Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531713
ISIN: DE0005317135
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 03. 2017)
86,06 €
-0,24 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS 5 Sterne-Universal-Fonds"},"ts":[[20120321,61.76],[20120322,61.69],[20120323,61.25],[20120326,61.53],[20120327,61.96],[20120328,61.8],[20120329,61.4],[20120330,61.28],[20120402,61.46],[20120403,61.77],[20120404,61.6],[20120405,61.11],[20120410,60.95],[20120411,60.19],[20120412,60.38],[20120413,60.92],[20120416,60.62],[20120417,60.41],[20120418,61.04],[20120419,60.77],[20120420,60.52],[20120423,60.36],[20120424,59.85],[20120425,60.27],[20120426,60.57],[20120427,60.77],[20120430,60.98],[20120502,61.02],[20120503,61.04],[20120504,60.66],[20120507,60.35],[20120508,60.29],[20120509,59.76],[20120510,59.82],[20120511,59.92],[20120514,59.75],[20120515,59.32],[20120516,59.03],[20120518,58.18],[20120521,57.75],[20120522,58.32],[20120523,58.57],[20120524,58.34],[20120525,58.52],[20120529,58.74],[20120530,59.09],[20120531,58.61],[20120601,58.35],[20120604,57.56],[20120605,57.38],[20120606,57.6],[20120608,58.45],[20120611,58.49],[20120612,58.36],[20120613,58.3],[20120614,57.92],[20120615,58.16],[20120618,58.72],[20120619,58.89],[20120620,59.27],[20120621,59.35],[20120622,58.86],[20120625,58.79],[20120626,58.34],[20120627,58.52],[20120628,58.93],[20120629,58.93],[20120702,59.92],[20120703,60.38],[20120704,60.78],[20120705,61.09],[20120706,61.1],[20120709,60.73],[20120710,60.76],[20120711,60.76],[20120712,60.63],[20120713,60.51],[20120716,60.97],[20120717,61.04],[20120718,61.22],[20120719,61.7],[20120720,61.93],[20120723,61.29],[20120724,60.72],[20120725,60.59],[20120726,60.59],[20120727,61.05],[20120730,61.83],[20120731,61.95],[20120801,61.68],[20120802,61.96],[20120803,61.59],[20120806,62.07],[20120807,62.33],[20120808,62.66],[20120809,62.87],[20120810,62.96],[20120813,62.85],[20120814,62.76],[20120815,62.82],[20120816,62.95],[20120817,63.28],[20120820,63.28],[20120821,63.08],[20120822,62.99],[20120823,62.68],[20120824,62.45],[20120827,62.54],[20120828,62.41],[20120829,62.31],[20120830,62.27],[20120831,61.95],[20120903,62.07],[20120904,62.03],[20120905,61.86],[20120906,61.88],[20120907,62.43],[20120910,62.56],[20120911,62.41],[20120912,62.56],[20120913,62.52],[20120914,62.8],[20120917,62.86],[20120918,62.72],[20120919,62.83],[20120920,62.98],[20120921,62.96],[20120924,63.08],[20120925,63],[20120926,62.86],[20120927,62.54],[20120928,62.75],[20121001,62.55],[20121002,62.76],[20121004,62.51],[20121005,62.66],[20121008,62.7],[20121009,62.61],[20121010,62.41],[20121011,62.12],[20121012,62.18],[20121015,62.16],[20121016,62.24],[20121017,62.55],[20121018,62.78],[20121019,62.81],[20121022,62.35],[20121023,62.23],[20121024,61.87],[20121025,61.99],[20121026,62.01],[20121029,62.02],[20121030,61.91],[20121031,62.01],[20121101,62.08],[20121102,62.43],[20121105,62.55],[20121106,62.64],[20121107,62.81],[20121108,62.32],[20121109,62.02],[20121112,62.06],[20121113,61.9],[20121114,61.77],[20121115,61.18],[20121116,61.07],[20121119,61.04],[20121120,61.63],[20121121,61.63],[20121122,61.67],[20121123,61.78],[20121126,61.96],[20121127,62.02],[20121128,62],[20121129,62.22],[20121130,62.47],[20121203,62.53],[20121204,62.41],[20121205,62.44],[20121206,62.75],[20121207,63.09],[20121210,63.17],[20121211,63.17],[20121212,63.28],[20121213,63.17],[20121214,62.97],[20121217,62.88],[20121218,63.05],[20121219,63.26],[20121220,63.32],[20121221,63.43],[20121227,63.05],[20121228,63.11],[20130102,63.42],[20130103,64.27],[20130104,64.52],[20130107,64.55],[20130108,64.51],[20130109,64.59],[20130110,64.66],[20130111,64.36],[20130114,64.24],[20130115,64.22],[20130116,64.34],[20130117,64.42],[20130118,64.68],[20130121,64.78],[20130122,64.84],[20130123,64.9],[20130124,64.73],[20130125,64.71],[20130128,64.81],[20130129,64.85],[20130130,64.79],[20130131,64.53],[20130201,64.46],[20130204,64.81],[20130205,64.45],[20130206,64.58],[20130207,64.76],[20130208,64.87],[20130211,65.04],[20130212,64.83],[20130213,65.04],[20130214,65.3],[20130215,65.33],[20130218,65.31],[20130219,65.48],[20130220,65.71],[20130221,65.6],[20130222,65.42],[20130225,65.68],[20130226,65.68],[20130227,65.43],[20130228,65.96],[20130301,66.18],[20130304,66.08],[20130305,66.19],[20130306,66.73],[20130307,66.66],[20130308,66.75],[20130311,66.99],[20130312,66.97],[20130313,67.01],[20130314,67.01],[20130315,67.19],[20130318,67.29],[20130319,67.19],[20130320,67.08],[20130321,67.21],[20130322,66.89],[20130325,67.05],[20130326,67.09],[20130327,67.4],[20130328,67.29],[20130402,67.33],[20130403,67.47],[20130404,67.09],[20130405,66.46],[20130408,66.17],[20130409,66.31],[20130410,66.47],[20130411,67.06],[20130412,67.14],[20130415,66.7],[20130416,66.03],[20130417,66.06],[20130418,65.63],[20130419,65.46],[20130422,65.85],[20130423,66.14],[20130424,66.82],[20130425,67.15],[20130426,67.32],[20130429,67.09],[20130430,67.36],[20130502,67.28],[20130503,67.55],[20130506,67.71],[20130507,67.99],[20130508,68.18],[20130510,68.63],[20130513,68.71],[20130514,68.62],[20130515,69.21],[20130516,69.29],[20130517,69.49],[20130521,69.78],[20130522,69.85],[20130523,69.49],[20130524,68.7],[20130527,68.71],[20130528,69.04],[20130529,69.14],[20130531,68.47],[20130603,68.05],[20130604,67.81],[20130605,67.61],[20130606,66.83],[20130607,66.49],[20130610,66.93],[20130611,66.66],[20130612,66.29],[20130613,65.96],[20130614,66.23],[20130617,66.26],[20130618,66.32],[20130619,66.52],[20130620,66.1],[20130621,65.28],[20130624,64.91],[20130625,64.39],[20130626,65.07],[20130627,65.62],[20130628,65.85],[20130701,65.86],[20130702,66.13],[20130703,66],[20130704,66.06],[20130705,66.63],[20130708,66.56],[20130709,66.94],[20130710,67.22],[20130711,67.04],[20130712,67.31],[20130715,67.27],[20130716,67.23],[20130717,67.41],[20130718,67.49],[20130719,67.6],[20130722,67.46],[20130723,67.53],[20130724,67.49],[20130725,67.31],[20130726,67.21],[20130729,67.11],[20130730,66.92],[20130731,66.89],[20130801,67.2],[20130802,67.76],[20130805,67.8],[20130806,67.76],[20130807,67.39],[20130808,67.18],[20130809,67.57],[20130812,67.76],[20130813,68.06],[20130814,68.22],[20130815,68.03],[20130816,67.72],[20130819,67.34],[20130820,66.83],[20130821,66.59],[20130822,66.57],[20130823,66.84],[20130826,66.97],[20130827,66.52],[20130828,65.78],[20130829,66.13],[20130830,66.23],[20130902,66.44],[20130903,66.65],[20130904,66.69],[20130905,66.93],[20130906,67.27],[20130909,67.27],[20130910,67.81],[20130911,67.99],[20130912,68.03],[20130913,67.98],[20130916,68.33],[20130917,68.37],[20130918,68.49],[20130919,68.76],[20130920,68.72],[20130923,68.47],[20130924,68.37],[20130925,68.31],[20130926,68.33],[20130927,68.19],[20130930,68.16],[20131001,68.08],[20131002,68.2],[20131004,67.87],[20131007,67.87],[20131008,67.58],[20131009,67.43],[20131010,67.83],[20131011,68.34],[20131014,68.4],[20131015,68.81],[20131016,68.89],[20131017,68.9],[20131018,69.16],[20131021,69.45],[20131022,69.52],[20131023,69.25],[20131024,69.11],[20131025,69.17],[20131028,69.24],[20131029,69.38],[20131030,69.53],[20131031,69.79],[20131101,69.82],[20131104,69.89],[20131105,69.96],[20131106,69.96],[20131107,70.09],[20131108,69.84],[20131111,70],[20131112,69.9],[20131113,69.69],[20131114,70],[20131115,70.3],[20131118,70.46],[20131119,70.24],[20131120,70.2],[20131121,70.08],[20131122,70.1],[20131125,70.25],[20131126,70.04],[20131127,70.08],[20131128,70.14],[20131129,70.23],[20131202,70.23],[20131203,69.68],[20131204,69.34],[20131205,68.87],[20131206,68.94],[20131209,69.12],[20131210,68.93],[20131211,68.6],[20131212,68.08],[20131213,67.98],[20131216,68.21],[20131217,68.1],[20131218,68.29],[20131219,68.95],[20131220,69.18],[20131223,69.42],[20131227,69.8],[20131230,69.91],[20140102,69.98],[20140103,70.09],[20140106,70.07],[20140107,70.22],[20140108,70.47],[20140109,70.32],[20140110,70.37],[20140113,70.59],[20140114,70.33],[20140115,71.02],[20140116,71.02],[20140117,71.08],[20140120,71.07],[20140121,71.06],[20140122,71.14],[20140123,70.62],[20140124,69.48],[20140127,68.69],[20140128,68.7],[20140129,68.8],[20140130,68.79],[20140131,68.97],[20140203,68.42],[20140204,67.91],[20140205,67.89],[20140206,68.27],[20140207,68.78],[20140210,68.96],[20140211,69.29],[20140212,70.01],[20140213,69.8],[20140214,70.04],[20140217,70.29],[20140218,70.29],[20140219,70.2],[20140220,70.19],[20140221,70.37],[20140224,70.52],[20140225,70.66],[20140226,70.72],[20140227,70.6],[20140228,70.48],[20140303,69.74],[20140304,70.3],[20140305,70.69],[20140306,70.73],[20140307,70.33],[20140310,70.09],[20140311,70],[20140312,69.61],[20140313,69.09],[20140314,68.69],[20140317,68.8],[20140318,69.37],[20140319,69.54],[20140320,69.58],[20140321,69.66],[20140324,69.35],[20140325,69.6],[20140326,70.08],[20140327,70.21],[20140328,70.56],[20140331,70.85],[20140401,71.21],[20140402,71.52],[20140403,71.75],[20140404,71.99],[20140407,71.47],[20140408,70.97],[20140409,71.1],[20140410,71.06],[20140411,70.35],[20140414,70.25],[20140415,69.96],[20140416,70.36],[20140417,70.67],[20140422,71.22],[20140423,71.17],[20140424,71.15],[20140425,70.8],[20140428,70.65],[20140429,71.06],[20140430,71.12],[20140502,71.2],[20140505,71.16],[20140506,70.98],[20140507,70.86],[20140508,71.24],[20140509,71.23],[20140512,71.5],[20140513,71.96],[20140514,72.04],[20140515,71.51],[20140516,71.44],[20140519,71.43],[20140520,71.59],[20140521,71.66],[20140522,71.99],[20140523,72.37],[20140526,72.67],[20140527,72.75],[20140528,72.97],[20140530,72.96],[20140602,73.22],[20140603,73.13],[20140604,73.07],[20140605,73.34],[20140606,73.78],[20140610,74.41],[20140611,74.39],[20140612,74.24],[20140613,74.15],[20140616,74.04],[20140617,74.13],[20140618,74.13],[20140620,74.45],[20140623,74.25],[20140624,74.26],[20140625,73.7],[20140626,73.68],[20140627,73.69],[20140630,73.7],[20140701,73.97],[20140702,74.28],[20140703,74.58],[20140704,74.72],[20140707,74.58],[20140708,74.11],[20140709,73.9],[20140710,73.73],[20140711,73.52],[20140714,73.77],[20140715,73.84],[20140716,74.3],[20140717,74.23],[20140718,74.11],[20140721,74.01],[20140722,74.47],[20140723,74.82],[20140724,75.01],[20140725,74.82],[20140728,74.65],[20140729,74.65],[20140730,74.51],[20140731,74.01],[20140801,73.19],[20140804,73.06],[20140805,73.19],[20140806,72.86],[20140807,72.47],[20140808,72.04],[20140811,72.52],[20140812,72.92],[20140813,72.95],[20140814,73.19],[20140815,73.05],[20140818,73.51],[20140819,74],[20140820,74.33],[20140821,74.55],[20140822,74.59],[20140825,74.93],[20140826,75.28],[20140827,75.49],[20140828,75.37],[20140829,75.33],[20140901,75.5],[20140902,75.67],[20140903,75.93],[20140904,76.48],[20140905,76.52],[20140908,76.48],[20140909,76.25],[20140910,75.93],[20140911,75.83],[20140912,75.65],[20140915,75.38],[20140916,75.36],[20140917,75.42],[20140918,75.72],[20140919,75.94],[20140922,75.64],[20140923,75.03],[20140924,75.03],[20140925,75.09],[20140926,74.8],[20140929,74.81],[20140930,74.88],[20141001,74.59],[20141002,73.52],[20141006,74.28],[20141007,73.82],[20141008,72.9],[20141009,73.02],[20141010,72.21],[20141013,71.69],[20141014,71.4],[20141015,70.71],[20141016,70.03],[20141017,70.21],[20141020,70.8],[20141021,71.42],[20141022,72.36],[20141023,72.53],[20141024,72.85],[20141027,72.49],[20141028,72.58],[20141029,73.06],[20141030,73.52],[20141031,74.34],[20141103,74.59],[20141104,74.24],[20141105,74.4],[20141106,74.58],[20141107,74.69],[20141110,74.78],[20141111,74.99],[20141112,74.95],[20141113,74.86],[20141114,74.72],[20141117,74.79],[20141118,74.87],[20141119,75.01],[20141120,74.95],[20141121,75.93],[20141124,76.16],[20141125,76.16],[20141126,76.12],[20141127,76.13],[20141128,76.03],[20141201,75.51],[20141202,75.55],[20141203,76.18],[20141204,75.87],[20141205,76.06],[20141208,76.05],[20141209,74.91],[20141210,74.6],[20141211,74.35],[20141212,73.47],[20141215,72.3],[20141216,71.89],[20141217,72.12],[20141218,73.77],[20141219,74.69],[20141222,75.1],[20141223,75.5],[20141229,75.67],[20141230,75.61],[20150102,75.79],[20150105,75.49],[20150106,74.75],[20150107,74.96],[20150108,75.94],[20150109,76.18],[20150112,76.02],[20150113,76.34],[20150114,76.02],[20150115,76.67],[20150116,77.25],[20150119,77.15],[20150120,77.64],[20150121,78.01],[20150122,78.94],[20150123,80.44],[20150126,80.51],[20150127,80.26],[20150128,79.82],[20150129,79.58],[20150130,79.53],[20150202,79.45],[20150203,79.71],[20150204,80.08],[20150205,79.95],[20150206,80.3],[20150209,80.18],[20150210,80.16],[20150211,80.46],[20150212,80.44],[20150213,81],[20150216,81.24],[20150217,81.3],[20150218,81.6],[20150219,81.91],[20150220,82.07],[20150223,82.3],[20150224,82.66],[20150225,82.63],[20150226,83.21],[20150227,83.48],[20150302,83.6],[20150303,83.48],[20150304,83.4],[20150305,83.71],[20150306,84.22],[20150309,84.19],[20150310,83.98],[20150311,84.41],[20150312,84.85],[20150313,84.97],[20150316,85.25],[20150317,85.46],[20150318,85.12],[20150319,85.57],[20150320,85.51],[20150323,85.4],[20150324,85.35],[20150325,84.98],[20150326,84.32],[20150327,84.27],[20150330,85.09],[20150331,85.64],[20150401,85.59],[20150402,85.58],[20150407,86.15],[20150408,86.96],[20150409,87.77],[20150410,88.6],[20150413,89.09],[20150414,88.68],[20150415,88.81],[20150416,88.89],[20150417,88.03],[20150420,87.7],[20150421,88.19],[20150422,88.54],[20150423,88.39],[20150424,88.22],[20150427,88.44],[20150428,88.11],[20150429,86.86],[20150430,85.66],[20150504,85.73],[20150505,85.55],[20150506,84.4],[20150507,84.12],[20150508,85],[20150511,85.48],[20150512,85.27],[20150513,84.79],[20150515,84.91],[20150518,85.25],[20150519,86.33],[20150520,86.82],[20150521,86.84],[20150522,87.08],[20150526,87.26],[20150527,87.15],[20150528,87.26],[20150529,86.64],[20150601,86.49],[20150602,85.82],[20150603,85.23],[20150605,84.79],[20150608,84.02],[20150609,83.41],[20150610,83.63],[20150611,84.39],[20150612,84.19],[20150615,83.59],[20150616,83.12],[20150617,83.17],[20150618,82.95],[20150619,83.25],[20150622,83.74],[20150623,84.67],[20150624,84.94],[20150625,84.82],[20150626,84.83],[20150629,83.84],[20150630,82.99],[20150701,83.58],[20150702,83.79],[20150703,83.57],[20150706,83.11],[20150707,82.56],[20150708,81.94],[20150709,81.98],[20150710,82.82],[20150713,84.1],[20150714,84.67],[20150715,85.05],[20150716,85.78],[20150717,86.17],[20150720,86.15],[20150721,85.85],[20150722,85.47],[20150723,85.06],[20150724,84.55],[20150727,83.34],[20150728,82.94],[20150729,83.6],[20150730,84.16],[20150731,84.09],[20150803,84.2],[20150804,84.31],[20150805,84.84],[20150806,84.64],[20150807,84.13],[20150810,84.11],[20150811,83.79],[20150812,82.19],[20150813,82.14],[20150814,82.31],[20150817,82.36],[20150818,82.51],[20150819,81.89],[20150820,80.54],[20150821,78.54],[20150824,75.59],[20150825,74.7],[20150826,75.28],[20150827,77.02],[20150828,78.23],[20150831,78.36],[20150901,77.16],[20150902,76.29],[20150903,77.35],[20150904,77.1],[20150907,76.38],[20150908,76.58],[20150909,77.49],[20150910,77.07],[20150911,76.58],[20150914,76.37],[20150915,76.51],[20150916,77.04],[20150917,77.35],[20150918,76.51],[20150921,76.57],[20150922,76.07],[20150923,75.46],[20150924,74.44],[20150925,75.07],[20150928,74.52],[20150929,73.69],[20150930,74.49],[20151001,75.04],[20151002,75.03],[20151005,76.46],[20151006,77.36],[20151007,77.76],[20151008,78.05],[20151009,78.41],[20151012,78.26],[20151013,77.79],[20151014,77.14],[20151015,77.52],[20151016,78.47],[20151019,78.6],[20151020,78.61],[20151021,78.64],[20151022,79.19],[20151023,80.6],[20151026,80.92],[20151027,80.4],[20151028,80.51],[20151029,80.81],[20151030,80.66],[20151102,80.83],[20151103,81.47],[20151104,81.95],[20151105,81.96],[20151106,82.13],[20151109,82.02],[20151110,81.87],[20151111,82.03],[20151112,81.4],[20151113,80.74],[20151116,80.57],[20151117,81.75],[20151118,82.07],[20151119,82.35],[20151120,82.6],[20151123,82.74],[20151124,82.38],[20151125,82.51],[20151126,82.91],[20151127,82.81],[20151130,82.86],[20151201,83.05],[20151202,83.17],[20151203,81.82],[20151204,80.85],[20151207,81.03],[20151208,80.4],[20151209,79.65],[20151210,79.43],[20151211,78.58],[20151214,77.47],[20151215,78.02],[20151216,78.77],[20151217,79.6],[20151218,79.28],[20151221,78.67],[20151222,78.58],[20151223,79.53],[20151228,79.49],[20151229,79.94],[20151230,80.12],[20160104,79.03],[20160105,78.92],[20160106,78.56],[20160107,77.24],[20160108,75.96],[20160111,75.25],[20160112,75.32],[20160113,75.72],[20160114,74.81],[20160115,73.73],[20160118,72.67],[20160119,72.84],[20160120,71.5],[20160121,71.41],[20160122,72.8],[20160125,73.59],[20160126,73.44],[20160127,73.9],[20160128,73.58],[20160129,74.24],[20160201,75.15],[20160202,74.44],[20160203,73.22],[20160204,72.78],[20160205,72.52],[20160208,71.25],[20160209,69.66],[20160210,69.55],[20160211,68.64],[20160212,68.68],[20160215,70.17],[20160216,70.59],[20160217,71.52],[20160218,72.22],[20160219,72.16],[20160222,72.85],[20160223,72.98],[20160224,72.16],[20160225,72.47],[20160226,73.23],[20160229,73.75],[20160301,74.74],[20160302,75.66],[20160303,75.67],[20160304,75.9],[20160307,75.98],[20160308,75.56],[20160309,75.46],[20160310,75.12],[20160311,75.63],[20160314,76.44],[20160315,76.2],[20160316,76.18],[20160317,76.39],[20160318,76.55],[20160321,76.73],[20160322,76.73],[20160323,76.8],[20160324,76.23],[20160329,76.07],[20160330,76.52],[20160331,76.48],[20160401,75.89],[20160404,75.91],[20160405,75.17],[20160406,74.92],[20160407,74.88],[20160408,75.09],[20160411,75.44],[20160412,75.85],[20160413,77],[20160414,77.61],[20160415,77.51],[20160418,77.55],[20160419,77.92],[20160420,78.45],[20160421,78.47],[20160422,78.46],[20160425,78.16],[20160426,77.95],[20160427,77.95],[20160428,78.01],[20160429,77.43],[20160502,77.03],[20160503,76.25],[20160504,75.6],[20160506,75.48],[20160509,75.57],[20160510,75.99],[20160511,75.95],[20160512,75.93],[20160513,75.97],[20160517,76.15],[20160518,76.23],[20160519,75.97],[20160520,76.17],[20160523,76.37],[20160524,76.9],[20160525,77.6],[20160527,78.1],[20160530,78.39],[20160531,78.33],[20160601,78.08],[20160602,77.89],[20160603,77.69],[20160606,77.7],[20160607,78.13],[20160608,78.32],[20160609,78.23],[20160610,77.57],[20160613,76.41],[20160614,75.56],[20160615,75.44],[20160616,75.17],[20160617,75.13],[20160620,76.1],[20160621,76.75],[20160622,76.93],[20160623,77.19],[20160624,75.9],[20160627,74.51],[20160628,74.44],[20160629,75.49],[20160630,76.34],[20160701,77.06],[20160704,77.26],[20160705,76.81],[20160706,76.32],[20160707,76.36],[20160708,76.78],[20160711,77.68],[20160712,78.26],[20160713,78.58],[20160714,78.72],[20160715,79.08],[20160718,79.07],[20160719,79.24],[20160720,79.28],[20160721,79.42],[20160722,79.44],[20160725,79.61],[20160726,79.51],[20160727,79.65],[20160728,79.4],[20160729,79.07],[20160801,79.11],[20160802,78.73],[20160803,78.41],[20160804,78.58],[20160805,79.24],[20160808,79.67],[20160809,79.8],[20160810,79.65],[20160811,79.73],[20160812,79.91],[20160815,79.93],[20160816,79.64],[20160817,79.11],[20160818,79.08],[20160819,79.12],[20160822,78.91],[20160823,79.03],[20160824,79.35],[20160825,79.12],[20160826,79.06],[20160829,79.41],[20160830,79.51],[20160831,79.4],[20160901,79.15],[20160902,79.41],[20160905,79.94],[20160906,79.88],[20160907,79.92],[20160908,79.94],[20160909,79.57],[20160912,78.57],[20160913,78.19],[20160914,77.88],[20160915,78.07],[20160916,78.32],[20160919,78.55],[20160920,78.74],[20160921,78.94],[20160922,79.45],[20160923,79.65],[20160926,78.99],[20160927,78.99],[20160928,79.12],[20160929,79.32],[20160930,79.19],[20161004,79.66],[20161005,79.54],[20161006,79.54],[20161007,79.39],[20161010,79.44],[20161011,79.62],[20161012,79.57],[20161013,79.3],[20161014,79.49],[20161017,79.54],[20161018,79.78],[20161019,80.23],[20161020,80.44],[20161021,80.57],[20161024,80.81],[20161025,80.87],[20161026,80.56],[20161027,80.27],[20161028,80.12],[20161031,79.83],[20161101,79.4],[20161102,78.64],[20161103,78.13],[20161104,77.75],[20161107,78.2],[20161108,78.77],[20161109,79.02],[20161110,79.72],[20161111,79.52],[20161114,79.6],[20161115,79.84],[20161116,80.2],[20161117,80.34],[20161118,80.72],[20161121,80.81],[20161122,81.07],[20161123,81.46],[20161124,81.53],[20161125,81.55],[20161128,81.49],[20161129,81.32],[20161130,81.33],[20161201,81.38],[20161202,81.04],[20161205,80.96],[20161206,81.1],[20161207,81.53],[20161208,82.58],[20161209,83.53],[20161212,83.61],[20161213,83.66],[20161214,83.8],[20161215,84.29],[20161216,84.67],[20161219,84.6],[20161220,84.91],[20161221,84.83],[20161222,84.5],[20161223,84.32],[20161227,84.4],[20161228,84.81],[20161229,84.62],[20161230,84.41],[20170102,84.69],[20170103,85.22],[20170104,85.55],[20170105,85.1],[20170106,85.2],[20170109,85.14],[20170110,84.91],[20170111,85.42],[20170112,84.98],[20170113,85.18],[20170116,85.13],[20170117,84.73],[20170118,84.75],[20170119,84.95],[20170120,84.91],[20170123,84.52],[20170124,84.64],[20170125,85.27],[20170126,85.77],[20170127,85.73],[20170130,85.41],[20170131,84.72],[20170201,84.84],[20170202,85.06],[20170203,85.25],[20170206,85.47],[20170207,85.59],[20170208,85.63],[20170209,86.04],[20170210,86.4],[20170213,86.88],[20170214,87.1],[20170215,87.33],[20170216,87.1],[20170217,87.18],[20170220,87.31],[20170221,87.78],[20170222,88.12],[20170223,87.82],[20170224,87.59],[20170227,87.29],[20170228,87.14],[20170301,87.94],[20170302,88.25],[20170303,87.78],[20170306,87.52],[20170307,87.55],[20170308,87.56],[20170309,87.28],[20170310,87.01],[20170313,87.12],[20170314,87.1],[20170315,87.22],[20170316,87.34],[20170317,87.39],[20170320,87.34],[20170321,87.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140417,3739.84],[20140418,3739.96],[20140419,3739.96],[20140420,3739.96],[20140421,3740.58],[20140422,3773.9],[20140423,3776.57],[20140424,3777.95],[20140425,3761.61],[20140426,3761.65],[20140427,3761.65],[20140428,3750.63],[20140429,3766.7],[20140430,3776.05],[20140501,3777.86],[20140502,3783.79],[20140503,3783.8],[20140504,3783.8],[20140505,3778.54],[20140506,3764.86],[20140507,3756.76],[20140508,3767.75],[20140509,3790.37],[20140510,3790.38],[20140511,3790.38],[20140512,3813.48],[20140513,3837.22],[20140514,3840.57],[20140515,3828.64],[20140516,3813.52],[20140517,3813.52],[20140518,3813.52],[20140519,3814.17],[20140520,3812.89],[20140521,3823.47],[20140522,3843.28],[20140523,3861.77],[20140524,3861.74],[20140525,3861.74],[20140526,3872.8],[20140527,3886.96],[20140528,3896.13],[20140529,3897.92],[20140530,3905.91],[20140531,3905.92],[20140601,3905.92],[20140602,3912.37],[20140603,3909.31],[20140604,3910.19],[20140605,3926.8],[20140606,3937.94],[20140607,3937.91],[20140608,3937.91],[20140609,3941.79],[20140610,3969.31],[20140611,3968.99],[20140612,3963.76],[20140613,3956.13],[20140614,3956.13],[20140615,3956.13],[20140616,3953.38],[20140617,3952.24],[20140618,3962.93],[20140619,3968.79],[20140620,3980.04],[20140621,3980.04],[20140622,3980.04],[20140623,3979.08],[20140624,3965.27],[20140625,3951.76],[20140626,3951.42],[20140627,3951.58],[20140628,3951.57],[20140629,3951.57],[20140630,3949.09],[20140701,3960],[20140702,3978.44],[20140703,3996.24],[20140704,4010.39],[20140705,4010.39],[20140706,4010.39],[20140707,4001.09],[20140708,3974.49],[20140709,3958.63],[20140710,3941.24],[20140711,3940.38],[20140712,3940.38],[20140713,3940.38],[20140714,3951.59],[20140715,3957.19],[20140716,3979.64],[20140717,3974.46],[20140718,3970.2],[20140719,3970.16],[20140720,3970.16],[20140721,3969.83],[20140722,3990.44],[20140723,4008.36],[20140724,4013.93],[20140725,4010.16],[20140726,4010.19],[20140727,4010.19],[20140728,4003.17],[20140729,4002.04],[20140730,3999.44],[20140731,3965.59],[20140801,3925.68],[20140802,3925.72],[20140803,3925.72],[20140804,3914.76],[20140805,3913.17],[20140806,3902.07],[20140807,3889.04],[20140808,3872.88],[20140809,3874.95],[20140810,3874.95],[20140811,3897.45],[20140812,3912.11],[20140813,3920.73],[20140814,3934.66],[20140815,3936.92],[20140816,3936.92],[20140817,3936.92],[20140818,3955.9],[20140819,3984.56],[20140820,4003.02],[20140821,4018.56],[20140822,4019.81],[20140823,4019.84],[20140824,4019.84],[20140825,4039.99],[20140826,4058.12],[20140827,4068.75],[20140828,4061.61],[20140829,4063.15],[20140830,4063.13],[20140831,4063.13],[20140901,4072.44],[20140902,4081.69],[20140903,4088.61],[20140904,4114.26],[20140905,4131.59],[20140906,4131.58],[20140907,4131.58],[20140908,4129.1],[20140909,4123.07],[20140910,4111.44],[20140911,4110.47],[20140912,4101.79],[20140913,4101.82],[20140914,4101.82],[20140915,4090.91],[20140916,4085.79],[20140917,4092.64],[20140918,4116.69],[20140919,4132.49],[20140920,4132.5],[20140921,4132.5],[20140922,4118.36],[20140923,4084.73],[20140924,4090.12],[20140925,4095.72],[20140926,4087.56],[20140927,4087.54],[20140928,4087.54],[20140929,4086.49],[20140930,4096.97],[20141001,4076.65],[20141002,4036.15],[20141003,4044.37],[20141004,4044.34],[20141005,4044.34],[20141006,4064.63],[20141007,4029.99],[20141008,4005.58],[20141009,3974.74],[20141010,3936.78],[20141011,3936.9],[20141012,3936.9],[20141013,3899.13],[20141014,3879.61],[20141015,3846.76],[20141016,3802.94],[20141017,3829.5],[20141018,3829.42],[20141019,3829.42],[20141020,3863.24],[20141021,3908.31],[20141022,3947.66],[20141023,3971.45],[20141024,3988.69],[20141025,3988.65],[20141026,3988.65],[20141027,3983.85],[20141028,3995.12],[20141029,4012.5],[20141030,4043.92],[20141031,4103.75],[20141101,4103.67],[20141102,4103.67],[20141103,4120.73],[20141104,4108.64],[20141105,4120.34],[20141106,4130.59],[20141107,4149.74],[20141108,4149.74],[20141109,4149.74],[20141110,4150.34],[20141111,4166.41],[20141112,4157.17],[20141113,4158.57],[20141114,4158.85],[20141115,4158.84],[20141116,4158.84],[20141117,4148.59],[20141118,4161.97],[20141119,4159.38],[20141120,4155.9],[20141121,4205.48],[20141122,4205.43],[20141123,4205.43],[20141124,4229.61],[20141125,4231.29],[20141126,4226.98],[20141127,4228.64],[20141128,4224.71],[20141129,4224.74],[20141130,4224.74],[20141201,4206.21],[20141202,4215.64],[20141203,4247.48],[20141204,4246.41],[20141205,4249.94],[20141206,4249.94],[20141207,4249.94],[20141208,4255.07],[20141209,4209.49],[20141210,4169.07],[20141211,4147.58],[20141212,4107.87],[20141213,4107.98],[20141214,4107.98],[20141215,4060.87],[20141216,4015.76],[20141217,4046.55],[20141218,4146.19],[20141219,4199.41],[20141220,4199.36],[20141221,4199.36],[20141222,4225.6],[20141223,4246.11],[20141224,4247.58],[20141225,4247.58],[20141226,4248.17],[20141227,4248.17],[20141228,4248.17],[20141229,4264.59],[20141230,4259.01],[20141231,4257.26],[20150101,4257.26],[20150102,4260.96],[20150103,4261.03],[20150104,4261.03],[20150105,4241.28],[20150106,4205.83],[20150107,4221.14],[20150108,4288.76],[20150109,4296.96],[20150110,4297.01],[20150111,4297.01],[20150112,4284.07],[20150113,4297.66],[20150114,4279.84],[20150115,4312.94],[20150116,4351.79],[20150117,4351.73],[20150118,4351.73],[20150119,4369.28],[20150120,4389.58],[20150121,4404.5],[20150122,4445.15],[20150123,4558.24],[20150124,4558.26],[20150125,4558.26],[20150126,4576.56],[20150127,4550.2],[20150128,4518.42],[20150129,4511.21],[20150130,4498.41],[20150131,4498.41],[20150201,4498.41],[20150202,4495.4],[20150203,4519.75],[20150204,4522.62],[20150205,4545.06],[20150206,4548.96],[20150207,4548.99],[20150208,4548.99],[20150209,4559.21],[20150210,4569.72],[20150211,4573.59],[20150212,4594.52],[20150213,4612.15],[20150214,4612.1],[20150215,4612.1],[20150216,4618.38],[20150217,4621.9],[20150218,4642.99],[20150219,4649.51],[20150220,4674.86],[20150221,4674.82],[20150222,4674.82],[20150223,4691.05],[20150224,4701.51],[20150225,4705.44],[20150226,4726.14],[20150227,4751.07],[20150228,4751.06],[20150301,4751.06],[20150302,4760.89],[20150303,4763.4],[20150304,4762.62],[20150305,4792.68],[20150306,4811.72],[20150307,4811.82],[20150308,4811.82],[20150309,4818.81],[20150310,4811.79],[20150311,4845.82],[20150312,4876.81],[20150313,4890.24],[20150314,4890.28],[20150315,4890.28],[20150316,4923.47],[20150317,4912.51],[20150318,4926.95],[20150319,4930.95],[20150320,4933.41],[20150321,4933.3],[20150322,4933.3],[20150323,4906.65],[20150324,4888.37],[20150325,4851.03],[20150326,4808.69],[20150327,4831.51],[20150328,4831.51],[20150329,4831.51],[20150330,4865.98],[20150331,4884.28],[20150401,4879.36],[20150402,4871.23],[20150403,4870.35],[20150404,4870.35],[20150405,4870.35],[20150406,4872.23],[20150407,4898.02],[20150408,4927.34],[20150409,4976.53],[20150410,5046.04],[20150411,5046.01],[20150412,5046.01],[20150413,5067.24],[20150414,5058.5],[20150415,5070],[20150416,5049.24],[20150417,4984.52],[20150418,4984.6],[20150419,4984.6],[20150420,4989.78],[20150421,5018.51],[20150422,5021.02],[20150423,5017.48],[20150424,5011.56],[20150425,5011.53],[20150426,5011.53],[20150427,5017.39],[20150428,4986.36],[20150429,4928.64],[20150430,4839.44],[20150501,4839.68],[20150502,4839.63],[20150503,4839.63],[20150504,4849.82],[20150505,4842.44],[20150506,4783.25],[20150507,4754.46],[20150508,4821.66],[20150509,4821.54],[20150510,4821.54],[20150511,4864.24],[20150512,4829.87],[20150513,4822.6],[20150514,4813.73],[20150515,4824.97],[20150516,4824.95],[20150517,4824.95],[20150518,4826.41],[20150519,4896.22],[20150520,4927.09],[20150521,4936.28],[20150522,4939.05],[20150523,4939.08],[20150524,4939.08],[20150525,4944.5],[20150526,4964.62],[20150527,4981.4],[20150528,4977.96],[20150529,4940.53],[20150530,4940.58],[20150531,4940.32],[20150601,4932.65],[20150602,4895.85],[20150603,4863.95],[20150604,4818.39],[20150605,4798.06],[20150606,4798.13],[20150607,4798.13],[20150608,4780.95],[20150609,4738.69],[20150610,4758.8],[20150611,4798.52],[20150612,4792.92],[20150613,4792.96],[20150614,4792.96],[20150615,4757],[20150616,4752.07],[20150617,4748.9],[20150618,4732.49],[20150619,4756.42],[20150620,4756.45],[20150621,4756.45],[20150622,4783.48],[20150623,4823.23],[20150624,4847.26],[20150625,4836.97],[20150626,4828.98],[20150627,4829.01],[20150628,4829.01],[20150629,4776.13],[20150630,4733],[20150701,4767.25],[20150702,4780.58],[20150703,4771.23],[20150704,4771.23],[20150705,4771.23],[20150706,4749.74],[20150707,4750.3],[20150708,4691.62],[20150709,4696.53],[20150710,4720.22],[20150711,4720.1],[20150712,4720.1],[20150713,4797.72],[20150714,4842],[20150715,4862.67],[20150716,4920.22],[20150717,4938.99],[20150718,4939],[20150719,4939],[20150720,4950.83],[20150721,4936.37],[20150722,4903.63],[20150723,4869.99],[20150724,4845.06],[20150725,4845.14],[20150726,4845.14],[20150727,4762.01],[20150728,4764.87],[20150729,4799.96],[20150730,4836.22],[20150731,4843.33],[20150801,4843.3],[20150802,4843.3],[20150803,4849],[20150804,4849.19],[20150805,4885.52],[20150806,4874.36],[20150807,4841.08],[20150808,4841.11],[20150809,4841.11],[20150810,4848.83],[20150811,4810.79],[20150812,4730.48],[20150813,4732.01],[20150814,4727.26],[20150815,4727.25],[20150816,4727.25],[20150817,4747.52],[20150818,4760.08],[20150819,4729.97],[20150820,4632.12],[20150821,4503.61],[20150822,4503.81],[20150823,4503.81],[20150824,4284.34],[20150825,4259.27],[20150826,4296.84],[20150827,4408.81],[20150828,4459.88],[20150829,4459.85],[20150830,4459.85],[20150831,4463.32],[20150901,4378.76],[20150902,4364.11],[20150903,4410.62],[20150904,4393.31],[20150905,4393.43],[20150906,4393.43],[20150907,4373.67],[20150908,4410.11],[20150909,4452.76],[20150910,4426.14],[20150911,4396.56],[20150912,4396.56],[20150913,4396.56],[20150914,4378.58],[20150915,4388.07],[20150916,4442],[20150917,4447.77],[20150918,4392.82],[20150919,4392.92],[20150920,4392.92],[20150921,4408.6],[20150922,4387.36],[20150923,4365.75],[20150924,4309.21],[20150925,4340.34],[20150926,4340.31],[20150927,4340.31],[20150928,4293.08],[20150929,4239.88],[20150930,4286.07],[20151001,4323.02],[20151002,4338.68],[20151003,4338.6],[20151004,4338.76],[20151005,4400.83],[20151006,4436.31],[20151007,4457.13],[20151008,4469.69],[20151009,4477.41],[20151010,4477.37],[20151011,4477.37],[20151012,4472.68],[20151013,4448.58],[20151014,4417.23],[20151015,4441.85],[20151016,4484.49],[20151017,4484.46],[20151018,4484.46],[20151019,4500.47],[20151020,4492.55],[20151021,4487.54],[20151022,4527.9],[20151023,4634.21],[20151024,4634.13],[20151025,4634.56],[20151026,4656.25],[20151027,4642.86],[20151028,4653.63],[20151029,4687.28],[20151030,4670.87],[20151031,4670.76],[20151101,4670.76],[20151102,4676.6],[20151103,4706.52],[20151104,4735.74],[20151105,4744.19],[20151106,4747.64],[20151107,4747.68],[20151108,4747.68],[20151109,4746.33],[20151110,4744.27],[20151111,4749.15],[20151112,4713.87],[20151113,4661.32],[20151114,4661.4],[20151115,4661.4],[20151116,4665.7],[20151117,4716.49],[20151118,4745.97],[20151119,4766.29],[20151120,4780.63],[20151121,4780.62],[20151122,4780.62],[20151123,4793.14],[20151124,4775.6],[20151125,4798.14],[20151126,4812.35],[20151127,4817.37],[20151128,4817.35],[20151129,4817.35],[20151130,4815.1],[20151201,4827.99],[20151202,4823.78],[20151203,4754.35],[20151204,4679.45],[20151205,4679.52],[20151206,4679.52],[20151207,4698.29],[20151208,4650.66],[20151209,4607.25],[20151210,4588.19],[20151211,4536.81],[20151212,4536.92],[20151213,4536.92],[20151214,4491.22],[20151215,4515.64],[20151216,4573.36],[20151217,4611.07],[20151218,4579.45],[20151219,4579.54],[20151220,4579.54],[20151221,4554.9],[20151222,4543.29],[20151223,4596.9],[20151224,4596.67],[20151225,4596.67],[20151226,4596.67],[20151227,4596.67],[20151228,4600.52],[20151229,4628.69],[20151230,4637.11],[20151231,4630.37],[20160101,4630.37],[20160102,4630.37],[20160103,4630.37],[20160104,4556.92],[20160105,4567.93],[20160106,4536.92],[20160107,4436.3],[20160108,4383.05],[20160109,4383.12],[20160110,4383.12],[20160111,4346.66],[20160112,4361.31],[20160113,4356.73],[20160114,4309.59],[20160115,4247.61],[20160116,4247.73],[20160117,4247.73],[20160118,4218.81],[20160119,4234.36],[20160120,4164.97],[20160121,4164.86],[20160122,4259.02],[20160123,4258.85],[20160124,4258.85],[20160125,4268.55],[20160126,4269.44],[20160127,4273.41],[20160128,4258.76],[20160129,4304.02],[20160130,4303.89],[20160131,4303.89],[20160201,4342.08],[20160202,4297.85],[20160203,4254.71],[20160204,4203.42],[20160205,4171.7],[20160206,4171.81],[20160207,4171.81],[20160208,4109.25],[20160209,4037.55],[20160210,4036.43],[20160211,3973.2],[20160212,3994.24],[20160213,3994.17],[20160214,3994.17],[20160215,4057.55],[20160216,4114.7],[20160217,4172.67],[20160218,4214.13],[20160219,4205.09],[20160220,4205.11],[20160221,4205.11],[20160222,4253.8],[20160223,4254.14],[20160224,4220.6],[20160225,4242.7],[20160226,4282.25],[20160227,4282.25],[20160228,4282.25],[20160229,4304.22],[20160301,4354.8],[20160302,4403.35],[20160303,4414.41],[20160304,4416.62],[20160305,4416.58],[20160306,4416.58],[20160307,4419.76],[20160308,4383.27],[20160309,4389.61],[20160310,4396.59],[20160311,4394.47],[20160312,4394.35],[20160313,4394.35],[20160314,4420.95],[20160315,4410.63],[20160316,4417.29],[20160317,4396.2],[20160318,4410.33],[20160319,4410.32],[20160320,4410.32],[20160321,4416.27],[20160322,4427.84],[20160323,4426.92],[20160324,4407.18],[20160325,4407.55],[20160326,4407.55],[20160327,4407.55],[20160328,4407.73],[20160329,4409.97],[20160330,4420.89],[20160331,4403.02],[20160401,4372.95],[20160402,4372.99],[20160403,4372.99],[20160404,4380.69],[20160405,4340.68],[20160406,4347.72],[20160407,4341],[20160408,4348.54],[20160409,4348.5],[20160410,4348.5],[20160411,4353.33],[20160412,4370.36],[20160413,4445.4],[20160414,4487.78],[20160415,4483.4],[20160416,4483.4],[20160417,4483.4],[20160418,4478.8],[20160419,4505.87],[20160420,4515.36],[20160421,4521.23],[20160422,4526.25],[20160423,4526.27],[20160424,4526.27],[20160425,4514.69],[20160426,4508.32],[20160427,4507.78],[20160428,4490.14],[20160429,4449.24],[20160430,4449.16],[20160501,4449.16],[20160502,4424.54],[20160503,4378.09],[20160504,4353.5],[20160505,4357.01],[20160506,4357.83],[20160507,4357.82],[20160508,4357.82],[20160509,4372.31],[20160510,4403.73],[20160511,4398.69],[20160512,4392.89],[20160513,4386.89],[20160514,4386.95],[20160515,4386.95],[20160516,4391.5],[20160517,4401.44],[20160518,4405.89],[20160519,4404.66],[20160520,4419.88],[20160521,4419.83],[20160522,4419.83],[20160523,4426.65],[20160524,4466.03],[20160525,4516.07],[20160526,4520.29],[20160527,4541.34],[20160528,4541.33],[20160529,4541.33],[20160530,4550.47],[20160531,4553.58],[20160601,4537.44],[20160602,4535.25],[20160603,4532.33],[20160604,4532.31],[20160605,4532.31],[20160606,4507.93],[20160607,4526.76],[20160608,4532.71],[20160609,4525.11],[20160610,4487.67],[20160611,4487.76],[20160612,4487.76],[20160613,4437.94],[20160614,4402.8],[20160615,4401.52],[20160616,4396.03],[20160617,4397.82],[20160618,4397.78],[20160619,4397.78],[20160620,4435.9],[20160621,4465.23],[20160622,4480.28],[20160623,4490.52],[20160624,4427.22],[20160625,4427.56],[20160626,4427.56],[20160627,4348.1],[20160628,4350.69],[20160629,4413.05],[20160630,4462.9],[20160701,4493.97],[20160702,4493.98],[20160703,4493.98],[20160704,4500.49],[20160705,4468.17],[20160706,4455.6],[20160707,4467.31],[20160708,4501.27],[20160709,4501.2],[20160710,4501.2],[20160711,4552.58],[20160712,4584.23],[20160713,4598.92],[20160714,4604.86],[20160715,4610.79],[20160716,4610.8],[20160717,4610.8],[20160718,4629.12],[20160719,4629.46],[20160720,4653.17],[20160721,4659.16],[20160722,4661.67],[20160723,4661.66],[20160724,4661.66],[20160725,4670.84],[20160726,4671.98],[20160727,4677.11],[20160728,4653.05],[20160729,4649.04],[20160730,4648.99],[20160731,4648.99],[20160801,4641.92],[20160802,4610.03],[20160803,4592.64],[20160804,4615.94],[20160805,4646],[20160806,4645.97],[20160807,4645.97],[20160808,4674.89],[20160809,4689.59],[20160810,4674.17],[20160811,4688.23],[20160812,4696.62],[20160813,4696.62],[20160814,4696.62],[20160815,4696.58],[20160816,4663.34],[20160817,4644.26],[20160818,4639.39],[20160819,4630.83],[20160820,4630.85],[20160821,4630.85],[20160822,4630.93],[20160823,4639.84],[20160824,4653.24],[20160825,4635.34],[20160826,4630.12],[20160827,4630.13],[20160828,4630.08],[20160829,4652.14],[20160830,4668.29],[20160831,4667.79],[20160901,4661.66],[20160902,4676.57],[20160903,4676.53],[20160904,4676.53],[20160905,4699.47],[20160906,4712],[20160907,4705.76],[20160908,4690.88],[20160909,4643],[20160910,4643.15],[20160911,4643.15],[20160912,4615.93],[20160913,4590.12],[20160914,4572.39],[20160915,4578.45],[20160916,4589.32],[20160917,4589.36],[20160918,4589.36],[20160919,4613.26],[20160920,4618.02],[20160921,4653.65],[20160922,4678.46],[20160923,4677.98],[20160924,4678.02],[20160925,4678.02],[20160926,4632.22],[20160927,4634.97],[20160928,4655.21],[20160929,4654.92],[20160930,4655.95],[20161001,4655.93],[20161002,4655.93],[20161003,4651.06],[20161004,4669.56],[20161005,4658.89],[20161006,4660.97],[20161007,4653.29],[20161008,4653.31],[20161009,4653.31],[20161010,4656.11],[20161011,4658.81],[20161012,4654.44],[20161013,4630.82],[20161014,4648.07],[20161015,4648.06],[20161016,4648.06],[20161017,4643.1],[20161018,4665.14],[20161019,4687.41],[20161020,4695.69],[20161021,4712.13],[20161022,4712.14],[20161023,4712.14],[20161024,4724.1],[20161025,4724.04],[20161026,4697.51],[20161027,4685.05],[20161028,4673.54],[20161029,4673.55],[20161030,4673.55],[20161031,4660.35],[20161101,4644.33],[20161102,4573.37],[20161103,4555.77],[20161104,4526.97],[20161105,4526.99],[20161106,4526.99],[20161107,4573.61],[20161108,4606.36],[20161109,4624.45],[20161110,4683.41],[20161111,4674.1],[20161112,4674.11],[20161113,4674.11],[20161114,4696.03],[20161115,4711.23],[20161116,4734.07],[20161117,4748.8],[20161118,4769.53],[20161119,4769.57],[20161120,4769.6],[20161121,4781.82],[20161122,4800.35],[20161123,4808.07],[20161124,4816.04],[20161125,4822.3],[20161126,4822.28],[20161127,4822.28],[20161128,4814.11],[20161129,4811.45],[20161130,4804.32],[20161201,4792.93],[20161202,4770.82],[20161203,4770.82],[20161204,4770.84],[20161205,4771.18],[20161206,4779.83],[20161207,4814.7],[20161208,4848.78],[20161209,4924.87],[20161210,4924.7],[20161211,4924.7],[20161212,4925.48],[20161213,4936.46],[20161214,4922.64],[20161215,4964.45],[20161216,4977.24],[20161217,4977.24],[20161218,4977.24],[20161219,4980.19],[20161220,5004.24],[20161221,4994.93],[20161222,4976.19],[20161223,4971.92],[20161224,4971.92],[20161225,4971.92],[20161226,4971.98],[20161227,4975.95],[20161228,4983],[20161229,4967.26],[20161230,4939.57],[20161231,4939.36],[20170101,4939.36],[20170102,4942.69],[20170103,4999.79],[20170104,5018.51],[20170105,5011.89],[20170106,4997.9],[20170107,4997.9],[20170108,4997.9],[20170109,5002.66],[20170110,4993.24],[20170111,5019.7],[20170112,4984.21],[20170113,4988.94],[20170114,4988.92],[20170115,4988.92],[20170116,4996.68],[20170117,4970.55],[20170118,4967.11],[20170119,4968.4],[20170120,4973.63],[20170121,4973.6],[20170122,4973.6],[20170123,4951],[20170124,4953.21],[20170125,4991.46],[20170126,5019.23],[20170127,5020.27],[20170128,5020.27],[20170129,5020.27],[20170130,5005.76],[20170131,4965.12],[20170201,4960.33],[20170202,4957.33],[20170203,4984.96],[20170204,4984.92],[20170205,4984.92],[20170206,4994.2],[20170207,5004.06],[20170208,5015.41],[20170209,5027.3],[20170210,5064.03],[20170211,5064],[20170212,5064],[20170213,5091.86],[20170214,5108.39],[20170215,5138.04],[20170216,5124.04],[20170217,5122.2],[20170218,5122.2],[20170219,5122.2],[20170220,5130.53],[20170221,5172.33],[20170222,5191.74],[20170223,5179.96],[20170224,5158.43],[20170225,5158.44],[20170226,5158.44],[20170227,5153.87],[20170228,5144.86],[20170301,5190.27],[20170302,5210.33],[20170303,5191.84],[20170304,5191.84],[20170305,5191.84],[20170306,5171.29],[20170307,5162.4],[20170308,5160.46],[20170309,5154.88],[20170310,5151.26],[20170311,5151.22],[20170312,5151.22],[20170313,5148.46],[20170314,5150.5],[20170315,5168.31],[20170316,5171.9],[20170317,5170.39],[20170318,5170.4],[20170319,5170.41],[20170320,5165.24],[20170321,5128.93],[20170322,5097.15],[20170323,5108.45],[20170324,5110.05],[20170325,5110.05],[20170326,5110.05],[20170327,5080.32],[20170328,5100.89],[20170329,5144.77],[20170330,5166.32],[20170331,5179.18],[20170401,5179.2],[20170402,5179.2],[20170403,5185.68],[20170404,5183.51],[20170405,5178.48],[20170406,5176.52],[20170407,5187.77],[20170408,5187.77],[20170409,5187.77],[20170410,5205.35],[20170411,5199.92],[20170412,5196.53],[20170413,5176.7],[20170414,5176.35],[20170415,5176.35],[20170416,5176.35],[20170417,5177.25],[20170418,5154.78],[20170419,5136.48],[20170420,5138.51],[20170421,5157.66],[20170422,5157.68],[20170423,5157.68],[20170424,5166.63],[20170425,5180.55],[20170426,5192.1],[20170427,5200.99],[20170428,5190.35],[20170429,5190.35],[20170430,5190.21],[20170501,5190.65],[20170502,5202.04],[20170503,5203.67],[20170504,5203.38],[20170505,5208.43],[20170506,5208.43],[20170507,5208.43],[20170508,5228.16],[20170509,5246.79],[20170510,5258.6],[20170511,5259.17],[20170512,5251.15],[20170513,5251.15],[20170514,5251.15],[20170515,5242.18],[20170516,5226.69],[20170517,5173.92],[20170518,5132.18],[20170519,5136.4],[20170520,5136.4],[20170521,5136.4],[20170522,5143.14],[20170523,5154.07],[20170524,5169.28],[20170525,5170.92],[20170526,5183.62],[20170527,5183.62],[20170528,5183.62],[20170529,5187.79],[20170530,5189.94],[20170531,5176.19],[20170601,5191.95],[20170602,5216.86],[20170603,5216.86],[20170604,5216.86],[20170605,5214.75],[20170606,5202.57],[20170607,5204.31],[20170608,5203.02],[20170609,5217.17],[20170610,5217.17],[20170611,5217.17],[20170612,5195.55],[20170613,5206.47],[20170614,5212.48],[20170615,5202.27],[20170616,5204.64],[20170617,5204.64],[20170618,5204.64],[20170619,5229.18],[20170620,5236.98],[20170621,5224.17],[20170622,5218.84],[20170623,5218.67],[20170624,5218.67],[20170625,5218.67],[20170626,5225.99],[20170627,5187.41],[20170628,5157.64],[20170629,5127.64],[20170630,5108.46],[20170701,5108.46],[20170702,5108.46],[20170703,5125.54],[20170704,5131.23],[20170705,5139.07],[20170706,5108.72],[20170707,5094.34],[20170708,5094.34],[20170709,5094.34],[20170710,5111.02],[20170711,5109.48],[20170712,5128.67],[20170713,5162.58],[20170714,5178.27],[20170715,5178.27],[20170716,5178.27],[20170717,5178.58],[20170718,5148.45],[20170719,5163.34],[20170720,5175.46],[20170721,5133.54],[20170722,5133.54],[20170723,5133.54],[20170724,5117.94],[20170725,5116.94],[20170726,5131.95],[20170727,5124.86],[20170728,5096],[20170729,5096],[20170730,5096],[20170731,5085.37],[20170801,5078.75],[20170802,5072.45],[20170803,5058.68],[20170804,5068.68],[20170805,5068.68],[20170806,5068.68],[20170807,5088.4],[20170808,5091.44],[20170809,5092.89],[20170810,5057.68],[20170811,5018.15],[20170812,5018.15],[20170813,5018.15],[20170814,5031.02],[20170815,5041.53],[20170816,5077.54],[20170817,5063.18],[20170818,5027.28],[20170819,5027.28],[20170820,5027.28],[20170821,5011.54],[20170822,5031.18],[20170823,5032.3],[20170824,5028.51],[20170825,5027.09],[20170826,5027.09],[20170827,5027.09],[20170828,5002.39],[20170829,4955.36],[20170830,4986.5],[20170831,5033.28],[20170901,5047.86],[20170902,5047.86],[20170903,5047.86],[20170904,5047.03],[20170905,5033.73],[20170906,5021.67],[20170907,5022.82],[20170908,5010.65],[20170909,5010.65],[20170910,5010.6],[20170911,5049.84],[20170912,5088.48],[20170913,5091.22],[20170914,5108.15],[20170915,5093.82],[20170916,5093.82],[20170917,5093.82],[20170918,5101.78],[20170919,5102.62],[20170920,5100.65],[20170921,5113.32],[20170922,5105.91],[20170923,5105.91],[20170924,5105.91],[20170925,5122.11],[20170926,5140.05],[20170927,5161.29],[20170928,5164.42],[20170929,5171.7],[20170930,5171.73],[20171001,5171.73],[20171002,5205.41],[20171003,5217.11],[20171004,5223.36],[20171005,5240.18],[20171006,5248.74],[20171007,5248.74],[20171008,5248.74],[20171009,5239.24],[20171010,5232.63],[20171011,5228.29],[20171012,5225.81],[20171013,5243.44],[20171014,5243.44],[20171015,5243.44],[20171016,5256.13],[20171017,5264.84],[20171018,5270.22],[20171019,5244.13],[20171020,5252.66],[20171021,5252.66],[20171022,5252.66],[20171023,5271.56],[20171024,5265.89],[20171025,5246.74],[20171026,5259.12],[20171027,5316.66],[20171028,5316.66],[20171029,5316.66],[20171030,5329.09],[20171031,5328.22],[20171101,5339.6],[20171102,5341.79],[20171103,5346.11],[20171104,5346.11],[20171105,5346.11],[20171106,5369.74],[20171107,5379.65],[20171108,5373.49],[20171109,5348.67],[20171110,5322.71],[20171111,5322.71],[20171112,5322.68],[20171113,5304.61],[20171114,5270.09],[20171115,5218.17],[20171116,5249.85],[20171117,5259.17],[20171118,5259.17],[20171119,5259.14],[20171120,5270.9],[20171121,5311],[20171122,5315.99],[20171123,5301.81],[20171124,5286.02],[20171125,5286.02],[20171126,5286.02],[20171127,5263.65],[20171128,5288.14],[20171129,5314.87],[20171130,5311.66],[20171201,5295.09],[20171202,5295.09],[20171203,5295.09],[20171204,5304.13],[20171205,5299.99],[20171206,5292.77],[20171207,5305.89],[20171208,5337.31],[20171209,5337.31],[20171210,5337.36],[20171211,5345.47],[20171212,5361.36],[20171213,5371.47],[20171214,5342.2],[20171215,5346.97],[20171216,5346.97],[20171217,5346.97],[20171218,5382.43],[20171219,5383.3],[20171220,5365.32],[20171221,5363.59],[20171222,5372.63],[20171223,5372.63],[20171224,5372.63],[20171225,5372.57],[20171226,5372.47],[20171227,5367.63],[20171228,5362.82],[20171229,5344.23],[20171230,5344.23],[20171231,5343.84],[20180101,5343.91],[20180102,5335.25],[20180103,5365.85],[20180104,5392.91],[20180105,5429.13],[20180106,5428.83],[20180107,5428.83],[20180108,5467.13],[20180109,5494.69],[20180110,5480.97],[20180111,5475.92],[20180112,5465.03],[20180113,5465.03],[20180114,5465.03],[20180115,5451.41],[20180116,5448.81],[20180117,5457.9],[20180118,5461.17],[20180119,5477.67],[20180120,5477.67],[20180121,5477.67],[20180122,5503.83],[20180123,5521.05],[20180124,5502.3],[20180125,5470.4],[20180126,5480.75],[20180127,5480.75],[20180128,5480.75],[20180129,5496.14],[20180130,5448.19],[20180131,5417.48],[20180201,5408.26],[20180202,5347.68],[20180203,5347.68],[20180204,5347.68],[20180205,5243.39],[20180206,5183.15],[20180207,5199.06],[20180208,5160.21],[20180209,5105.92],[20180210,5105.92],[20180211,5105.92],[20180212,5138.67],[20180213,5138.48],[20180214,5164.63],[20180215,5192.77],[20180216,5224.96],[20180217,5224.96],[20180218,5224.96],[20180219,5241.9],[20180220,5250.7],[20180221,5253.76],[20180222,5252.52],[20180223,5277.84],[20180224,5277.84],[20180225,5277.84],[20180226,5316.74],[20180227,5315.86],[20180228,5298.71],[20180301,5251.55],[20180302,5182.7],[20180303,5182.7],[20180304,5182.63],[20180305,5184.98],[20180306,5200.21],[20180307,5197.12],[20180308,5224.64],[20180309,5287.31],[20180310,5287.31],[20180311,5287.31],[20180312,5318.29],[20180313,5293.98],[20180314,5271.3],[20180315,5273.56],[20180316,5287.25],[20180317,5287.25],[20180318,5287.25],[20180319,5255.54],[20180320,5246.46],[20180321,5250.21],[20180322,5190.8],[20180323,5105.23],[20180324,5105.23],[20180325,5105.16],[20180326,5091.82],[20180327,5104.32],[20180328,5087.94],[20180329,5122.7],[20180330,5122.95],[20180331,5122.95],[20180401,5122.95],[20180402,5118.84],[20180403,5105.63],[20180404,5110.87],[20180405,5165.18],[20180406,5155.12],[20180407,5155.12],[20180408,5155.12],[20180409,5140.79],[20180410,5167.97],[20180411,5165.07],[20180412,5186.39],[20180413,5197.91],[20180414,5197.91],[20180415,5197.91],[20180416,5194.1],[20180417,5220.51],[20180418,5241.45],[20180419,5241.35],[20180420,5235.43],[20180421,5235.43],[20180422,5235.43],[20180423,5242.02],[20180424,5237.74],[20180425,5214.11],[20180426,5242.64],[20180427,5282.76],[20180428,5282.76],[20180429,5282.76],[20180430,5285.48],[20180501,5282.79],[20180502,5297.41],[20180503,5287.51],[20180504,5308.37],[20180505,5308.37],[20180506,5308.37],[20180507,5340.98],[20180508,5367.29],[20180509,5390.42],[20180510,5399.2],[20180511,5424.67],[20180512,5424.67],[20180513,5424.67],[20180514,5421.8],[20180515,5428.25],[20180516,5457.3],[20180517,5469.33],[20180518,5472.85],[20180519,5472.85],[20180520,5472.85],[20180521,5479.66],[20180522,5491.05],[20180523,5493.7],[20180524,5483.63],[20180525,5487.05],[20180526,5487.05],[20180527,5487.05],[20180528,5490.16],[20180529,5475.8],[20180530,5463.17],[20180531,5449.56],[20180601,5466.58],[20180602,5466.58],[20180603,5466.58],[20180604,5486.48],[20180605,5504.05],[20180606,5496.85],[20180607,5486.85],[20180608,5495.35],[20180609,5495.35],[20180610,5495.35],[20180611,5501.23],[20180612,5509.64],[20180613,5514.43],[20180614,5528.64],[20180615,5557.61],[20180616,5557.61],[20180617,5557.61],[20180618,5534.53],[20180619,5515.81],[20180620,5515.05],[20180621,5499.3],[20180622,5479.86],[20180623,5479.86],[20180624,5479.86],[20180625,5421.54],[20180626,5401.21],[20180627,5402.93],[20180628,5399.41],[20180629,5400.33],[20180630,5400.39],[20180701,5400.38],[20180702,5388.67],[20180703,5389.22],[20180704,5389.26],[20180705,5389.32],[20180706,5407.01],[20180707,5407.01],[20180708,5407.02],[20180709,5434.19],[20180710,5469.4],[20180711,5442.41],[20180712,5466.11],[20180713,5490.52],[20180714,5490.52],[20180715,5490.52],[20180716,5473.77],[20180717,5478.45],[20180718,5515.66],[20180719,5517.9],[20180720,5497.94],[20180721,5497.94],[20180722,5497.94],[20180723,5482.58],[20180724,5502.49],[20180725,5526.23],[20180726,5541.16],[20180727,5560.02],[20180728,5560.02],[20180729,5560.02],[20180730,5528.86],[20180731,5513.87],[20180801,5518.77],[20180802,5522.41],[20180803,5546.85],[20180804,5546.85],[20180805,5546.85],[20180806,5566.1],[20180807,5575.83],[20180808,5576.24],[20180809,5578.3],[20180810,5581.62],[20180811,5581.62],[20180812,5581.62],[20180813,5567.38],[20180814,5576.29],[20180815,5569.75],[20180816,5555.23],[20180817,5560.75],[20180818,5560.75],[20180819,5560.75],[20180820,5572.36],[20180821,5565.98],[20180822,5545.98],[20180823,5544.32],[20180824,5548.05],[20180825,5548.24],[20180826,5548.24],[20180827,5564.91],[20180828,5564.27],[20180829,5581.01],[20180830,5573.88],[20180831,5567.55],[20180901,5567.55],[20180902,5567.55],[20180903,5568.33],[20180904,5565.06],[20180905,5526.07],[20180906,5489.88],[20180907,5480.27],[20180908,5480.27],[20180909,5480.27],[20180910,5493.55],[20180911,5495.67],[20180912,5503.75],[20180913,5510.37],[20180914,5512.12],[20180915,5512.12],[20180916,5512.12],[20180917,5510.25],[20180918,5515],[20180919,5535.57],[20180920,5541.82],[20180921,5558.86],[20180922,5558.86],[20180923,5558.86],[20180924,5543.31],[20180925,5538.85],[20180926,5547.71],[20180927,5561.48],[20180928,5588.16],[20180929,5588.16],[20180930,5588.2],[20181001,5593.99],[20181002,5597.12],[20181003,5597.58],[20181004,5572.04],[20181005,5533.04],[20181006,5533.04],[20181007,5533.04],[20181008,5508.21],[20181009,5495.46],[20181010,5411.44],[20181011,5283.2],[20181012,5274.58],[20181013,5274.58],[20181014,5274.58],[20181015,5264.53],[20181016,5312.69],[20181017,5350.51],[20181018,5331.74],[20181019,5316.59],[20181020,5316.59],[20181021,5316.59],[20181022,5298.23],[20181023,5251.84],[20181024,5210.77],[20181025,5195.43],[20181026,5177.08],[20181027,5177.08],[20181028,5177.08],[20181029,5167.85],[20181030,5183.58],[20181031,5256.07],[20181101,5266.94],[20181102,5306.33],[20181103,5306.33],[20181104,5306.33],[20181105,5312.22],[20181106,5313.92],[20181107,5347.52],[20181108,5381.56],[20181109,5375.42],[20181110,5375.42],[20181111,5375.42],[20181112,5348.91],[20181113,5325.73],[20181114,5301.08],[20181115,5292.86],[20181116,5289.83],[20181117,5289.83],[20181118,5289.83],[20181119,5242.9],[20181120,5172.05],[20181121,5173.69],[20181122,5176.86],[20181123,5181.29],[20181124,5181.29],[20181125,5181.29],[20181126,5219.14],[20181127,5241.93],[20181128,5291.35],[20181129,5294.25],[20181130,5306.85],[20181201,5306.85],[20181202,5306.85],[20181203,5362.61],[20181204,5302.3],[20181205,5265.63],[20181206,5191.86],[20181207,5154.36],[20181208,5154.36],[20181209,5154.36],[20181210,5090.02],[20181211,5106.47],[20181212,5148.56],[20181213,5151.51],[20181214,5124.56],[20181215,5124.56],[20181216,5124.55],[20181217,5053.46],[20181218,5007.32],[20181219,4973.65],[20181220,4903.96],[20181221,4854.37],[20181222,4854.37],[20181223,4854.37],[20181224,4835.04],[20181225,4835.04],[20181226,4838.74],[20181227,4861.07],[20181228,4882.84],[20181229,4882.84],[20181230,4882.84],[20181231,4896.28],[20190101,4896.28],[20190102,4918.74],[20190103,4895.4],[20190104,4939.75],[20190105,4939.75],[20190106,4939.75],[20190107,4984.49],[20190108,5023.25],[20190109,5055.69],[20190110,5055.59],[20190111,5067.64],[20190112,5067.64],[20190113,5067.64],[20190114,5064.17],[20190115,5093.44],[20190116,5123.02],[20190117,5139.59],[20190118,5189.92],[20190119,5189.92],[20190120,5189.92],[20190121,5211.64],[20190122,5191.11],[20190123,5176.06],[20190124,5188.43],[20190125,5220.82],[20190126,5220.82],[20190127,5220.82],[20190128,5191.8],[20190129,5189.35],[20190130,5211.37],[20190131,5235.97],[20190201,5252.17],[20190202,5252.17],[20190203,5252.17],[20190204,5272.27],[20190205,5311.14],[20190206,5328.7],[20190207,5307.66],[20190208,5280.66],[20190209,5280.66],[20190210,5280.66],[20190211,5297.49],[20190212,5338.59],[20190213,5365.92],[20190214,5375.45],[20190215,5402.89],[20190216,5402.89],[20190217,5402.89],[20190218,5414.41],[20190219,5419.38],[20190220,5426.22],[20190221,5422.4],[20190222,5440.69],[20190223,5440.69],[20190224,5440.69],[20190225,5454.01],[20190226,5452.13],[20190227,5441.76],[20190228,5424.46],[20190301,5444.6],[20190302,5444.6],[20190303,5444.6],[20190304,5462.51],[20190305,5459.44],[20190306,5450.91],[20190307,5430.42],[20190308,5408.6],[20190309,5408.6],[20190310,5408.6],[20190311,5434.85],[20190312,5455.83],[20190313,5467.49],[20190314,5479.68],[20190315,5498.81],[20190316,5498.81],[20190317,5498.81],[20190318,5512.25],[20190319,5523.94],[20190320,5507.44],[20190321,5512.19],[20190322,5497.65],[20190323,5497.65],[20190324,5497.65],[20190325,5454.15],[20190326,5483.63],[20190327,5493.85],[20190328,5503.04],[20190329,5528.1],[20190330,5528.1],[20190331,5528.19],[20190401,5579.09],[20190402,5607.37],[20190403,5623.48],[20190404,5634.92],[20190405,5643.77],[20190406,5643.77],[20190407,5643.77],[20190408,5642.7],[20190409,5622.3],[20190410,5625.2],[20190411,5627.58],[20190412,5628],[20190413,5628],[20190414,5628],[20190415,5636.89],[20190416,5648.13],[20190417,5653.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.088,22€ |
| 2014 | 1.127,80€ |
| 2015 | 1.386,03€ |
| 2016 | 1.243,79€ |
| 2017 | 1.412,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 2,71% |
| 6 M | 10,38% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 13,55% |
| 3 Jahre | 25,09% |
| 5 Jahre | 41,07% |
| 10 Jahre | 16,66% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 74,26% |
Das Fondsmanagement investiert vorwiegend in internationale Aktienfonds. Die einzelnen Fonds müssen mit 5 Sternen geratet sein und zu den besten 10% der jeweiligen Kategorie gehören. Ausgehend von etwa fünfzig generischen Anlagekategorien (geographischer Schwerpunkt, Branche, Marktsegment etc.) wird für jede einzelne Kategorie ein optimaler Fonds selektiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
Wertverlauf der letzten fünf Jahre
| 03.2012 - 03.2013 | 8.8219 | 10.699700 |
| 03.2013 - 03.2014 | 3.6368 | 8.777200 |
| 03.2014 - 03.2015 | 22.897 | 32.407500 |
| 03.2015 - 03.2016 | -10.2623 | -10.571300 |
| 03.2016 - 03.2017 | 13.5527 | 15.988700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,52% | 11,06% | 9,58% | 13,37% |
| Sharpe Ratio | 2,83 | 0,67 | 0,76 | 0,03 |
| Tracking Error | 2,88% | 2,50% | 2,34% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 0,92 | 0,97 |
| Treynor Ratio | 20,19 | 8,03 | 7,85 | 0,43 |
Die 10 größten Wertpapierbestände (21. 03. 2017)
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
| Tweedy, Browne International Value Fund (Euro) | 5,59% |
| LOYS Sicav - LOYS GLOBAL I | 5,15% |
| J O HAMBRO CAPITAL MANAGEMENT European Sele. Values Fd A EUR | 4,88% |
| Source Health Care S&P US Select Sector | 4,62% |
| Raiffeisen-Russland-Aktien (A) | 4,34% |
Länderverteilung (21. 03. 2017)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2017)
| Divers | 98,71% |
| Kasse | 1,29% |
Assetverteilung (21. 03. 2017)
| Aktienfonds | 75,44% |
| Investmentfonds | 23,68% |
| Geldmarkt/Kasse | 1,29% |
| gemischt | -0,41% |
Währungsverteilung (21. 03. 2017)
| Euro | 80,99% |
| Dänische Krone | 4,21% |
| Hongkong-Dollar | 2,31% |
| US-Dollar | 11,49% |
| Singapur-Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 969KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 777KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,36 Mio. EUR |