Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532143
ISIN: DE0005321434
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 05. 2017)
50,89 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HINKEL Welt Core Satelliten Strategie HI Fonds"},"ts":[[20120521,40.13],[20120522,40.35],[20120523,40.54],[20120524,40.08],[20120525,40.21],[20120529,40.28],[20120530,40.39],[20120531,40.23],[20120601,40.2],[20120604,39.88],[20120605,39.78],[20120606,39.91],[20120607,40.08],[20120608,40.27],[20120611,40.26],[20120612,40.29],[20120613,40.2],[20120614,40.19],[20120615,40.08],[20120618,40.12],[20120619,40.2],[20120620,40.36],[20120621,40.38],[20120622,40.36],[20120625,40.19],[20120626,40.03],[20120627,40.07],[20120628,40.34],[20120629,40.02],[20120702,40.34],[20120703,40.5],[20120704,40.67],[20120705,40.85],[20120706,40.95],[20120709,40.87],[20120710,40.69],[20120711,41],[20120712,40.72],[20120713,40.36],[20120716,40.78],[20120717,40.78],[20120718,40.85],[20120719,40.91],[20120720,41.32],[20120723,41.11],[20120724,40.34],[20120725,40.32],[20120726,40.24],[20120727,40.71],[20120730,41.09],[20120731,41.63],[20120801,41.46],[20120802,41.48],[20120803,41.36],[20120806,41.63],[20120807,41.92],[20120808,42.14],[20120809,42.18],[20120810,42.53],[20120813,42.48],[20120814,42.21],[20120815,42.34],[20120816,42.33],[20120817,42.3],[20120820,42.35],[20120821,42.38],[20120822,42.45],[20120823,42.11],[20120824,41.89],[20120827,41.85],[20120828,41.9],[20120829,41.64],[20120830,41.63],[20120831,41.39],[20120903,41.68],[20120904,41.79],[20120905,41.54],[20120906,41.53],[20120907,42.11],[20120910,42.24],[20120911,42.14],[20120912,42.01],[20120913,41.86],[20120914,41.85],[20120917,42.33],[20120918,42.25],[20120919,42.24],[20120920,42.3],[20120921,42.26],[20120924,42.48],[20120925,42.26],[20120926,42.38],[20120927,41.75],[20120928,41.9],[20121001,41.75],[20121002,42.12],[20121004,41.91],[20121005,41.94],[20121008,42.26],[20121009,41.89],[20121010,41.76],[20121011,41.52],[20121012,41.77],[20121015,41.6],[20121016,41.66],[20121017,42.06],[20121018,42.15],[20121019,42.17],[20121022,42],[20121023,41.86],[20121024,41.31],[20121025,41.41],[20121026,41.64],[20121029,41.62],[20121030,41.54],[20121031,41.73],[20121101,41.73],[20121102,42.06],[20121105,42.27],[20121106,42.07],[20121107,42.23],[20121108,41.98],[20121109,41.95],[20121112,41.71],[20121113,41.75],[20121114,41.66],[20121115,41.49],[20121116,40.99],[20121119,40.76],[20121120,41.41],[20121121,41.58],[20121122,41.71],[20121123,41.91],[20121126,42.04],[20121127,41.93],[20121128,42.14],[20121129,42.14],[20121130,42.46],[20121203,42.37],[20121204,42.41],[20121205,42.53],[20121206,42.62],[20121207,43.05],[20121210,43.04],[20121211,43.2],[20121212,43.17],[20121213,43.12],[20121214,42.86],[20121217,42.82],[20121218,42.76],[20121219,42.92],[20121220,43.06],[20121221,43.03],[20121227,42.75],[20121228,42.75],[20130102,42.78],[20130103,43.69],[20130104,43.93],[20130107,44.01],[20130108,43.81],[20130109,43.74],[20130110,44.01],[20130111,43.78],[20130114,43.57],[20130115,43.6],[20130116,43.69],[20130117,43.83],[20130118,44.1],[20130121,44.16],[20130122,44.18],[20130123,44.15],[20130124,44.12],[20130125,44.12],[20130128,44.14],[20130129,43.98],[20130130,44.14],[20130131,43.79],[20130201,43.61],[20130204,43.79],[20130205,43.44],[20130206,43.52],[20130207,43.45],[20130208,43.35],[20130211,43.76],[20130212,43.45],[20130213,43.64],[20130214,43.92],[20130215,43.92],[20130218,43.85],[20130219,43.81],[20130220,44.2],[20130221,44.24],[20130222,43.67],[20130225,43.91],[20130226,43.93],[20130227,43.64],[20130228,43.95],[20130301,44.2],[20130304,44.32],[20130305,44.25],[20130306,44.8],[20130307,44.79],[20130308,44.78],[20130311,45.19],[20130312,45.2],[20130313,45.07],[20130314,45.18],[20130315,45.37],[20130318,45.27],[20130319,45.36],[20130320,45.12],[20130321,45.21],[20130322,44.99],[20130325,44.9],[20130326,45],[20130327,45.13],[20130328,45.06],[20130402,45.24],[20130403,45.67],[20130404,45.27],[20130405,44.84],[20130408,44.11],[20130409,44.39],[20130410,44.3],[20130411,44.96],[20130412,45.29],[20130415,44.92],[20130416,44.65],[20130417,44.29],[20130418,43.87],[20130419,43.76],[20130422,44.08],[20130423,44.13],[20130424,45.03],[20130425,45.2],[20130426,45.45],[20130429,45.25],[20130430,45.49],[20130502,45.45],[20130503,45.77],[20130506,46.12],[20130507,46.2],[20130508,46.24],[20130510,46.53],[20130513,46.74],[20130514,46.73],[20130515,46.97],[20130516,47.44],[20130517,47.49],[20130521,47.68],[20130522,47.72],[20130523,47.85],[20130524,46.97],[20130527,46.85],[20130528,47.03],[20130529,47.48],[20130530,46.6],[20130531,46.62],[20130603,46.3],[20130604,45.57],[20130605,45.86],[20130606,45.21],[20130607,44.65],[20130610,45.26],[20130611,45.26],[20130612,44.71],[20130613,44.69],[20130614,44.55],[20130617,44.78],[20130618,45.06],[20130619,45.04],[20130620,45.05],[20130621,43.8],[20130624,43.44],[20130625,42.79],[20130626,43.38],[20130627,44.03],[20130628,44.43],[20130701,44.29],[20130702,44.65],[20130703,44.54],[20130704,44.16],[20130705,44.87],[20130708,44.5],[20130709,44.89],[20130710,45.17],[20130711,45.06],[20130712,45.17],[20130715,45.09],[20130716,45.36],[20130717,44.99],[20130718,45.23],[20130719,45.51],[20130722,45.4],[20130723,45.42],[20130724,45.26],[20130725,45.35],[20130726,45.06],[20130729,44.95],[20130730,45.01],[20130731,45.17],[20130801,45.11],[20130802,45.61],[20130805,45.64],[20130806,45.74],[20130807,45.52],[20130808,45.4],[20130809,45.55],[20130812,45.75],[20130813,45.85],[20130814,46],[20130815,46.2],[20130816,45.59],[20130819,45.7],[20130820,45.43],[20130821,45.11],[20130822,44.95],[20130823,45.27],[20130826,45.3],[20130827,45.34],[20130828,44.42],[20130829,44.3],[20130830,44.7],[20130902,44.41],[20130903,45.11],[20130904,44.99],[20130905,44.95],[20130906,45.13],[20130909,45.47],[20130910,45.58],[20130911,46.2],[20130912,46.12],[20130913,46.02],[20130916,46.12],[20130917,46.52],[20130918,46.34],[20130919,46.41],[20130920,46.89],[20130923,46.57],[20130924,46.34],[20130925,46.33],[20130926,46.26],[20130927,46.29],[20130930,46.06],[20131001,45.82],[20131002,46.24],[20131004,45.78],[20131007,45.95],[20131008,45.83],[20131009,45.59],[20131010,45.42],[20131011,46.24],[20131014,46.39],[20131015,46.32],[20131016,46.75],[20131017,46.73],[20131018,46.71],[20131021,47.14],[20131022,47.28],[20131023,47.38],[20131024,47.08],[20131025,47.23],[20131028,47.11],[20131029,47.18],[20131030,47.33],[20131031,47.27],[20131101,47.5],[20131104,47.33],[20131105,47.53],[20131106,47.46],[20131107,47.63],[20131108,47.64],[20131111,47.5],[20131112,47.53],[20131113,47.21],[20131114,46.9],[20131115,47.37],[20131118,47.52],[20131119,47.71],[20131120,47.38],[20131121,47.43],[20131122,47.18],[20131125,47.18],[20131126,47.39],[20131127,47.06],[20131128,47.28],[20131129,47.32],[20131202,47.3],[20131203,47.23],[20131204,46.57],[20131205,46.51],[20131206,46.17],[20131209,46.51],[20131210,46.61],[20131211,46.36],[20131212,46.14],[20131213,45.72],[20131216,45.75],[20131217,46.13],[20131218,45.87],[20131219,46.18],[20131220,46.77],[20131223,46.84],[20131227,47.06],[20131230,47.37],[20140102,47.33],[20140103,47.32],[20140106,47.58],[20140107,47.43],[20140108,47.55],[20140109,47.55],[20140110,47.32],[20140113,47.62],[20140114,47.71],[20140115,47.6],[20140116,48],[20140117,47.84],[20140120,48.09],[20140121,48.05],[20140122,48.12],[20140123,48.22],[20140124,47.75],[20140127,46.92],[20140128,46.6],[20140129,46.99],[20140130,46.75],[20140131,46.85],[20140203,46.82],[20140204,46.31],[20140205,46.33],[20140206,46.3],[20140207,46.93],[20140210,47.06],[20140211,47.16],[20140212,47.47],[20140213,47.76],[20140214,47.68],[20140217,47.92],[20140218,48.12],[20140219,48.08],[20140220,48.07],[20140221,47.99],[20140224,48.13],[20140225,48.42],[20140226,48.32],[20140227,48.15],[20140228,48.11],[20140303,48.29],[20140304,47.44],[20140305,48.34],[20140306,48.34],[20140307,48.52],[20140310,47.98],[20140311,47.82],[20140312,47.84],[20140313,47.5],[20140314,47.15],[20140317,46.95],[20140318,47.53],[20140319,47.7],[20140320,47.62],[20140321,47.5],[20140324,47.45],[20140325,46.69],[20140326,47.28],[20140327,47.53],[20140328,47.38],[20140331,47.72],[20140401,47.74],[20140402,48.01],[20140403,48.15],[20140404,48.16],[20140407,48.46],[20140408,47.64],[20140409,47.43],[20140410,47.68],[20140411,47.44],[20140414,46.83],[20140415,46.81],[20140416,46.21],[20140417,46.94],[20140422,47.14],[20140423,47.59],[20140424,47.43],[20140425,47.5],[20140428,47.11],[20140429,47.07],[20140430,47.52],[20140502,47.29],[20140505,47.51],[20140506,47.43],[20140507,47.34],[20140508,47.17],[20140509,47.6],[20140512,47.55],[20140513,48.07],[20140514,48.12],[20140515,48.13],[20140516,47.48],[20140519,47.53],[20140520,47.63],[20140521,47.69],[20140522,47.88],[20140523,48.05],[20140526,48.24],[20140527,48.59],[20140528,48.46],[20140530,48.53],[20140602,48.4],[20140603,48.64],[20140604,48.39],[20140605,48.49],[20140606,48.74],[20140610,49.41],[20140611,49.4],[20140612,49.18],[20140613,49.23],[20140616,48.99],[20140617,48.77],[20140618,48.99],[20140619,49.01],[20140620,49.19],[20140623,49.21],[20140624,48.97],[20140625,49.01],[20140626,48.57],[20140627,48.69],[20140630,48.69],[20140701,48.64],[20140702,48.57],[20140703,48.64],[20140704,48.76],[20140707,48.77],[20140708,48.64],[20140709,48.43],[20140710,48.3],[20140711,48.15],[20140714,48.15],[20140715,48.29],[20140716,48.32],[20140717,48.29],[20140718,48.21],[20140721,48],[20140722,48.15],[20140723,48.38],[20140724,48.62],[20140725,48.72],[20140728,48.62],[20140729,48.53],[20140730,48.53],[20140731,48.62],[20140801,48.37],[20140804,47.64],[20140805,47.56],[20140806,47.67],[20140807,47.48],[20140808,47.42],[20140811,47.02],[20140812,47.45],[20140813,47.62],[20140814,47.66],[20140815,47.9],[20140818,47.9],[20140819,48.29],[20140820,48.67],[20140821,48.8],[20140822,48.89],[20140825,48.99],[20140826,49.1],[20140827,49.5],[20140828,49.62],[20140829,49.5],[20140901,49.49],[20140902,49.7],[20140903,49.76],[20140904,49.98],[20140905,50.5],[20140908,50.37],[20140909,50.43],[20140910,50.47],[20140911,50.15],[20140912,50.21],[20140915,50.19],[20140916,49.92],[20140917,49.68],[20140918,49.85],[20140919,50.1],[20140922,50.37],[20140923,50.21],[20140924,49.69],[20140925,49.82],[20140926,50.03],[20140929,49.8],[20140930,49.76],[20141001,49.94],[20141002,49.78],[20141006,49.43],[20141007,49.79],[20141008,49.35],[20141009,48.7],[20141010,48.92],[20141013,48.26],[20141014,47.75],[20141015,47.55],[20141016,47.29],[20141017,47.01],[20141020,47.19],[20141021,47.41],[20141022,47.63],[20141023,48.07],[20141024,48.05],[20141027,48.22],[20141028,48.18],[20141029,48.16],[20141030,48.34],[20141031,48.32],[20141103,48.82],[20141104,48.93],[20141105,48.83],[20141106,48.74],[20141107,48.9],[20141110,48.9],[20141111,48.98],[20141112,49.2],[20141113,49],[20141114,49.01],[20141117,48.89],[20141118,48.76],[20141119,48.88],[20141120,48.92],[20141121,48.87],[20141124,49.43],[20141125,49.56],[20141126,49.61],[20141127,49.57],[20141128,49.74],[20141201,49.78],[20141202,49.53],[20141203,49.6],[20141204,50.05],[20141205,49.89],[20141208,50.19],[20141209,50.27],[20141210,49.52],[20141211,49.47],[20141212,49.26],[20141215,48.81],[20141216,48.26],[20141217,47.51],[20141218,47.8],[20141219,48.95],[20141222,49.57],[20141223,49.76],[20141229,49.88],[20141230,49.92],[20150102,49.91],[20150105,49.99],[20150106,49.76],[20150107,49.47],[20150108,49.57],[20150109,50.43],[20150112,50.45],[20150113,50.3],[20150114,50.75],[20150115,50.37],[20150116,51],[20150119,51.28],[20150120,51.45],[20150121,51.58],[20150122,51.84],[20150123,52.44],[20150126,53.39],[20150127,53.45],[20150128,53.08],[20150129,53.07],[20150130,52.73],[20150202,52.86],[20150203,52.63],[20150204,53.11],[20150205,53.2],[20150206,53.11],[20150209,53.52],[20150210,53.2],[20150211,53.34],[20150212,53.59],[20150213,53.64],[20150216,54.01],[20150217,54.04],[20150218,54.05],[20150219,54.46],[20150220,54.46],[20150223,54.59],[20150224,54.89],[20150225,54.99],[20150226,54.94],[20150227,55.4],[20150302,55.56],[20150303,55.57],[20150304,55.63],[20150305,55.68],[20150306,56.22],[20150309,56.64],[20150310,56.42],[20150311,56.42],[20150312,56.86],[20150313,57.01],[20150316,57.21],[20150317,57.37],[20150318,57.36],[20150319,57.39],[20150320,57.66],[20150323,57.72],[20150324,57.19],[20150325,57.17],[20150326,56.63],[20150327,55.81],[20150330,56.19],[20150331,56.74],[20150401,57.08],[20150402,56.91],[20150407,56.69],[20150408,57.18],[20150409,57.46],[20150410,58.14],[20150413,58.6],[20150414,58.87],[20150415,58.61],[20150416,58.84],[20150417,58.68],[20150420,58.01],[20150421,57.9],[20150422,58.25],[20150423,58.28],[20150424,58.37],[20150427,58.16],[20150428,57.94],[20150429,57.45],[20150430,56.99],[20150504,56.45],[20150505,56.58],[20150506,56.67],[20150507,56.02],[20150508,55.9],[20150511,56.37],[20150512,56.84],[20150513,56.53],[20150515,56.55],[20150518,56.53],[20150519,56.6],[20150520,57.16],[20150521,57.39],[20150522,57.52],[20150526,57.69],[20150527,57.68],[20150528,57.64],[20150529,57.62],[20150601,57.21],[20150602,57.23],[20150603,56.77],[20150604,56.41],[20150605,56.26],[20150608,56.16],[20150609,56.01],[20150610,55.71],[20150611,55.83],[20150612,56.28],[20150615,56.1],[20150616,55.64],[20150617,55.62],[20150618,55.66],[20150619,55.47],[20150622,55.87],[20150623,56.01],[20150624,56.5],[20150625,56.53],[20150626,56.44],[20150629,56.44],[20150630,55.93],[20150701,55.35],[20150702,55.93],[20150703,55.85],[20150706,55.65],[20150707,55.39],[20150708,55.28],[20150709,54.86],[20150710,55.25],[20150713,55.75],[20150714,56.38],[20150715,56.61],[20150716,56.98],[20150717,57.34],[20150720,57.46],[20150721,57.55],[20150722,57.01],[20150723,56.77],[20150724,56.66],[20150727,56.36],[20150728,55.43],[20150729,55.57],[20150730,56],[20150731,56.16],[20150803,56.12],[20150804,56.4],[20150805,56.28],[20150806,56.73],[20150807,56.45],[20150810,56.01],[20150811,56.23],[20150812,55.87],[20150813,54.98],[20150814,55.41],[20150817,55.32],[20150818,55.46],[20150819,55.77],[20150820,55.36],[20150821,54.74],[20150824,53.61],[20150825,52.07],[20150826,52.6],[20150827,52.41],[20150828,52.96],[20150831,53.03],[20150901,53.03],[20150902,52.57],[20150903,52.61],[20150904,53.01],[20150907,52.7],[20150908,52.71],[20150909,52.95],[20150910,53.19],[20150911,52.94],[20150914,52.79],[20150915,52.75],[20150916,52.81],[20150917,53.06],[20150918,53.07],[20150921,52.78],[20150922,52.91],[20150923,52.59],[20150924,52.53],[20150925,52.25],[20150928,52.58],[20150929,52.27],[20150930,52.04],[20151001,52.35],[20151002,52.4],[20151005,52.38],[20151006,52.84],[20151007,53.09],[20151008,53.25],[20151009,53.24],[20151012,53.47],[20151013,53.43],[20151014,53.14],[20151015,52.8],[20151016,52.76],[20151019,52.8],[20151020,52.83],[20151021,52.75],[20151022,53.04],[20151023,53.79],[20151026,54.85],[20151027,54.73],[20151028,54.4],[20151029,54.75],[20151030,54.77],[20151102,54.81],[20151103,55.28],[20151104,55.37],[20151105,55.32],[20151106,55.48],[20151109,55.79],[20151110,55.36],[20151111,55.22],[20151112,55.4],[20151113,55.17],[20151116,55.07],[20151117,55.06],[20151118,54.93],[20151119,55.06],[20151120,55.04],[20151123,55.27],[20151124,55.25],[20151125,54.32],[20151126,54.25],[20151127,54.19],[20151130,54.34],[20151201,54.11],[20151202,54.23],[20151203,54.44],[20151204,53.45],[20151207,52.56],[20151208,52.74],[20151209,52.69],[20151210,52.44],[20151211,52.28],[20151214,52.32],[20151215,52.52],[20151216,52.04],[20151217,52.06],[20151218,52.72],[20151221,52.11],[20151222,51.81],[20151223,51.54],[20151228,52.4],[20151229,52.35],[20151230,52.87],[20160104,52.87],[20160105,52.26],[20160106,52.27],[20160107,51.87],[20160108,50.66],[20160111,50.69],[20160112,50.1],[20160113,50.15],[20160114,50.42],[20160115,49.32],[20160118,49.38],[20160119,49.22],[20160120,49.03],[20160121,48.44],[20160122,48.88],[20160125,49.23],[20160126,49.57],[20160127,49.1],[20160128,49.46],[20160129,49.1],[20160201,49.21],[20160202,49.6],[20160203,49.61],[20160204,49.19],[20160205,48.76],[20160208,48.89],[20160209,48.38],[20160210,47.36],[20160211,47.4],[20160212,47.63],[20160215,47.42],[20160216,47.66],[20160217,47.58],[20160218,48.54],[20160219,49.14],[20160222,48.91],[20160223,49.88],[20160224,49.6],[20160225,48.7],[20160226,49.15],[20160229,49.86],[20160301,49.97],[20160302,50.4],[20160303,50.67],[20160304,50.51],[20160307,50.83],[20160308,50.83],[20160309,50.27],[20160310,50.25],[20160311,50.03],[20160314,50.22],[20160315,50.59],[20160316,50.18],[20160317,50.31],[20160318,50.08],[20160321,50.29],[20160322,50.33],[20160323,50.59],[20160324,50.64],[20160329,50.14],[20160330,50.13],[20160331,50.73],[20160401,50.47],[20160404,49.96],[20160405,50.29],[20160406,49.6],[20160407,49.69],[20160408,49.83],[20160411,50],[20160412,50.26],[20160413,50.32],[20160414,50.91],[20160415,51.17],[20160418,50.98],[20160419,51.1],[20160420,51.53],[20160421,51.53],[20160422,51.4],[20160425,51.33],[20160426,51.17],[20160427,51.18],[20160428,51.32],[20160429,51.36],[20160502,51.15],[20160503,51.11],[20160504,51.18],[20160506,51.26],[20160509,51.23],[20160510,51.21],[20160511,51.12],[20160512,51.48],[20160513,51.6],[20160517,51.39],[20160518,51.88],[20160519,51.75],[20160520,51.59],[20160523,51.65],[20160524,51.79],[20160525,51.53],[20160526,51.29],[20160527,51.32],[20160530,51.34],[20160531,51.23],[20160601,51.42],[20160602,51.49],[20160603,51.48],[20160606,51.85],[20160607,51.88],[20160608,52.08],[20160609,52.13],[20160610,51.94],[20160613,52.19],[20160614,52.06],[20160615,51.93],[20160616,51.67],[20160617,51.57],[20160620,51.38],[20160621,51.4],[20160622,51.4],[20160623,51.29],[20160624,51.07],[20160627,52.29],[20160628,52.92],[20160629,51.72],[20160630,51.39],[20160701,51.33],[20160704,51.81],[20160705,52.25],[20160706,52.14],[20160707,52.21],[20160708,52.3],[20160711,51.95],[20160712,52.18],[20160713,52.21],[20160714,52.28],[20160715,52.31],[20160718,52.25],[20160719,52.27],[20160720,52.27],[20160721,52.18],[20160722,52.02],[20160725,52.15],[20160726,52.06],[20160727,52.15],[20160728,52.14],[20160729,52.52],[20160801,52.53],[20160802,52.58],[20160803,52.47],[20160804,52.39],[20160805,52.51],[20160808,52.58],[20160809,52.61],[20160810,52.58],[20160811,52.79],[20160812,52.79],[20160815,52.95],[20160816,52.77],[20160817,52.57],[20160818,52.2],[20160819,52.33],[20160822,52.32],[20160823,52.21],[20160824,52.32],[20160825,52.12],[20160826,51.67],[20160829,51.82],[20160830,51.65],[20160831,51.71],[20160901,51.24],[20160902,51.12],[20160905,51.68],[20160906,52.14],[20160907,52.13],[20160908,52.31],[20160909,52.16],[20160912,51.56],[20160913,51.11],[20160914,51.02],[20160915,51],[20160916,51.02],[20160919,51.13],[20160920,51.41],[20160921,51.44],[20160922,51.69],[20160923,52.21],[20160926,51.95],[20160927,51.58],[20160928,51.53],[20160929,51.67],[20160930,51.76],[20161004,51.56],[20161005,51.29],[20161006,50.81],[20161007,50.5],[20161010,50.35],[20161011,50.32],[20161012,50.11],[20161013,50.08],[20161014,49.99],[20161017,50.18],[20161018,49.95],[20161019,50.26],[20161020,50.54],[20161021,50.77],[20161024,50.68],[20161025,50.67],[20161026,50.52],[20161027,50.37],[20161028,50.06],[20161031,49.91],[20161101,49.91],[20161102,49.74],[20161103,49.65],[20161104,49.62],[20161107,49.15],[20161108,49.22],[20161109,49.22],[20161110,50.07],[20161111,49.85],[20161114,49.13],[20161115,48.69],[20161116,48.91],[20161117,49.27],[20161118,49.41],[20161121,49.36],[20161122,49.52],[20161123,49.52],[20161124,49.44],[20161125,49.27],[20161128,49.16],[20161129,49.26],[20161130,49.27],[20161201,49.26],[20161202,48.99],[20161205,48.93],[20161206,49.02],[20161207,49.12],[20161208,49.18],[20161209,49.54],[20161212,49.82],[20161213,49.71],[20161214,49.74],[20161215,50],[20161216,49.8],[20161219,49.85],[20161220,49.7],[20161221,49.73],[20161222,49.77],[20161223,49.65],[20161227,49.75],[20161228,49.83],[20161229,49.95],[20161230,50.11],[20170102,50.25],[20170103,50.26],[20170104,50.67],[20170105,50.74],[20170106,50.75],[20170109,50.7],[20170110,50.61],[20170111,50.55],[20170112,50.68],[20170113,50.62],[20170116,50.6],[20170117,50.58],[20170118,50.26],[20170119,50.3],[20170120,50.34],[20170123,50.35],[20170124,50.25],[20170125,50.32],[20170126,50.63],[20170127,50.79],[20170130,50.92],[20170131,50.78],[20170201,50.45],[20170202,50.51],[20170203,50.53],[20170206,50.75],[20170207,50.82],[20170208,50.89],[20170209,50.75],[20170210,50.65],[20170213,51.03],[20170214,51.26],[20170215,51.33],[20170216,51.44],[20170217,51.33],[20170220,51.35],[20170221,51.46],[20170222,51.77],[20170223,51.81],[20170224,51.65],[20170227,51.33],[20170228,51.13],[20170301,51.07],[20170302,51.32],[20170303,51.41],[20170306,51.15],[20170307,51.05],[20170308,50.92],[20170309,51.05],[20170310,50.86],[20170313,50.81],[20170314,50.96],[20170315,50.9],[20170316,50.97],[20170317,51.13],[20170320,51.18],[20170321,51.18],[20170322,50.81],[20170323,50.41],[20170324,50.59],[20170327,50.78],[20170328,50.55],[20170329,50.75],[20170330,51.11],[20170331,51.28],[20170403,51.25],[20170404,51.25],[20170405,51.18],[20170406,51.35],[20170407,51.27],[20170410,51.21],[20170411,51.3],[20170412,51.3],[20170413,51.26],[20170418,51.31],[20170419,51.01],[20170420,50.98],[20170421,51.09],[20170424,51.14],[20170425,50.52],[20170426,50.72],[20170427,50.81],[20170428,50.98],[20170502,51.07],[20170503,51.27],[20170504,51.32],[20170505,51.2],[20170508,51.15],[20170509,51.43],[20170510,51.65],[20170511,51.82],[20170512,51.82],[20170515,51.82],[20170516,51.92],[20170517,51.92],[20170518,51.43],[20170519,50.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20120519,712.71],[20120520,712.71],[20120521,710.46],[20120522,711.39],[20120523,712.59],[20120524,712.62],[20120525,713.68],[20120526,713.68],[20120527,713.68],[20120528,713.71],[20120529,715.29],[20120530,716.32],[20120531,715.63],[20120601,713.22],[20120602,713.22],[20120603,713.22],[20120604,709.53],[20120605,707.58],[20120606,709.11],[20120607,709.92],[20120608,712.47],[20120609,712.47],[20120610,712.47],[20120611,713.11],[20120612,713.36],[20120613,712.63],[20120614,711.78],[20120615,712.2],[20120616,712.2],[20120617,712.2],[20120618,714.01],[20120619,716.31],[20120620,718.01],[20120621,717.89],[20120622,716.88],[20120623,716.88],[20120624,716.88],[20120625,714.78],[20120626,713.53],[20120627,713.81],[20120628,714.68],[20120629,716.17],[20120630,716.29],[20120701,716.29],[20120702,719.66],[20120703,723.5],[20120704,726.55],[20120705,728.6],[20120706,729.13],[20120707,729.13],[20120708,729.13],[20120709,728.12],[20120710,727.91],[20120711,728.06],[20120712,727.33],[20120713,727.73],[20120714,727.73],[20120715,727.73],[20120716,729.38],[20120717,730.18],[20120718,731.3],[20120719,733.85],[20120720,735.15],[20120721,735.15],[20120722,735.15],[20120723,732.51],[20120724,729.56],[20120725,727.69],[20120726,727.89],[20120727,730.13],[20120728,730.13],[20120729,730.13],[20120730,734.26],[20120731,736.73],[20120801,736.76],[20120802,735.9],[20120803,736.43],[20120804,736.43],[20120805,736.43],[20120806,737.79],[20120807,739.27],[20120808,740.87],[20120809,742.38],[20120810,743.7],[20120811,743.7],[20120812,743.7],[20120813,743.32],[20120814,742.8],[20120815,742.91],[20120816,743.62],[20120817,744.89],[20120818,744.89],[20120819,744.89],[20120820,745.73],[20120821,745.24],[20120822,744.01],[20120823,742.23],[20120824,741.19],[20120825,741.19],[20120826,741.19],[20120827,741.23],[20120828,740.86],[20120829,739.79],[20120830,738.73],[20120831,737.83],[20120901,737.83],[20120902,737.83],[20120903,738.73],[20120904,738.94],[20120905,738.25],[20120906,739.19],[20120907,742.02],[20120908,742.02],[20120909,742.02],[20120910,743.13],[20120911,742.94],[20120912,743.14],[20120913,743.4],[20120914,745.11],[20120915,745.11],[20120916,745.11],[20120917,745.8],[20120918,745.47],[20120919,745.7],[20120920,746.41],[20120921,747.08],[20120922,747.08],[20120923,747.08],[20120924,747.27],[20120925,746.99],[20120926,745.36],[20120927,744.01],[20120928,743.89],[20120929,743.89],[20120930,743.9],[20121001,744.7],[20121002,745.71],[20121003,745.78],[20121004,745.7],[20121005,746.36],[20121006,746.36],[20121007,746.36],[20121008,746.55],[20121009,745.49],[20121010,744.13],[20121011,743.4],[20121012,743.04],[20121013,743.04],[20121014,743.04],[20121015,743.01],[20121016,744.02],[20121017,745.77],[20121018,747.01],[20121019,746.7],[20121020,746.7],[20121021,746.7],[20121022,745.13],[20121023,742.55],[20121024,740.28],[20121025,740.16],[20121026,740.19],[20121027,740.19],[20121028,740.19],[20121029,740.04],[20121030,740.13],[20121031,740.6],[20121101,740.96],[20121102,743.68],[20121103,743.68],[20121104,743.68],[20121105,744.71],[20121106,745.55],[20121107,746.24],[20121108,744.53],[20121109,742.87],[20121110,742.87],[20121111,742.87],[20121112,742.17],[20121113,741.48],[20121114,739.91],[20121115,736.94],[20121116,734.36],[20121117,734.36],[20121118,734.36],[20121119,735.05],[20121120,737.52],[20121121,740.1],[20121122,740.8],[20121123,742.1],[20121124,742.1],[20121125,742.1],[20121126,742.85],[20121127,743.4],[20121128,744],[20121129,745.04],[20121130,746.66],[20121201,746.66],[20121202,746.66],[20121203,746.61],[20121204,745.9],[20121205,745.75],[20121206,747.37],[20121207,749.81],[20121208,749.81],[20121209,749.81],[20121210,750.96],[20121211,751.71],[20121212,752.71],[20121213,752.35],[20121214,751.43],[20121215,751.43],[20121216,751.43],[20121217,750.5],[20121218,751.07],[20121219,752.17],[20121220,752.78],[20121221,752.19],[20121222,752.19],[20121223,752.19],[20121224,752.09],[20121225,752.09],[20121226,752.08],[20121227,751.21],[20121228,750.9],[20121229,750.9],[20121230,750.9],[20121231,751.03],[20130101,751.03],[20130102,754.36],[20130103,759.89],[20130104,762.84],[20130105,762.84],[20130106,762.84],[20130107,763.17],[20130108,762.51],[20130109,763.03],[20130110,764.04],[20130111,762.88],[20130112,762.88],[20130113,762.88],[20130114,761.37],[20130115,760.73],[20130116,760.58],[20130117,761.18],[20130118,762.3],[20130119,762.3],[20130120,762.3],[20130121,763.43],[20130122,764.01],[20130123,764.26],[20130124,764.38],[20130125,763.89],[20130126,763.89],[20130127,763.89],[20130128,763.23],[20130129,763.22],[20130130,762.47],[20130131,760.77],[20130201,759.71],[20130202,759.71],[20130203,759.71],[20130204,759.52],[20130205,758.89],[20130206,758.57],[20130207,758.79],[20130208,760.22],[20130209,760.22],[20130210,760.22],[20130211,761.45],[20130212,761.38],[20130213,761.87],[20130214,763.4],[20130215,763.88],[20130216,763.88],[20130217,763.88],[20130218,763.48],[20130219,764.45],[20130220,765.3],[20130221,764.02],[20130222,762.97],[20130223,762.97],[20130224,762.97],[20130225,763.84],[20130226,763.89],[20130227,763.07],[20130228,765.23],[20130301,767.26],[20130302,767.26],[20130303,767.26],[20130304,767.29],[20130305,768.68],[20130306,771.71],[20130307,773.05],[20130308,773.98],[20130309,773.98],[20130310,773.98],[20130311,775.42],[20130312,775.98],[20130313,775.92],[20130314,776.79],[20130315,777.2],[20130316,777.2],[20130317,777.2],[20130318,776.78],[20130319,776.37],[20130320,776.2],[20130321,776.07],[20130322,774.95],[20130323,774.95],[20130324,774.95],[20130325,774.5],[20130326,775.15],[20130327,776.11],[20130328,776.63],[20130329,776.62],[20130330,776.62],[20130331,776.63],[20130401,776.62],[20130402,776.5],[20130403,776.76],[20130404,775.18],[20130405,771.34],[20130406,771.34],[20130407,771.34],[20130408,768.63],[20130409,768.66],[20130410,770.49],[20130411,773.78],[20130412,774.78],[20130413,774.78],[20130414,774.78],[20130415,771.75],[20130416,768.42],[20130417,765.38],[20130418,763.56],[20130419,762.3],[20130420,762.3],[20130421,762.3],[20130422,764.03],[20130423,766.83],[20130424,771.03],[20130425,773.78],[20130426,775.55],[20130427,775.55],[20130428,775.55],[20130429,776.02],[20130430,776.93],[20130501,776.9],[20130502,777.12],[20130503,779.19],[20130504,779.19],[20130505,779.19],[20130506,781.57],[20130507,783.23],[20130508,785.12],[20130509,785.17],[20130510,788.03],[20130511,788.03],[20130512,788.03],[20130513,789.25],[20130514,790.12],[20130515,792.54],[20130516,794.1],[20130517,794.97],[20130518,794.97],[20130519,794.97],[20130520,795.58],[20130521,797.39],[20130522,797.81],[20130523,794.7],[20130524,790.15],[20130525,790.15],[20130526,790.15],[20130527,788.68],[20130528,790.59],[20130529,790.27],[20130530,788.91],[20130531,785.63],[20130601,785.63],[20130602,785.63],[20130603,782.23],[20130604,779.89],[20130605,777.42],[20130606,773.32],[20130607,770.17],[20130608,770.17],[20130609,770.17],[20130610,771.26],[20130611,769.52],[20130612,766.09],[20130613,763.53],[20130614,763.34],[20130615,763.34],[20130616,763.34],[20130617,765.39],[20130618,766.47],[20130619,765.71],[20130620,761.88],[20130621,756.01],[20130622,756.01],[20130623,756.01],[20130624,750.42],[20130625,747.72],[20130626,750.21],[20130627,754.42],[20130628,757],[20130629,757],[20130630,756.98],[20130701,758.62],[20130702,759.67],[20130703,759.47],[20130704,759.95],[20130705,762.58],[20130706,762.58],[20130707,762.58],[20130708,763.81],[20130709,766.27],[20130710,768.43],[20130711,769.17],[20130712,770.54],[20130713,770.54],[20130714,770.54],[20130715,771.63],[20130716,771.59],[20130717,771.16],[20130718,772.5],[20130719,774.08],[20130720,774.08],[20130721,774.08],[20130722,774.33],[20130723,774.72],[20130724,774.64],[20130725,773.59],[20130726,772.21],[20130727,772.21],[20130728,772.21],[20130729,771.16],[20130730,770.71],[20130731,770.36],[20130801,771.83],[20130802,774.15],[20130803,774.15],[20130804,774.15],[20130805,775.16],[20130806,774.68],[20130807,772.48],[20130808,771.35],[20130809,772],[20130810,772],[20130811,772],[20130812,773.63],[20130813,775.31],[20130814,776.7],[20130815,776.29],[20130816,774],[20130817,774],[20130818,774],[20130819,772.03],[20130820,769.36],[20130821,766.83],[20130822,766.96],[20130823,768.15],[20130824,768.15],[20130825,768.15],[20130826,769.29],[20130827,767.73],[20130828,764.19],[20130829,763.66],[20130830,764.62],[20130831,764.61],[20130901,764.61],[20130902,765.77],[20130903,767.6],[20130904,768.38],[20130905,769.08],[20130906,770.7],[20130907,770.7],[20130908,770.7],[20130909,771.79],[20130910,774.03],[20130911,776.38],[20130912,776.94],[20130913,776.85],[20130914,776.85],[20130915,776.85],[20130916,777.75],[20130917,778.79],[20130918,779.46],[20130919,781.16],[20130920,782.02],[20130921,782.02],[20130922,782.02],[20130923,780.71],[20130924,779.76],[20130925,779.35],[20130926,779.32],[20130927,779.14],[20130928,779.14],[20130929,779.14],[20130930,777.81],[20131001,776.9],[20131002,777.1],[20131003,776.58],[20131004,775.49],[20131005,775.49],[20131006,775.49],[20131007,775.19],[20131008,774.28],[20131009,772.84],[20131010,773.74],[20131011,776.91],[20131012,776.91],[20131013,776.91],[20131014,778.55],[20131015,780.31],[20131016,781.95],[20131017,782.6],[20131018,784.16],[20131019,784.16],[20131020,784.16],[20131021,786.22],[20131022,787.64],[20131023,787.37],[20131024,786.57],[20131025,786.63],[20131026,786.63],[20131027,786.63],[20131028,786.8],[20131029,787.48],[20131030,788.71],[20131031,789.72],[20131101,790.09],[20131102,790.09],[20131103,790.09],[20131104,791.45],[20131105,791.84],[20131106,792.17],[20131107,792.77],[20131108,792.17],[20131109,792.17],[20131110,792.17],[20131111,792.19],[20131112,792.07],[20131113,790.94],[20131114,791.36],[20131115,793.41],[20131116,793.41],[20131117,793.41],[20131118,795.03],[20131119,795.18],[20131120,794.13],[20131121,793.82],[20131122,793.63],[20131123,793.63],[20131124,793.63],[20131125,794.33],[20131126,794.41],[20131127,793.94],[20131128,794.74],[20131129,795.46],[20131130,795.48],[20131201,795.48],[20131202,795.67],[20131203,793.8],[20131204,790.33],[20131205,787.48],[20131206,785.95],[20131207,785.95],[20131208,785.95],[20131209,786.66],[20131210,787],[20131211,785.29],[20131212,782.36],[20131213,780.33],[20131214,780.33],[20131215,780.33],[20131216,780.54],[20131217,781.34],[20131218,782.04],[20131219,785.09],[20131220,788.28],[20131221,788.28],[20131222,788.28],[20131223,790.13],[20131224,790.23],[20131225,790.23],[20131226,790.24],[20131227,793.28],[20131228,793.28],[20131229,793.28],[20131230,794.6],[20131231,794.77],[20140101,794.77],[20140102,795.96],[20140103,796.14],[20140104,796.14],[20140105,796.14],[20140106,796.38],[20140107,796.62],[20140108,798.06],[20140109,798.68],[20140110,798.79],[20140111,798.79],[20140112,798.71],[20140113,799.28],[20140114,799.46],[20140115,801.23],[20140116,803.77],[20140117,805.18],[20140118,805.18],[20140119,805.18],[20140120,805.79],[20140121,806.13],[20140122,806.28],[20140123,804.6],[20140124,799.14],[20140125,799.14],[20140126,799.14],[20140127,792.29],[20140128,789.48],[20140129,790.02],[20140130,790.09],[20140131,790.26],[20140201,790.26],[20140202,790.26],[20140203,788.9],[20140204,785.44],[20140205,783.65],[20140206,784.96],[20140207,787.79],[20140208,787.79],[20140209,787.88],[20140210,790.38],[20140211,792.54],[20140212,796.17],[20140213,797.92],[20140214,798.74],[20140215,798.74],[20140216,798.74],[20140217,800.48],[20140218,801.37],[20140219,801.23],[20140220,800.84],[20140221,801.51],[20140222,801.51],[20140223,801.51],[20140224,803.01],[20140225,804.05],[20140226,804.69],[20140227,804.93],[20140228,804.86],[20140301,804.86],[20140302,804.86],[20140303,802.44],[20140304,801.54],[20140305,804.4],[20140306,806.19],[20140307,804.87],[20140308,804.87],[20140309,804.94],[20140310,802.21],[20140311,800.68],[20140312,798.82],[20140313,795.82],[20140314,792.52],[20140315,792.52],[20140316,792.52],[20140317,791.73],[20140318,793.86],[20140319,795.64],[20140320,795.88],[20140321,796.18],[20140322,796.18],[20140323,796.18],[20140324,795.14],[20140325,794.26],[20140326,796.06],[20140327,797.44],[20140328,798.98],[20140329,798.98],[20140330,798.98],[20140331,800.83],[20140401,802.67],[20140402,804.89],[20140403,806.37],[20140404,807.45],[20140405,807.45],[20140406,807.45],[20140407,806.18],[20140408,802.87],[20140409,801.77],[20140410,801.6],[20140411,798.32],[20140412,798.32],[20140413,798.32],[20140414,795.35],[20140415,794.36],[20140416,794.65],[20140417,796.8],[20140418,796.84],[20140419,796.84],[20140420,796.84],[20140421,797.02],[20140422,800.33],[20140423,802.21],[20140424,802.44],[20140425,801.32],[20140426,801.32],[20140427,801.32],[20140428,799.71],[20140429,800.14],[20140430,801.76],[20140501,801.8],[20140502,802.48],[20140503,802.48],[20140504,802.48],[20140505,802.35],[20140506,801.67],[20140507,800.81],[20140508,801.3],[20140509,803.28],[20140510,803.28],[20140511,803.28],[20140512,805.13],[20140513,807.89],[20140514,809.77],[20140515,809.25],[20140516,806.92],[20140517,806.92],[20140518,806.92],[20140519,806.05],[20140520,806.13],[20140521,806.51],[20140522,808.03],[20140523,810.25],[20140524,810.25],[20140525,810.25],[20140526,812.4],[20140527,814.14],[20140528,815.29],[20140529,815.33],[20140530,816.47],[20140531,816.52],[20140601,816.52],[20140602,816.82],[20140603,816.85],[20140604,816.31],[20140605,817.09],[20140606,819.24],[20140607,819.24],[20140608,819.24],[20140609,819.33],[20140610,823.25],[20140611,824.23],[20140612,823.87],[20140613,823.26],[20140614,823.26],[20140615,823.26],[20140616,822.39],[20140617,821.72],[20140618,822.06],[20140619,822.87],[20140620,824.93],[20140621,824.93],[20140622,824.93],[20140623,825.01],[20140624,824.3],[20140625,823.07],[20140626,821.73],[20140627,821.6],[20140628,821.6],[20140629,821.6],[20140630,821.4],[20140701,821.94],[20140702,823.84],[20140703,825.83],[20140704,827.89],[20140705,827.89],[20140706,827.89],[20140707,827.66],[20140708,825.18],[20140709,822.42],[20140710,820.49],[20140711,819.24],[20140712,819.24],[20140713,819.24],[20140714,819.7],[20140715,820.62],[20140716,822.12],[20140717,822.94],[20140718,822.08],[20140719,822.08],[20140720,822.08],[20140721,821.33],[20140722,822.42],[20140723,824.98],[20140724,826.36],[20140725,826.42],[20140726,826.42],[20140727,826.42],[20140728,825.4],[20140729,825.18],[20140730,825.02],[20140731,822.41],[20140801,817.09],[20140802,817.09],[20140803,817.09],[20140804,813.59],[20140805,813.22],[20140806,811.97],[20140807,810.36],[20140808,808.09],[20140809,808.15],[20140810,808.15],[20140811,808.56],[20140812,811.1],[20140813,812.52],[20140814,813.89],[20140815,814.24],[20140816,814.24],[20140817,814.24],[20140818,815.74],[20140819,818.76],[20140820,821.14],[20140821,822.53],[20140822,823.29],[20140823,823.29],[20140824,823.29],[20140825,825.13],[20140826,827.45],[20140827,829.47],[20140828,829.43],[20140829,829.08],[20140830,829.08],[20140831,829.1],[20140901,829.81],[20140902,830.55],[20140903,831.23],[20140904,833.42],[20140905,836.24],[20140906,836.24],[20140907,836.24],[20140908,836.48],[20140909,836.13],[20140910,834.33],[20140911,833.11],[20140912,832.16],[20140913,832.16],[20140914,832.16],[20140915,830.63],[20140916,829.27],[20140917,829.45],[20140918,831.09],[20140919,833.08],[20140920,833.08],[20140921,833.08],[20140922,833.05],[20140923,830.28],[20140924,828.86],[20140925,829.78],[20140926,828.75],[20140927,828.75],[20140928,828.75],[20140929,827.92],[20140930,828.04],[20141001,827.9],[20141002,824.44],[20141003,822.87],[20141004,822.87],[20141005,822.87],[20141006,823.2],[20141007,822.43],[20141008,818.66],[20141009,815.95],[20141010,813.05],[20141011,813.05],[20141012,813.05],[20141013,809.15],[20141014,806.41],[20141015,803.47],[20141016,798.14],[20141017,797.1],[20141018,797.1],[20141019,797.1],[20141020,800.21],[20141021,803.55],[20141022,808.32],[20141023,811.55],[20141024,813.4],[20141025,813.4],[20141026,813.4],[20141027,813.04],[20141028,813.15],[20141029,814.89],[20141030,816.89],[20141031,821.83],[20141101,821.83],[20141102,821.83],[20141103,825.51],[20141104,825.23],[20141105,824.87],[20141106,825.93],[20141107,827.39],[20141108,827.39],[20141109,827.39],[20141110,827.81],[20141111,829.36],[20141112,829.08],[20141113,828.6],[20141114,828.52],[20141115,828.52],[20141116,828.52],[20141117,828.01],[20141118,829.06],[20141119,830.24],[20141120,829.72],[20141121,833.08],[20141122,833.08],[20141123,833.08],[20141124,837.67],[20141125,838.99],[20141126,839.06],[20141127,839.39],[20141128,839.84],[20141129,839.84],[20141130,839.88],[20141201,838.65],[20141202,837.95],[20141203,840.21],[20141204,841.37],[20141205,841.27],[20141206,841.27],[20141207,841.27],[20141208,842.44],[20141209,839.1],[20141210,834.35],[20141211,831.5],[20141212,827.9],[20141213,827.9],[20141214,827.9],[20141215,822.18],[20141216,816.41],[20141217,815.89],[20141218,823.03],[20141219,830.89],[20141220,830.89],[20141221,830.89],[20141222,834.95],[20141223,837.22],[20141224,837.23],[20141225,837.23],[20141226,837.24],[20141227,837.24],[20141228,837.24],[20141229,839.69],[20141230,840.01],[20141231,839.93],[20150101,839.93],[20150102,840.32],[20150103,840.32],[20150104,840.32],[20150105,839.57],[20150106,836.8],[20150107,836.33],[20150108,841.41],[20150109,845.12],[20150110,845.12],[20150111,845.12],[20150112,844.92],[20150113,846.02],[20150114,846.56],[20150115,849.38],[20150116,854.53],[20150117,854.53],[20150118,854.53],[20150119,858.44],[20150120,860.1],[20150121,862.56],[20150122,865.77],[20150123,875.54],[20150124,875.54],[20150125,875.54],[20150126,880.76],[20150127,879.77],[20150128,877.32],[20150129,876.02],[20150130,874.81],[20150131,874.89],[20150201,874.89],[20150202,874.37],[20150203,875.38],[20150204,875.96],[20150205,877.64],[20150206,878.39],[20150207,878.39],[20150208,878.39],[20150209,878.57],[20150210,878.23],[20150211,878.67],[20150212,880.04],[20150213,881.98],[20150214,881.98],[20150215,881.98],[20150216,883.4],[20150217,883.71],[20150218,884.61],[20150219,886.4],[20150220,888.37],[20150221,888.37],[20150222,888.37],[20150223,890.04],[20150224,891.87],[20150225,893.19],[20150226,895.19],[20150227,899.16],[20150228,899.23],[20150301,899.23],[20150302,900.52],[20150303,900.3],[20150304,899.45],[20150305,901.54],[20150306,904.48],[20150307,904.48],[20150308,904.48],[20150309,905.38],[20150310,904.93],[20150311,907.12],[20150312,910.44],[20150313,912.52],[20150314,912.52],[20150315,912.52],[20150316,914.81],[20150317,915.12],[20150318,914.43],[20150319,915.72],[20150320,917.38],[20150321,917.38],[20150322,917.38],[20150323,916.3],[20150324,914.58],[20150325,912.63],[20150326,908.29],[20150327,907.47],[20150328,907.47],[20150329,907.47],[20150330,910.02],[20150331,913.34],[20150401,914.38],[20150402,913.83],[20150403,913.85],[20150404,913.85],[20150405,913.85],[20150406,913.88],[20150407,915.37],[20150408,919.39],[20150409,923.76],[20150410,930.32],[20150411,930.32],[20150412,930.32],[20150413,934.44],[20150414,934.97],[20150415,934.75],[20150416,934.21],[20150417,929.41],[20150418,929.41],[20150419,929.41],[20150420,926.01],[20150421,927.95],[20150422,928.79],[20150423,928.55],[20150424,927.69],[20150425,927.69],[20150426,927.69],[20150427,928.23],[20150428,927.27],[20150429,921.72],[20150430,913.38],[20150501,913.24],[20150502,913.24],[20150503,913.24],[20150504,910.29],[20150505,910.28],[20150506,905.03],[20150507,899.73],[20150508,902.85],[20150509,902.85],[20150510,902.85],[20150511,908.62],[20150512,908.08],[20150513,905.93],[20150514,905.69],[20150515,905.99],[20150516,905.99],[20150517,905.99],[20150518,906.28],[20150519,911.2],[20150520,916.13],[20150521,917.56],[20150522,918.56],[20150523,918.56],[20150524,918.56],[20150525,918.71],[20150526,920.4],[20150527,920.86],[20150528,921.13],[20150529,918.46],[20150530,918.46],[20150531,918.48],[20150601,915.79],[20150602,913.23],[20150603,908.74],[20150604,906.27],[20150605,900.79],[20150606,900.79],[20150607,900.79],[20150608,898.77],[20150609,894.2],[20150610,892.81],[20150611,896.17],[20150612,897.58],[20150613,897.58],[20150614,897.58],[20150615,894.37],[20150616,891.28],[20150617,890.87],[20150618,889.72],[20150619,890.3],[20150620,890.3],[20150621,890.3],[20150622,893.24],[20150623,895.67],[20150624,901.38],[20150625,901.47],[20150626,900.92],[20150627,900.92],[20150628,900.92],[20150629,897.27],[20150630,890.7],[20150701,890.93],[20150702,893.2],[20150703,892.39],[20150704,892.39],[20150705,892.39],[20150706,890.22],[20150707,887.91],[20150708,883.73],[20150709,882.43],[20150710,885.52],[20150711,885.52],[20150712,885.52],[20150713,891.46],[20150714,897.2],[20150715,900.6],[20150716,904.62],[20150717,908.71],[20150718,908.71],[20150719,908.71],[20150720,910.46],[20150721,909.71],[20150722,906.78],[20150723,904.13],[20150724,901.38],[20150725,901.38],[20150726,901.38],[20150727,894.73],[20150728,890.35],[20150729,891.87],[20150730,895.3],[20150731,896.93],[20150801,896.93],[20150802,896.93],[20150803,897.73],[20150804,898.53],[20150805,900.89],[20150806,901.83],[20150807,899.31],[20150808,899.31],[20150809,899.31],[20150810,897.94],[20150811,896.49],[20150812,889.28],[20150813,885.51],[20150814,885.26],[20150815,885.26],[20150816,885.26],[20150817,886.35],[20150818,887.39],[20150819,885.52],[20150820,878.9],[20150821,868.02],[20150822,868.02],[20150823,868.02],[20150824,850.47],[20150825,840.24],[20150826,840.75],[20150827,846.98],[20150828,854.18],[20150829,854.18],[20150830,854.18],[20150831,856.46],[20150901,851.92],[20150902,847.42],[20150903,849.07],[20150904,850.75],[20150905,850.75],[20150906,850.75],[20150907,848.45],[20150908,849.26],[20150909,853.16],[20150910,853.16],[20150911,849.7],[20150912,849.7],[20150913,849.7],[20150914,847.68],[20150915,847.34],[20150916,850.04],[20150917,851.94],[20150918,849.53],[20150919,849.53],[20150920,849.53],[20150921,848.59],[20150922,847.13],[20150923,844.05],[20150924,839.93],[20150925,839.35],[20150926,839.35],[20150927,839.35],[20150928,838.21],[20150929,833.67],[20150930,833.36],[20151001,836.81],[20151002,838.4],[20151003,838.4],[20151004,838.4],[20151005,841.98],[20151006,847.28],[20151007,850.57],[20151008,851.69],[20151009,853.37],[20151010,853.37],[20151011,853.37],[20151012,853.67],[20151013,852.13],[20151014,849.44],[20151015,849.52],[20151016,853.08],[20151017,853.08],[20151018,853.08],[20151019,855.52],[20151020,855.56],[20151021,855.24],[20151022,857.69],[20151023,866.34],[20151024,866.34],[20151025,866.34],[20151026,870.72],[20151027,871.25],[20151028,871.28],[20151029,872.94],[20151030,873.06],[20151031,873.16],[20151101,873.16],[20151102,872.7],[20151103,874.59],[20151104,877.49],[20151105,878.41],[20151106,878.28],[20151107,878.28],[20151108,878.28],[20151109,877.93],[20151110,876.51],[20151111,876.95],[20151112,875.7],[20151113,871.47],[20151114,871.47],[20151115,871.47],[20151116,869.32],[20151117,872.66],[20151118,876.76],[20151119,879.41],[20151120,881.23],[20151121,881.23],[20151122,881.23],[20151123,882.69],[20151124,881.62],[20151125,881.66],[20151126,884.36],[20151127,885.7],[20151128,885.7],[20151129,885.7],[20151130,886.05],[20151201,886.58],[20151202,886.54],[20151203,882.82],[20151204,872.79],[20151205,872.79],[20151206,872.79],[20151207,871.66],[20151208,869.79],[20151209,864.73],[20151210,861.24],[20151211,857.23],[20151212,857.23],[20151213,857.23],[20151214,851.02],[20151215,849.37],[20151216,854.06],[20151217,859.11],[20151218,860.1],[20151219,860.1],[20151220,860.1],[20151221,857.2],[20151222,854.54],[20151223,856.92],[20151224,856.93],[20151225,856.93],[20151226,856.93],[20151227,856.93],[20151228,859.43],[20151229,860.96],[20151230,863.15],[20151231,863.03],[20160101,863.03],[20160102,863.03],[20160103,863.03],[20160104,858.51],[20160105,855.07],[20160106,854.1],[20160107,847.4],[20160108,839.89],[20160109,839.89],[20160110,839.89],[20160111,835.12],[20160112,833.84],[20160113,834.51],[20160114,831.45],[20160115,825.1],[20160116,825.1],[20160117,825.1],[20160118,819.77],[20160119,818.63],[20160120,815.5],[20160121,812.32],[20160122,817.07],[20160123,817.07],[20160124,817.07],[20160125,821.83],[20160126,822.73],[20160127,823.74],[20160128,823.47],[20160129,824.17],[20160130,824.17],[20160131,824.13],[20160201,828.16],[20160202,827.5],[20160203,823.18],[20160204,818.53],[20160205,816.17],[20160206,816.17],[20160207,816.17],[20160208,811.84],[20160209,804.42],[20160210,800.66],[20160211,797.84],[20160212,795.82],[20160213,795.82],[20160214,795.82],[20160215,800.95],[20160216,805.55],[20160217,809.41],[20160218,814.14],[20160219,816.01],[20160220,816.01],[20160221,816.01],[20160222,818.09],[20160223,820.31],[20160224,817.97],[20160225,817.25],[20160226,820.71],[20160227,820.71],[20160228,820.71],[20160229,824.16],[20160301,827.96],[20160302,832.61],[20160303,834.87],[20160304,835.79],[20160305,835.79],[20160306,835.79],[20160307,836.46],[20160308,834.91],[20160309,833.78],[20160310,833.62],[20160311,833.28],[20160312,833.28],[20160313,833.28],[20160314,836.33],[20160315,837.15],[20160316,836.71],[20160317,835.82],[20160318,837.13],[20160319,837.13],[20160320,837.13],[20160321,838.15],[20160322,838.88],[20160323,839.25],[20160324,837.52],[20160325,837.46],[20160326,837.46],[20160327,837.46],[20160328,837.47],[20160329,835.96],[20160330,837.06],[20160331,837.6],[20160401,835.27],[20160402,835.27],[20160403,835.27],[20160404,834.46],[20160405,832.58],[20160406,830.75],[20160407,830.61],[20160408,831.34],[20160409,831.34],[20160410,831.34],[20160411,832.6],[20160412,833.99],[20160413,838.89],[20160414,843.78],[20160415,845.17],[20160416,845.17],[20160417,845.17],[20160418,844.59],[20160419,847.01],[20160420,849.3],[20160421,850.56],[20160422,850.61],[20160423,850.61],[20160424,850.61],[20160425,849.62],[20160426,848.4],[20160427,848.17],[20160428,848.21],[20160429,846.39],[20160430,846.38],[20160501,846.38],[20160502,842.99],[20160503,839.78],[20160504,836.15],[20160505,836.19],[20160506,835.22],[20160507,835.22],[20160508,835.22],[20160509,835.57],[20160510,837.32],[20160511,838.46],[20160512,838.48],[20160513,838.02],[20160514,838.02],[20160515,838.02],[20160516,838.04],[20160517,839.25],[20160518,839.48],[20160519,838.87],[20160520,838.53],[20160521,838.53],[20160522,838.53],[20160523,839.73],[20160524,841.86],[20160525,846.21],[20160526,847.38],[20160527,850.22],[20160528,850.22],[20160529,850.22],[20160530,851.61],[20160531,851.94],[20160601,850.63],[20160602,849.71],[20160603,849.76],[20160604,849.76],[20160605,849.76],[20160606,848.14],[20160607,849.85],[20160608,851.58],[20160609,851.68],[20160610,849.35],[20160611,849.35],[20160612,849.35],[20160613,844.23],[20160614,839.18],[20160615,837.37],[20160616,836.76],[20160617,836.29],[20160618,836.29],[20160619,836.29],[20160620,838.66],[20160621,842.78],[20160622,845.16],[20160623,846.04],[20160624,843.24],[20160625,843.24],[20160626,843.24],[20160627,836.37],[20160628,832.3],[20160629,835.92],[20160630,841.54],[20160701,845.98],[20160702,845.98],[20160703,845.98],[20160704,848.47],[20160705,847.14],[20160706,844.81],[20160707,844.37],[20160708,846.59],[20160709,846.59],[20160710,846.59],[20160711,851.27],[20160712,855.58],[20160713,857.91],[20160714,858.69],[20160715,859.99],[20160716,859.99],[20160717,859.99],[20160718,860.9],[20160719,861.53],[20160720,862.94],[20160721,863.86],[20160722,864.26],[20160723,864.26],[20160724,864.26],[20160725,864.92],[20160726,864.89],[20160727,865.8],[20160728,865.3],[20160729,864.66],[20160730,864.66],[20160731,864.66],[20160801,864.39],[20160802,862.52],[20160803,859.83],[20160804,860.64],[20160805,863.13],[20160806,863.13],[20160807,863.13],[20160808,866.29],[20160809,868.23],[20160810,869],[20160811,869.71],[20160812,871.11],[20160813,871.11],[20160814,871.11],[20160815,871.23],[20160816,869.87],[20160817,866.87],[20160818,865.45],[20160819,864.68],[20160820,864.68],[20160821,864.68],[20160822,863.91],[20160823,864.03],[20160824,865.3],[20160825,864.22],[20160826,863.06],[20160827,863.06],[20160828,863.06],[20160829,864.28],[20160830,865.69],[20160831,865.9],[20160901,864.79],[20160902,865.36],[20160903,865.36],[20160904,865.36],[20160905,868.68],[20160906,870.41],[20160907,870.91],[20160908,870.75],[20160909,867.84],[20160910,867.84],[20160911,867.84],[20160912,862.32],[20160913,859.02],[20160914,856.55],[20160915,855.8],[20160916,856.31],[20160917,856.31],[20160918,856.31],[20160919,857.87],[20160920,859.18],[20160921,861.57],[20160922,864.73],[20160923,867.15],[20160924,867.15],[20160925,867.15],[20160926,864.41],[20160927,861.98],[20160928,863.11],[20160929,864.34],[20160930,863.73],[20161001,863.73],[20161002,863.73],[20161003,863.42],[20161004,864.34],[20161005,863.61],[20161006,862.57],[20161007,861.3],[20161008,861.3],[20161009,861.3],[20161010,860.73],[20161011,861.69],[20161012,861.28],[20161013,859.38],[20161014,859.39],[20161015,859.39],[20161016,859.39],[20161017,859.95],[20161018,861.15],[20161019,864.15],[20161020,866.36],[20161021,868.05],[20161022,868.05],[20161023,868.05],[20161024,869.25],[20161025,869.85],[20161026,868.07],[20161027,866.06],[20161028,864.21],[20161029,864.21],[20161030,864.21],[20161031,862.54],[20161101,861.81],[20161102,855.49],[20161103,852.04],[20161104,848.78],[20161105,848.78],[20161106,848.78],[20161107,849.86],[20161108,853.63],[20161109,855.23],[20161110,858.48],[20161111,857.26],[20161112,857.26],[20161113,857.26],[20161114,856],[20161115,856.69],[20161116,858.74],[20161117,860.06],[20161118,861.58],[20161119,861.58],[20161120,861.58],[20161121,862.24],[20161122,864.01],[20161123,864.85],[20161124,865.42],[20161125,865.61],[20161126,865.61],[20161127,865.61],[20161128,865.45],[20161129,865.18],[20161130,865.06],[20161201,864.35],[20161202,861.84],[20161203,861.84],[20161204,861.84],[20161205,861.19],[20161206,862.14],[20161207,865.18],[20161208,868.86],[20161209,875.81],[20161210,875.81],[20161211,875.81],[20161212,878.39],[20161213,878.9],[20161214,879.15],[20161215,880.41],[20161216,882.41],[20161217,882.41],[20161218,882.41],[20161219,883.21],[20161220,884.61],[20161221,885.4],[20161222,884.05],[20161223,883.03],[20161224,883.03],[20161225,883.03],[20161226,883.03],[20161227,883.37],[20161228,884.88],[20161229,884.95],[20161230,883.54],[20161231,883.62],[20170101,883.62],[20170102,884.18],[20170103,887.44],[20170104,889.82],[20170105,890.2],[20170106,889.58],[20170107,889.58],[20170108,889.58],[20170109,889.93],[20170110,889.33],[20170111,890.66],[20170112,889.75],[20170113,888.87],[20170114,888.87],[20170115,888.87],[20170116,889.76],[20170117,888.51],[20170118,887.13],[20170119,887.32],[20170120,887.49],[20170121,887.49],[20170122,887.49],[20170123,886.41],[20170124,885.92],[20170125,888.3],[20170126,891.42],[20170127,892.31],[20170128,892.31],[20170129,892.31],[20170130,890.96],[20170131,887.62],[20170201,886.17],[20170202,886.67],[20170203,887.95],[20170204,887.95],[20170205,887.95],[20170206,889.45],[20170207,890.43],[20170208,891.59],[20170209,892.84],[20170210,895.84],[20170211,895.84],[20170212,895.84],[20170213,898.67],[20170214,901.05],[20170215,903.18],[20170216,903.35],[20170217,902.89],[20170218,902.89],[20170219,902.89],[20170220,903.66],[20170221,906.31],[20170222,909.04],[20170223,909.09],[20170224,907.51],[20170225,907.51],[20170226,907.51],[20170227,905.8],[20170228,904.98],[20170301,906.73],[20170302,909.74],[20170303,909.22],[20170304,909.22],[20170305,909.22],[20170306,907.03],[20170307,905.69],[20170308,904.89],[20170309,903.83],[20170310,902.46],[20170311,902.46],[20170312,902.46],[20170313,902.11],[20170314,902.73],[20170315,903.41],[20170316,904.86],[20170317,905.89],[20170318,905.89],[20170319,905.89],[20170320,906],[20170321,904.71],[20170322,901.58],[20170323,901.24],[20170324,902.11],[20170325,902.11],[20170326,902.11],[20170327,900.87],[20170328,900.67],[20170329,903.69],[20170330,906.55],[20170331,908.48],[20170401,908.48],[20170402,908.48],[20170403,909.51],[20170404,909.77],[20170405,910.09],[20170406,910.13],[20170407,910.88],[20170408,910.88],[20170409,910.88],[20170410,912.16],[20170411,912.28],[20170412,912.16],[20170413,911.53],[20170414,911.53],[20170415,911.53],[20170416,911.53],[20170417,911.6],[20170418,909.85],[20170419,907.29],[20170420,906.52],[20170421,907.41],[20170422,907.41],[20170423,907.41],[20170424,908.64],[20170425,910.16],[20170426,911.59],[20170427,912.61],[20170428,912.78],[20170429,912.78],[20170430,912.79],[20170501,912.81],[20170502,913.28],[20170503,914.42],[20170504,914.29],[20170505,914.22],[20170506,914.22],[20170507,914.22],[20170508,915.41],[20170509,917.21],[20170510,919.03],[20170511,919.73],[20170512,919.7],[20170513,919.7],[20170514,919.7],[20170515,919.71],[20170516,919.1],[20170517,916.34],[20170518,911.13],[20170519,907.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.171,72€ |
| 2014 | 1.176,64€ |
| 2015 | 1.413,45€ |
| 2016 | 1.272,70€ |
| 2017 | 1.256,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -0,99% |
| 6 M | 3,44% |
| lfd. Jahr | 2,05% |
| 1 Jahr | -1,26% |
| 3 Jahre | 6,42% |
| 5 Jahre | 27,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,23% |
| Wertentwicklung seit Auflage | 2,28% |
Anlageziel ist mittel- bis langfristiger Vermögenszuwachs. Für den Fonds können Bankguthaben, Geldmarktinstrumente, Fondsanteile, Derivate zu Investitions- und Absicherungszwecken erworben werden. In Aktien und verzinslichen Wertpapieren darf nicht angelegt werden. Dem Fonds werden vor allem Investmentanteile zugeführt, ohne eine Begrenzung auf regionale Kapitalmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2012 - 05.2013 | 17.1722 | 10.879000 |
| 05.2013 - 05.2014 | 0.42 | 1.956100 |
| 05.2014 - 05.2015 | 20.1259 | 13.679400 |
| 05.2015 - 05.2016 | -9.9581 | -8.350400 |
| 05.2016 - 05.2017 | -1.2612 | 8.422100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,46% | 9,29% | 8,51% | k.A. |
| Sharpe Ratio | -0,07 | 0,27 | 0,47 | k.A. |
| Tracking Error | 4,52% | 4,36% | 3,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,18 | 1,25 | 1,17 |
| Treynor Ratio | -0,46 | 2,13 | 3,18 | -0,57 |
Die 10 größten Wertpapierbestände (24. 05. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 05. 2017)
| Welt | 105,60% |
| Kasse | -5,60% |
Branchenverteilung (24. 05. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 05. 2017)
| Mischfonds | 76,80% |
| Renten | 19,00% |
| Aktien | 8,60% |
| Zertifikate | 1,20% |
| Optionsscheine/Futures | 0,20% |
| gemischt | -0,20% |
| Geldmarkt/Kasse | -5,60% |
Währungsverteilung (24. 05. 2017)
| Divers | 105,60% |
| Kasse | -5,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 940KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 496KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 379KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,80% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,76 Mio. EUR |