514,956.5],[20150515,956.82],[20150516,956.82],[20150517,956.82],[20150518,957.16],[20150519,962.45],[20150520,967.68],[20150521,969.16],[20150522,970.1],[20150523,970.1],[20150524,970.1],[20150525,970.25],[20150526,972.08],[20150527,972.6],[20150528,972.83],[20150529,970],[20150530,970],[20150531,970.02],[20150601,967.25],[20150602,964.51],[20150603,959.74],[20150604,957.16],[20150605,951.27],[20150606,951.27],[20150607,951.27],[20150608,949.15],[20150609,944.21],[20150610,942.8],[20150611,946.42],[20150612,948],[20150613,948],[20150614,948],[20150615,944.57],[20150616,941.24],[20150617,940.85],[20150618,939.67],[20150619,940.4],[20150620,940.4],[20150621,940.4],[20150622,943.55],[20150623,946.14],[20150624,952.07],[20150625,952.28],[20150626,951.63],[20150627,951.63],[20150628,951.63],[20150629,947.72],[20150630,940.73],[20150701,940.94],[20150702,943.35],[20150703,942.5],[20150704,942.5],[20150705,942.5],[20150706,940.19],[20150707,937.77],[20150708,933.25],[20150709,931.97],[20150710,935.33],[20150711,935.33],[20150712,935.33],[20150713,941.71],[20150714,947.81],[20150715,951.4],[20150716,955.75],[20150717,959.98],[20150718,959.98],[20150719,959.98],[20150720,961.95],[20150721,961.21],[20150722,958.02],[20150723,955.14],[20150724,952.29],[20150725,952.29],[20150726,952.29],[20150727,945.27],[20150728,940.68],[20150729,942.23],[20150730,945.94],[20150731,947.67],[20150801,947.67],[20150802,947.67],[20150803,948.47],[20150804,949.3],[20150805,951.9],[20150806,952.84],[20150807,950.2],[20150808,950.2],[20150809,950.2],[20150810,948.8],[20150811,947.15],[20150812,939.43],[20150813,935.53],[20150814,935.25],[20150815,935.25],[20150816,935.25],[20150817,936.49],[20150818,937.49],[20150819,935.48],[20150820,928.29],[20150821,916.83],[20150822,916.83],[20150823,916.83],[20150824,898.01],[20150825,887.16],[20150826,887.7],[20150827,894.51],[20150828,902.09],[20150829,902.09],[20150830,902.09],[20150831,904.38],[20150901,899.48],[20150902,894.77],[20150903,896.5],[20150904,898.33],[20150905,898.33],[20150906,898.33],[20150907,895.88],[20150908,896.83],[20150909,900.95],[20150910,901.03],[20150911,897.25],[20150912,897.25],[20150913,897.25],[20150914,895.08],[20150915,894.7],[20150916,897.64],[20150917,899.71],[20150918,897.02],[20150919,897.02],[20150920,897.02],[20150921,896.04],[20150922,894.5],[20150923,891.32],[20150924,886.86],[20150925,886.35],[20150926,886.35],[20150927,886.35],[20150928,885.2],[20150929,880.47],[20150930,880.25],[20151001,883.94],[20151002,885.75],[20151003,885.75],[20151004,885.75],[20151005,889.47],[20151006,895.1],[20151007,898.7],[20151008,899.78],[20151009,901.56],[20151010,901.56],[20151011,901.56],[20151012,901.84],[20151013,900.19],[20151014,897.32],[20151015,897.41],[20151016,901.17],[20151017,901.17],[20151018,901.17],[20151019,903.85],[20151020,903.88],[20151021,903.55],[20151022,906.15],[20151023,915.43],[20151024,915.43],[20151025,915.43],[20151026,920.12],[20151027,920.7],[20151028,920.73],[20151029,922.62],[20151030,922.88],[20151031,922.99],[20151101,922.99],[20151102,922.55],[20151103,924.49],[20151104,927.57],[20151105,928.57],[20151106,928.42],[20151107,928.42],[20151108,928.42],[20151109,928.16],[20151110,926.57],[20151111,927.07],[20151112,925.76],[20151113,921.27],[20151114,921.27],[20151115,921.27],[20151116,918.98],[20151117,922.53],[20151118,926.86],[20151119,929.68],[20151120,931.66],[20151121,931.66],[20151122,931.66],[20151123,933.22],[20151124,932],[20151125,932.09],[20151126,934.99],[20151127,936.53],[20151128,936.53],[20151129,936.53],[20151130,936.95],[20151201,937.54],[20151202,937.53],[20151203,933.72],[20151204,923.01],[20151205,923.01],[20151206,923.01],[20151207,921.79],[20151208,919.8],[20151209,914.26],[20151210,910.59],[20151211,906.2],[20151212,906.2],[20151213,906.2],[20151214,899.76],[20151215,898],[20151216,902.96],[20151217,908.4],[20151218,909.46],[20151219,909.46],[20151220,909.46],[20151221,906.35],[20151222,903.43],[20151223,906],[20151224,906],[20151225,906],[20151226,906],[20151227,906],[20151228,908.68],[20151229,910.42],[20151230,912.64],[20151231,912.5],[20160101,912.5],[20160102,912.5],[20160103,912.5],[20160104,907.53],[20160105,903.9],[20160106,902.7],[20160107,895.4],[20160108,887.6],[20160109,887.6],[20160110,887.6],[20160111,882.47],[20160112,881.37],[20160113,882.03],[20160114,878.81],[20160115,871.96],[20160116,871.96],[20160117,871.96],[20160118,866.44],[20160119,865.23],[20160120,861.77],[20160121,858.45],[20160122,863.65],[20160123,863.65],[20160124,863.65],[20160125,868.62],[20160126,869.64],[20160127,870.64],[20160128,870.46],[20160129,871.27],[20160130,871.27],[20160131,871.22],[20160201,875.41],[20160202,874.6],[20160203,869.98],[20160204,865.02],[20160205,862.48],[20160206,862.48],[20160207,862.48],[20160208,857.78],[20160209,849.85],[20160210,845.89],[20160211,842.65],[20160212,840.68],[20160213,840.68],[20160214,840.68],[20160215,846.21],[20160216,851.24],[20160217,855.49],[20160218,860.51],[20160219,862.53],[20160220,862.53],[20160221,862.53],[20160222,864.81],[20160223,867.04],[20160224,864.54],[20160225,863.78],[20160226,867.54],[20160227,867.54],[20160228,867.54],[20160229,871.13],[20160301,875.34],[20160302,880.29],[20160303,882.73],[20160304,883.68],[20160305,883.68],[20160306,883.68],[20160307,884.35],[20160308,882.56],[20160309,881.54],[20160310,881.35],[20160311,881.12],[20160312,881.12],[20160313,881.12],[20160314,884.3],[20160315,885.18],[20160316,884.86],[20160317,883.72],[20160318,885.25],[20160319,885.25],[20160320,885.25],[20160321,886.41],[20160322,887.16],[20160323,887.59],[20160324,885.68],[20160325,885.62],[20160326,885.62],[20160327,885.62],[20160328,885.64],[20160329,884.03],[20160330,885.18],[20160331,885.72],[20160401,883.22],[20160402,883.22],[20160403,883.22],[20160404,882.32],[20160405,880.2],[20160406,878.31],[20160407,877.99],[20160408,878.83],[20160409,878.83],[20160410,878.83],[20160411,880.17],[20160412,881.69],[20160413,887.09],[20160414,892.37],[20160415,893.75],[20160416,893.75],[20160417,893.75],[20160418,893.1],[20160419,895.72],[20160420,898.17],[20160421,899.61],[20160422,899.57],[20160423,899.57],[20160424,899.57],[20160425,898.48],[20160426,897.18],[20160427,896.94],[20160428,896.87],[20160429,895],[20160430,894.99],[20160501,894.99],[20160502,891.42],[20160503,887.84],[20160504,884.02],[20160505,884.06],[20160506,883.08],[20160507,883.08],[20160508,883.08],[20160509,883.5],[20160510,885.43],[20160511,886.58],[20160512,886.67],[20160513,886.11],[20160514,886.11],[20160515,886.11],[20160516,886.12],[20160517,887.42],[20160518,887.67],[20160519,886.99],[20160520,886.7],[20160521,886.7],[20160522,886.7],[20160523,887.9],[20160524,890.26],[20160525,895],[20160526,896.18],[20160527,899.32],[20160528,899.32],[20160529,899.32],[20160530,900.83],[20160531,901.21],[20160601,899.75],[20160602,898.79],[20160603,898.85],[20160604,898.85],[20160605,898.85],[20160606,897.05],[20160607,898.88],[20160608,900.69],[20160609,900.78],[20160610,898.28],[20160611,898.28],[20160612,898.28],[20160613,892.86],[20160614,887.34],[20160615,885.43],[20160616,884.67],[20160617,884.21],[20160618,884.21],[20160619,884.21],[20160620,886.84],[20160621,891.29],[20160622,894.04],[20160623,895.05],[20160624,891.9],[20160625,891.9],[20160626,891.9],[20160627,884.5],[20160628,880.08],[20160629,883.89],[20160630,889.97],[20160701,894.74],[20160702,894.74],[20160703,894.74],[20160704,897.34],[20160705,895.76],[20160706,893.21],[20160707,892.72],[20160708,895.08],[20160709,895.08],[20160710,895.08],[20160711,900.14],[20160712,904.89],[20160713,907.45],[20160714,908.4],[20160715,909.64],[20160716,909.64],[20160717,909.64],[20160718,910.64],[20160719,911.25],[20160720,912.88],[20160721,913.8],[20160722,914.22],[20160723,914.22],[20160724,914.22],[20160725,914.94],[20160726,914.89],[20160727,915.92],[20160728,915.26],[20160729,914.63],[20160730,914.63],[20160731,914.63],[20160801,914.3],[20160802,912.24],[20160803,909.33],[20160804,910.19],[20160805,912.92],[20160806,912.92],[20160807,912.92],[20160808,916.42],[20160809,918.58],[20160810,919.4],[20160811,920.29],[20160812,921.69],[20160813,921.69],[20160814,921.69],[20160815,921.82],[20160816,920.36],[20160817,917.2],[20160818,915.63],[20160819,914.85],[20160820,914.85],[20160821,914.85],[20160822,914.11],[20160823,914.2],[20160824,915.62],[20160825,914.53],[20160826,913.35],[20160827,913.35],[20160828,913.35],[20160829,914.61],[20160830,916.21],[20160831,916.55],[20160901,915.4],[20160902,915.9],[20160903,915.9],[20160904,915.9],[20160905,919.5],[20160906,921.36],[20160907,921.83],[20160908,921.69],[20160909,918.61],[20160910,918.61],[20160911,918.61],[20160912,912.69],[20160913,909.14],[20160914,906.46],[20160915,905.6],[20160916,906.16],[20160917,906.16],[20160918,906.16],[20160919,907.89],[20160920,909.27],[20160921,911.89],[20160922,915.23],[20160923,917.8],[20160924,917.8],[20160925,917.8],[20160926,914.79],[20160927,912.16],[20160928,913.38],[20160929,914.73],[20160930,914.11],[20161001,914.11],[20161002,914.11],[20161003,913.77],[20161004,914.93],[20161005,914.23],[20161006,913.22],[20161007,911.95],[20161008,911.95],[20161009,911.95],[20161010,911.31],[20161011,912.37],[20161012,912.01],[20161013,909.89],[20161014,910.06],[20161015,910.06],[20161016,910.06],[20161017,910.68],[20161018,912.03],[20161019,915.19],[20161020,917.58],[20161021,919.36],[20161022,919.36],[20161023,919.36],[20161024,920.66],[20161025,921.36],[20161026,919.39],[20161027,917.31],[20161028,915.37],[20161029,915.37],[20161030,915.37],[20161031,913.62],[20161101,912.81],[20161102,905.87],[20161103,902.16],[20161104,898.69],[20161105,898.69],[20161106,898.69],[20161107,900.02],[20161108,904],[20161109,905.66],[20161110,909.27],[20161111,907.88],[20161112,907.88],[20161113,907.88],[20161114,906.61],[20161115,907.3],[20161116,909.51],[20161117,910.92],[20161118,912.53],[20161119,912.53],[20161120,912.53],[20161121,913.28],[20161122,915.23],[20161123,916.15],[20161124,916.77],[20161125,916.93],[20161126,916.93],[20161127,916.93],[20161128,916.71],[20161129,916.5],[20161130,916.43],[20161201,915.69],[20161202,913.05],[20161203,913.05],[20161204,913.05],[20161205,912.5],[20161206,913.46],[20161207,916.84],[20161208,920.77],[20161209,928.24],[20161210,928.24],[20161211,928.24],[20161212,930.73],[20161213,931.29],[20161214,931.52],[20161215,932.99],[20161216,935.11],[20161217,935.11],[20161218,935.11],[20161219,935.99],[20161220,937.51],[20161221,938.36],[20161222,936.95],[20161223,935.89],[20161224,935.89],[20161225,935.89],[20161226,935.9],[20161227,936.22],[20161228,937.91],[20161229,937.96],[20161230,936.45],[20161231,936.54],[20170101,936.54],[20170102,937.21],[20170103,940.71],[20170104,943.18],[20170105,943.6],[20170106,942.89],[20170107,942.89],[20170108,942.89],[20170109,943.25],[20170110,942.59],[20170111,944.02],[20170112,943.06],[20170113,942.14],[20170114,942.14],[20170115,942.14],[20170116,943.06],[20170117,941.64],[20170118,940.25],[20170119,940.45],[20170120,940.69],[20170121,940.69],[20170122,940.69],[20170123,939.49],[20170124,939.02],[20170125,941.6],[20170126,944.99],[20170127,945.97],[20170128,945.97],[20170129,945.97],[20170130,944.5],[20170131,940.92],[20170201,939.33],[20170202,939.81],[20170203,941.23],[20170204,941.23],[20170205,941.23],[20170206,942.77],[20170207,943.81],[20170208,945.04],[20170209,946.32],[20170210,949.5],[20170211,949.5],[20170212,949.5],[20170213,952.54],[20170214,955.09],[20170215,957.43],[20170216,957.53],[20170217,957],[20170218,957],[20170219,957],[20170220,957.85],[20170221,960.72],[20170222,963.69],[20170223,963.8],[20170224,962.03],[20170225,962.03],[20170226,962.03],[20170227,960.23],[20170228,959.29],[20170301,961.53],[20170302,964.69],[20170303,964.1],[20170304,964.1],[20170305,964.1],[20170306,961.8],[20170307,960.43],[20170308,959.61],[20170309,958.43],[20170310,957.1],[20170311,957.1],[20170312,957.1],[20170313,956.64],[20170314,957.31],[20170315,958.08],[20170316,959.65],[20170317,960.74],[20170318,960.74],[20170319,960.74],[20170320,960.84],[20170321,959.47],[20170322,956.14],[20170323,955.75],[20170324,956.71],[20170325,956.71],[20170326,956.71],[20170327,955.36],[20170328,955.24],[20170329,958.52],[20170330,961.5],[20170331,963.61],[20170401,963.61],[20170402,963.61],[20170403,964.75],[20170404,964.98],[20170405,965.32],[20170406,965.39],[20170407,966.14],[20170408,966.14],[20170409,966.14],[20170410,967.51],[20170411,967.63],[20170412,967.54],[20170413,966.81],[20170414,966.81],[20170415,966.81],[20170416,966.81],[20170417,966.88],[20170418,965],[20170419,962.33],[20170420,961.49],[20170421,962.46],[20170422,962.46],[20170423,962.46],[20170424,963.88],[20170425,965.5],[20170426,967.06],[20170427,968.11],[20170428,968.25],[20170429,968.25],[20170430,968.25],[20170501,968.28],[20170502,968.8],[20170503,970.02],[20170504,969.94],[20170505,969.89],[20170506,969.89],[20170507,969.89],[20170508,971.17],[20170509,973.15],[20170510,975.04],[20170511,975.81],[20170512,975.77],[20170513,975.77],[20170514,975.77],[20170515,975.75],[20170516,975.17],[20170517,972.35],[20170518,967.07],[20170519,965.5],[20170520,965.5],[20170521,965.5],[20170522,966.36],[20170523,967.4],[20170524,968.65],[20170525,968.68],[20170526,970.28],[20170527,970.28],[20170528,970.28],[20170529,971.16],[20170530,971.37],[20170531,970.31],[20170601,970.43],[20170602,972.89],[20170603,972.89],[20170604,972.89],[20170605,972.87],[20170606,973.62],[20170607,973.32],[20170608,973.2],[20170609,974.15],[20170610,974.15],[20170611,974.15],[20170612,972.93],[20170613,972.05],[20170614,972.84],[20170615,972.44],[20170616,971.43],[20170617,971.43],[20170618,971.43],[20170619,973.13],[20170620,975.27],[20170621,974.49],[20170622,973.67],[20170623,973.63],[20170624,973.63],[20170625,973.63],[20170626,974.2],[20170627,972.52],[20170628,968.41],[20170629,965.12],[20170630,961.32],[20170701,961.32],[20170702,961.32],[20170703,961.36],[20170704,962.36],[20170705,962.67],[20170706,961.18],[20170707,958.52],[20170708,958.52],[20170709,958.52],[20170710,958.81],[20170711,959.58],[20170712,960.95],[20170713,964.64],[20170714,966.9],[20170715,966.9],[20170716,966.9],[20170717,967.74],[20170718,966.33],[20170719,965.93],[20170720,967.1],[20170721,964.83],[20170722,964.83],[20170723,964.83],[20170724,962.5],[20170725,962.06],[20170726,962.99],[20170727,963.59],[20170728,961.74],[20170729,961.74],[20170730,961.74],[20170731,959.81],[20170801,959],[20170802,960.09],[20170803,959.17],[20170804,959.46],[20170805,959.46],[20170806,959.46],[20170807,961.47],[20170808,962.39],[20170809,962.79],[20170810,960.29],[20170811,956.05],[20170812,956.05],[20170813,956.05],[20170814,954.91],[20170815,955.59],[20170816,959.1],[20170817,960.24],[20170818,957.98],[20170819,957.98],[20170820,957.98],[20170821,955.69],[20170822,955.82],[20170823,956.91],[20170824,957.04],[20170825,956.85],[20170826,956.85],[20170827,956.85],[20170828,955.19],[20170829,951.83],[20170830,951.99],[20170831,955.46],[20170901,958.54],[20170902,958.54],[20170903,958.54],[20170904,959.37],[20170905,958.82],[20170906,958.03],[20170907,958.38],[20170908,958.07],[20170909,958.07],[20170910,958.07],[20170911,959.9],[20170912,963.21],[20170913,964.43],[20170914,965.55],[20170915,965.11],[20170916,965.11],[20170917,965.11],[20170918,965.17],[20170919,965.42],[20170920,965.35],[20170921,965.92],[20170922,965.45],[20170923,965.45],[20170924,965.45],[20170925,965.98],[20170926,967.33],[20170927,968.63],[20170928,968.86],[20170929,969.72],[20170930,969.76],[20171001,969.76],[20171002,972.4],[20171003,973.55],[20171004,975.61],[20171005,976.85],[20171006,977.93],[20171007,977.93],[20171008,977.93],[20171009,977.35],[20171010,976.77],[20171011,976.52],[20171012,976.69],[20171013,978.28],[20171014,978.28],[20171015,978.28],[20171016,979.92],[20171017,980.73],[20171018,981.04],[20171019,979.47],[20171020,978.43],[20171021,978.43],[20171022,978.43],[20171023,979.62],[20171024,979.51],[20171025,977.84],[20171026,977.57],[20171027,981.69],[20171028,981.69],[20171029,981.69],[20171030,984.8],[20171031,985.25],[20171101,986.3],[20171102,988.32],[20171103,988.52],[20171104,988.52],[20171105,988.52],[20171106,990.34],[20171107,991.9],[20171108,991.47],[20171109,989.47],[20171110,985.77],[20171111,985.77],[20171112,985.77],[20171113,983.06],[20171114,979.97],[20171115,975.14],[20171116,974.97],[20171117,976.65],[20171118,976.65],[20171119,976.65],[20171120,978.05],[20171121,981.19],[20171122,983.43],[20171123,982.55],[20171124,981.66],[20171125,981.66],[20171126,981.66],[20171127,980.09],[20171128,980.52],[20171129,982.34],[20171130,981.72],[20171201,979.58],[20171202,979.58],[20171203,979.58],[20171204,979.65],[20171205,980.04],[20171206,979.07],[20171207,978.92],[20171208,980.96],[20171209,980.96],[20171210,980.96],[20171211,982.5],[20171212,983.83],[20171213,985.25],[20171214,984.13],[20171215,983.71],[20171216,983.71],[20171217,983.71],[20171218,986.01],[20171219,987.8],[20171220,986.42],[20171221,985.29],[20171222,986.12],[20171223,986.12],[20171224,986.12],[20171225,986.12],[20171226,986.13],[20171227,986.33],[20171228,986.28],[20171229,985.31],[20171230,985.31],[20171231,985.33],[20180101,985.33],[20180102,984.34],[20180103,986.37],[20180104,990],[20180105,993.99],[20180106,993.93],[20180107,993.93],[20180108,997.95],[20180109,1000.87],[20180110,1001.02],[20180111,999.75],[20180112,998.81],[20180113,998.81],[20180114,998.81],[20180115,997.91],[20180116,997.87],[20180117,998.17],[20180118,998.68],[20180119,999.94],[20180120,999.94],[20180121,999.94],[20180122,1001.98],[20180123,1004.1],[20180124,1004.18],[20180125,1001.58],[20180126,1000.69],[20180127,1000.69],[20180128,1000.69],[20180129,1001.83],[20180130,999.33],[20180131,995.2],[20180201,993.36],[20180202,988.88],[20180203,988.88],[20180204,988.88],[20180205,980.89],[20180206,971.76],[20180207,968.35],[20180208,967.82],[20180209,960.78],[20180210,960.78],[20180211,960.78],[20180212,959.01],[20180213,959.99],[20180214,961.36],[20180215,964.3],[20180216,968.64],[20180217,968.64],[20180218,968.64],[20180219,971.09],[20180220,971.75],[20180221,972.4],[20180222,972.58],[20180223,973.44],[20180224,973.44],[20180225,973.44],[20180226,976.36],[20180227,978],[20180228,977.05],[20180301,973.12],[20180302,965.71],[20180303,965.71],[20180304,965.71],[20180305,962.14],[20180306,963.63],[20180307,963.94],[20180308,965.87],[20180309,970.28],[20180310,970.28],[20180311,970.28],[20180312,974.25],[20180313,974.44],[20180314,972.18],[20180315,971.28],[20180316,972.19],[20180317,972.19],[20180318,972.19],[20180319,970.54],[20180320,968.39],[20180321,968.93],[20180322,966.19],[20180323,958.89],[20180324,958.89],[20180325,958.89],[20180326,954.25],[20180327,954.28],[20180328,953.89],[20180329,954.77],[20180330,954.76],[20180331,954.76],[20180401,954.76],[20180402,954.7],[20180403,954.62],[20180404,953.82],[20180405,956.59],[20180406,959.24],[20180407,959.24],[20180408,959.24],[20180409,958.47],[20180410,959.12],[20180411,960.08],[20180412,961.18],[20180413,963],[20180414,963],[20180415,963],[20180416,962.86],[20180417,963.88],[20180418,966.53],[20180419,967.79],[20180420,967.54],[20180421,967.54],[20180422,967.54],[20180423,967.05],[20180424,967.18],[20180425,964.77],[20180426,964.6],[20180427,967.9],[20180428,967.9],[20180429,967.9],[20180430,969.72],[20180501,969.67],[20180502,971.59],[20180503,971.67],[20180504,971.87],[20180505,971.87],[20180506,971.87],[20180507,974.85],[20180508,977.14],[20180509,979.19],[20180510,979.3],[20180511,982.57],[20180512,982.57],[20180513,982.57],[20180514,982.77],[20180515,982.9],[20180516,983.85],[20180517,985.21],[20180518,986.15],[20180519,986.15],[20180520,986.15],[20180521,986.22],[20180522,987.27],[20180523,987.35],[20180524,986.31],[20180525,986],[20180526,986],[20180527,986],[20180528,986.37],[20180529,984.96],[20180530,982.55],[20180531,981.77],[20180601,981.54],[20180602,981.54],[20180603,981.54],[20180604,983.54],[20180605,985.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.091,90€ |
| 2015 | 1.235,86€ |
| 2016 | 1.145,19€ |
| 2017 | 1.166,46€ |
| 2018 | 1.156,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,45% |
| 3 M | -2,16% |
| 6 M | -2,33% |
| lfd. Jahr | -3,52% |
| 1 Jahr | -1,37% |
| 3 Jahre | -7,91% |
| 5 Jahre | 17,46% |
| 10 Jahre | 16,99% |
| Entwicklung p.a. | 0,27% |
| Wertentwicklung seit Auflage | 2,90% |
Anlageziel ist mittel- bis langfristiger Vermögenszuwachs. Für den Fonds können Bankguthaben, Geldmarktinstrumente, Fondsanteile, Derivate zu Investitions- und Absicherungszwecken erworben werden. In Aktien und verzinslichen Wertpapieren darf nicht angelegt werden. Dem Fonds werden vor allem Investmentanteile zugeführt, ohne eine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 9.1903 | 8.496200 |
| 06.2014 - 06.2015 | 13.1843 | 8.135300 |
| 06.2015 - 06.2016 | -7.337 | -5.210000 |
| 06.2016 - 06.2017 | 1.8573 | 9.355600 |
| 06.2017 - 06.2018 | -0.8829 | 0.839800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,62% | 8,62% | 8,53% | 10,47% |
| Sharpe Ratio | 0,12 | -0,36 | 0,27 | 0,07 |
| Tracking Error | 5,89% | 4,96% | 4,42% | 6,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | 1,18 | 1,18 |
| Treynor Ratio | 0,84 | -2,97 | 1,97 | 0,66 |
Die 10 größten Wertpapierbestände (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2018)
| Welt | 106,40% |
| Kasse | -6,40% |
Branchenverteilung (22. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2018)
| Aktien | 56,70% |
| Renten | 29,70% |
| Mischfonds | 18,50% |
| Zertifikate | 1,30% |
| Optionsscheine/Futures | 0,10% |
| gemischt | 0,10% |
| Geldmarkt/Kasse | -6,40% |
Währungsverteilung (22. 06. 2018)
| Divers | 106,40% |
| Kasse | -6,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1164KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 522KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,78 Mio. EUR |