Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531713
ISIN: DE0005317135
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 03. 2017)
86,06 €
-0,24 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS 5 Sterne-Universal-Fonds"},"ts":[[20120321,61.76],[20120322,61.69],[20120323,61.25],[20120326,61.53],[20120327,61.96],[20120328,61.8],[20120329,61.4],[20120330,61.28],[20120402,61.46],[20120403,61.77],[20120404,61.6],[20120405,61.11],[20120410,60.95],[20120411,60.19],[20120412,60.38],[20120413,60.92],[20120416,60.62],[20120417,60.41],[20120418,61.04],[20120419,60.77],[20120420,60.52],[20120423,60.36],[20120424,59.85],[20120425,60.27],[20120426,60.57],[20120427,60.77],[20120430,60.98],[20120502,61.02],[20120503,61.04],[20120504,60.66],[20120507,60.35],[20120508,60.29],[20120509,59.76],[20120510,59.82],[20120511,59.92],[20120514,59.75],[20120515,59.32],[20120516,59.03],[20120518,58.18],[20120521,57.75],[20120522,58.32],[20120523,58.57],[20120524,58.34],[20120525,58.52],[20120529,58.74],[20120530,59.09],[20120531,58.61],[20120601,58.35],[20120604,57.56],[20120605,57.38],[20120606,57.6],[20120608,58.45],[20120611,58.49],[20120612,58.36],[20120613,58.3],[20120614,57.92],[20120615,58.16],[20120618,58.72],[20120619,58.89],[20120620,59.27],[20120621,59.35],[20120622,58.86],[20120625,58.79],[20120626,58.34],[20120627,58.52],[20120628,58.93],[20120629,58.93],[20120702,59.92],[20120703,60.38],[20120704,60.78],[20120705,61.09],[20120706,61.1],[20120709,60.73],[20120710,60.76],[20120711,60.76],[20120712,60.63],[20120713,60.51],[20120716,60.97],[20120717,61.04],[20120718,61.22],[20120719,61.7],[20120720,61.93],[20120723,61.29],[20120724,60.72],[20120725,60.59],[20120726,60.59],[20120727,61.05],[20120730,61.83],[20120731,61.95],[20120801,61.68],[20120802,61.96],[20120803,61.59],[20120806,62.07],[20120807,62.33],[20120808,62.66],[20120809,62.87],[20120810,62.96],[20120813,62.85],[20120814,62.76],[20120815,62.82],[20120816,62.95],[20120817,63.28],[20120820,63.28],[20120821,63.08],[20120822,62.99],[20120823,62.68],[20120824,62.45],[20120827,62.54],[20120828,62.41],[20120829,62.31],[20120830,62.27],[20120831,61.95],[20120903,62.07],[20120904,62.03],[20120905,61.86],[20120906,61.88],[20120907,62.43],[20120910,62.56],[20120911,62.41],[20120912,62.56],[20120913,62.52],[20120914,62.8],[20120917,62.86],[20120918,62.72],[20120919,62.83],[20120920,62.98],[20120921,62.96],[20120924,63.08],[20120925,63],[20120926,62.86],[20120927,62.54],[20120928,62.75],[20121001,62.55],[20121002,62.76],[20121004,62.51],[20121005,62.66],[20121008,62.7],[20121009,62.61],[20121010,62.41],[20121011,62.12],[20121012,62.18],[20121015,62.16],[20121016,62.24],[20121017,62.55],[20121018,62.78],[20121019,62.81],[20121022,62.35],[20121023,62.23],[20121024,61.87],[20121025,61.99],[20121026,62.01],[20121029,62.02],[20121030,61.91],[20121031,62.01],[20121101,62.08],[20121102,62.43],[20121105,62.55],[20121106,62.64],[20121107,62.81],[20121108,62.32],[20121109,62.02],[20121112,62.06],[20121113,61.9],[20121114,61.77],[20121115,61.18],[20121116,61.07],[20121119,61.04],[20121120,61.63],[20121121,61.63],[20121122,61.67],[20121123,61.78],[20121126,61.96],[20121127,62.02],[20121128,62],[20121129,62.22],[20121130,62.47],[20121203,62.53],[20121204,62.41],[20121205,62.44],[20121206,62.75],[20121207,63.09],[20121210,63.17],[20121211,63.17],[20121212,63.28],[20121213,63.17],[20121214,62.97],[20121217,62.88],[20121218,63.05],[20121219,63.26],[20121220,63.32],[20121221,63.43],[20121227,63.05],[20121228,63.11],[20130102,63.42],[20130103,64.27],[20130104,64.52],[20130107,64.55],[20130108,64.51],[20130109,64.59],[20130110,64.66],[20130111,64.36],[20130114,64.24],[20130115,64.22],[20130116,64.34],[20130117,64.42],[20130118,64.68],[20130121,64.78],[20130122,64.84],[20130123,64.9],[20130124,64.73],[20130125,64.71],[20130128,64.81],[20130129,64.85],[20130130,64.79],[20130131,64.53],[20130201,64.46],[20130204,64.81],[20130205,64.45],[20130206,64.58],[20130207,64.76],[20130208,64.87],[20130211,65.04],[20130212,64.83],[20130213,65.04],[20130214,65.3],[20130215,65.33],[20130218,65.31],[20130219,65.48],[20130220,65.71],[20130221,65.6],[20130222,65.42],[20130225,65.68],[20130226,65.68],[20130227,65.43],[20130228,65.96],[20130301,66.18],[20130304,66.08],[20130305,66.19],[20130306,66.73],[20130307,66.66],[20130308,66.75],[20130311,66.99],[20130312,66.97],[20130313,67.01],[20130314,67.01],[20130315,67.19],[20130318,67.29],[20130319,67.19],[20130320,67.08],[20130321,67.21],[20130322,66.89],[20130325,67.05],[20130326,67.09],[20130327,67.4],[20130328,67.29],[20130402,67.33],[20130403,67.47],[20130404,67.09],[20130405,66.46],[20130408,66.17],[20130409,66.31],[20130410,66.47],[20130411,67.06],[20130412,67.14],[20130415,66.7],[20130416,66.03],[20130417,66.06],[20130418,65.63],[20130419,65.46],[20130422,65.85],[20130423,66.14],[20130424,66.82],[20130425,67.15],[20130426,67.32],[20130429,67.09],[20130430,67.36],[20130502,67.28],[20130503,67.55],[20130506,67.71],[20130507,67.99],[20130508,68.18],[20130510,68.63],[20130513,68.71],[20130514,68.62],[20130515,69.21],[20130516,69.29],[20130517,69.49],[20130521,69.78],[20130522,69.85],[20130523,69.49],[20130524,68.7],[20130527,68.71],[20130528,69.04],[20130529,69.14],[20130531,68.47],[20130603,68.05],[20130604,67.81],[20130605,67.61],[20130606,66.83],[20130607,66.49],[20130610,66.93],[20130611,66.66],[20130612,66.29],[20130613,65.96],[20130614,66.23],[20130617,66.26],[20130618,66.32],[20130619,66.52],[20130620,66.1],[20130621,65.28],[20130624,64.91],[20130625,64.39],[20130626,65.07],[20130627,65.62],[20130628,65.85],[20130701,65.86],[20130702,66.13],[20130703,66],[20130704,66.06],[20130705,66.63],[20130708,66.56],[20130709,66.94],[20130710,67.22],[20130711,67.04],[20130712,67.31],[20130715,67.27],[20130716,67.23],[20130717,67.41],[20130718,67.49],[20130719,67.6],[20130722,67.46],[20130723,67.53],[20130724,67.49],[20130725,67.31],[20130726,67.21],[20130729,67.11],[20130730,66.92],[20130731,66.89],[20130801,67.2],[20130802,67.76],[20130805,67.8],[20130806,67.76],[20130807,67.39],[20130808,67.18],[20130809,67.57],[20130812,67.76],[20130813,68.06],[20130814,68.22],[20130815,68.03],[20130816,67.72],[20130819,67.34],[20130820,66.83],[20130821,66.59],[20130822,66.57],[20130823,66.84],[20130826,66.97],[20130827,66.52],[20130828,65.78],[20130829,66.13],[20130830,66.23],[20130902,66.44],[20130903,66.65],[20130904,66.69],[20130905,66.93],[20130906,67.27],[20130909,67.27],[20130910,67.81],[20130911,67.99],[20130912,68.03],[20130913,67.98],[20130916,68.33],[20130917,68.37],[20130918,68.49],[20130919,68.76],[20130920,68.72],[20130923,68.47],[20130924,68.37],[20130925,68.31],[20130926,68.33],[20130927,68.19],[20130930,68.16],[20131001,68.08],[20131002,68.2],[20131004,67.87],[20131007,67.87],[20131008,67.58],[20131009,67.43],[20131010,67.83],[20131011,68.34],[20131014,68.4],[20131015,68.81],[20131016,68.89],[20131017,68.9],[20131018,69.16],[20131021,69.45],[20131022,69.52],[20131023,69.25],[20131024,69.11],[20131025,69.17],[20131028,69.24],[20131029,69.38],[20131030,69.53],[20131031,69.79],[20131101,69.82],[20131104,69.89],[20131105,69.96],[20131106,69.96],[20131107,70.09],[20131108,69.84],[20131111,70],[20131112,69.9],[20131113,69.69],[20131114,70],[20131115,70.3],[20131118,70.46],[20131119,70.24],[20131120,70.2],[20131121,70.08],[20131122,70.1],[20131125,70.25],[20131126,70.04],[20131127,70.08],[20131128,70.14],[20131129,70.23],[20131202,70.23],[20131203,69.68],[20131204,69.34],[20131205,68.87],[20131206,68.94],[20131209,69.12],[20131210,68.93],[20131211,68.6],[20131212,68.08],[20131213,67.98],[20131216,68.21],[20131217,68.1],[20131218,68.29],[20131219,68.95],[20131220,69.18],[20131223,69.42],[20131227,69.8],[20131230,69.91],[20140102,69.98],[20140103,70.09],[20140106,70.07],[20140107,70.22],[20140108,70.47],[20140109,70.32],[20140110,70.37],[20140113,70.59],[20140114,70.33],[20140115,71.02],[20140116,71.02],[20140117,71.08],[20140120,71.07],[20140121,71.06],[20140122,71.14],[20140123,70.62],[20140124,69.48],[20140127,68.69],[20140128,68.7],[20140129,68.8],[20140130,68.79],[20140131,68.97],[20140203,68.42],[20140204,67.91],[20140205,67.89],[20140206,68.27],[20140207,68.78],[20140210,68.96],[20140211,69.29],[20140212,70.01],[20140213,69.8],[20140214,70.04],[20140217,70.29],[20140218,70.29],[20140219,70.2],[20140220,70.19],[20140221,70.37],[20140224,70.52],[20140225,70.66],[20140226,70.72],[20140227,70.6],[20140228,70.48],[20140303,69.74],[20140304,70.3],[20140305,70.69],[20140306,70.73],[20140307,70.33],[20140310,70.09],[20140311,70],[20140312,69.61],[20140313,69.09],[20140314,68.69],[20140317,68.8],[20140318,69.37],[20140319,69.54],[20140320,69.58],[20140321,69.66],[20140324,69.35],[20140325,69.6],[20140326,70.08],[20140327,70.21],[20140328,70.56],[20140331,70.85],[20140401,71.21],[20140402,71.52],[20140403,71.75],[20140404,71.99],[20140407,71.47],[20140408,70.97],[20140409,71.1],[20140410,71.06],[20140411,70.35],[20140414,70.25],[20140415,69.96],[20140416,70.36],[20140417,70.67],[20140422,71.22],[20140423,71.17],[20140424,71.15],[20140425,70.8],[20140428,70.65],[20140429,71.06],[20140430,71.12],[20140502,71.2],[20140505,71.16],[20140506,70.98],[20140507,70.86],[20140508,71.24],[20140509,71.23],[20140512,71.5],[20140513,71.96],[20140514,72.04],[20140515,71.51],[20140516,71.44],[20140519,71.43],[20140520,71.59],[20140521,71.66],[20140522,71.99],[20140523,72.37],[20140526,72.67],[20140527,72.75],[20140528,72.97],[20140530,72.96],[20140602,73.22],[20140603,73.13],[20140604,73.07],[20140605,73.34],[20140606,73.78],[20140610,74.41],[20140611,74.39],[20140612,74.24],[20140613,74.15],[20140616,74.04],[20140617,74.13],[20140618,74.13],[20140620,74.45],[20140623,74.25],[20140624,74.26],[20140625,73.7],[20140626,73.68],[20140627,73.69],[20140630,73.7],[20140701,73.97],[20140702,74.28],[20140703,74.58],[20140704,74.72],[20140707,74.58],[20140708,74.11],[20140709,73.9],[20140710,73.73],[20140711,73.52],[20140714,73.77],[20140715,73.84],[20140716,74.3],[20140717,74.23],[20140718,74.11],[20140721,74.01],[20140722,74.47],[20140723,74.82],[20140724,75.01],[20140725,74.82],[20140728,74.65],[20140729,74.65],[20140730,74.51],[20140731,74.01],[20140801,73.19],[20140804,73.06],[20140805,73.19],[20140806,72.86],[20140807,72.47],[20140808,72.04],[20140811,72.52],[20140812,72.92],[20140813,72.95],[20140814,73.19],[20140815,73.05],[20140818,73.51],[20140819,74],[20140820,74.33],[20140821,74.55],[20140822,74.59],[20140825,74.93],[20140826,75.28],[20140827,75.49],[20140828,75.37],[20140829,75.33],[20140901,75.5],[20140902,75.67],[20140903,75.93],[20140904,76.48],[20140905,76.52],[20140908,76.48],[20140909,76.25],[20140910,75.93],[20140911,75.83],[20140912,75.65],[20140915,75.38],[20140916,75.36],[20140917,75.42],[20140918,75.72],[20140919,75.94],[20140922,75.64],[20140923,75.03],[20140924,75.03],[20140925,75.09],[20140926,74.8],[20140929,74.81],[20140930,74.88],[20141001,74.59],[20141002,73.52],[20141006,74.28],[20141007,73.82],[20141008,72.9],[20141009,73.02],[20141010,72.21],[20141013,71.69],[20141014,71.4],[20141015,70.71],[20141016,70.03],[20141017,70.21],[20141020,70.8],[20141021,71.42],[20141022,72.36],[20141023,72.53],[20141024,72.85],[20141027,72.49],[20141028,72.58],[20141029,73.06],[20141030,73.52],[20141031,74.34],[20141103,74.59],[20141104,74.24],[20141105,74.4],[20141106,74.58],[20141107,74.69],[20141110,74.78],[20141111,74.99],[20141112,74.95],[20141113,74.86],[20141114,74.72],[20141117,74.79],[20141118,74.87],[20141119,75.01],[20141120,74.95],[20141121,75.93],[20141124,76.16],[20141125,76.16],[20141126,76.12],[20141127,76.13],[20141128,76.03],[20141201,75.51],[20141202,75.55],[20141203,76.18],[20141204,75.87],[20141205,76.06],[20141208,76.05],[20141209,74.91],[20141210,74.6],[20141211,74.35],[20141212,73.47],[20141215,72.3],[20141216,71.89],[20141217,72.12],[20141218,73.77],[20141219,74.69],[20141222,75.1],[20141223,75.5],[20141229,75.67],[20141230,75.61],[20150102,75.79],[20150105,75.49],[20150106,74.75],[20150107,74.96],[20150108,75.94],[20150109,76.18],[20150112,76.02],[20150113,76.34],[20150114,76.02],[20150115,76.67],[20150116,77.25],[20150119,77.15],[20150120,77.64],[20150121,78.01],[20150122,78.94],[20150123,80.44],[20150126,80.51],[20150127,80.26],[20150128,79.82],[20150129,79.58],[20150130,79.53],[20150202,79.45],[20150203,79.71],[20150204,80.08],[20150205,79.95],[20150206,80.3],[20150209,80.18],[20150210,80.16],[20150211,80.46],[20150212,80.44],[20150213,81],[20150216,81.24],[20150217,81.3],[20150218,81.6],[20150219,81.91],[20150220,82.07],[20150223,82.3],[20150224,82.66],[20150225,82.63],[20150226,83.21],[20150227,83.48],[20150302,83.6],[20150303,83.48],[20150304,83.4],[20150305,83.71],[20150306,84.22],[20150309,84.19],[20150310,83.98],[20150311,84.41],[20150312,84.85],[20150313,84.97],[20150316,85.25],[20150317,85.46],[20150318,85.12],[20150319,85.57],[20150320,85.51],[20150323,85.4],[20150324,85.35],[20150325,84.98],[20150326,84.32],[20150327,84.27],[20150330,85.09],[20150331,85.64],[20150401,85.59],[20150402,85.58],[20150407,86.15],[20150408,86.96],[20150409,87.77],[20150410,88.6],[20150413,89.09],[20150414,88.68],[20150415,88.81],[20150416,88.89],[20150417,88.03],[20150420,87.7],[20150421,88.19],[20150422,88.54],[20150423,88.39],[20150424,88.22],[20150427,88.44],[20150428,88.11],[20150429,86.86],[20150430,85.66],[20150504,85.73],[20150505,85.55],[20150506,84.4],[20150507,84.12],[20150508,85],[20150511,85.48],[20150512,85.27],[20150513,84.79],[20150515,84.91],[20150518,85.25],[20150519,86.33],[20150520,86.82],[20150521,86.84],[20150522,87.08],[20150526,87.26],[20150527,87.15],[20150528,87.26],[20150529,86.64],[20150601,86.49],[20150602,85.82],[20150603,85.23],[20150605,84.79],[20150608,84.02],[20150609,83.41],[20150610,83.63],[20150611,84.39],[20150612,84.19],[20150615,83.59],[20150616,83.12],[20150617,83.17],[20150618,82.95],[20150619,83.25],[20150622,83.74],[20150623,84.67],[20150624,84.94],[20150625,84.82],[20150626,84.83],[20150629,83.84],[20150630,82.99],[20150701,83.58],[20150702,83.79],[20150703,83.57],[20150706,83.11],[20150707,82.56],[20150708,81.94],[20150709,81.98],[20150710,82.82],[20150713,84.1],[20150714,84.67],[20150715,85.05],[20150716,85.78],[20150717,86.17],[20150720,86.15],[20150721,85.85],[20150722,85.47],[20150723,85.06],[20150724,84.55],[20150727,83.34],[20150728,82.94],[20150729,83.6],[20150730,84.16],[20150731,84.09],[20150803,84.2],[20150804,84.31],[20150805,84.84],[20150806,84.64],[20150807,84.13],[20150810,84.11],[20150811,83.79],[20150812,82.19],[20150813,82.14],[20150814,82.31],[20150817,82.36],[20150818,82.51],[20150819,81.89],[20150820,80.54],[20150821,78.54],[20150824,75.59],[20150825,74.7],[20150826,75.28],[20150827,77.02],[20150828,78.23],[20150831,78.36],[20150901,77.16],[20150902,76.29],[20150903,77.35],[20150904,77.1],[20150907,76.38],[20150908,76.58],[20150909,77.49],[20150910,77.07],[20150911,76.58],[20150914,76.37],[20150915,76.51],[20150916,77.04],[20150917,77.35],[20150918,76.51],[20150921,76.57],[20150922,76.07],[20150923,75.46],[20150924,74.44],[20150925,75.07],[20150928,74.52],[20150929,73.69],[20150930,74.49],[20151001,75.04],[20151002,75.03],[20151005,76.46],[20151006,77.36],[20151007,77.76],[20151008,78.05],[20151009,78.41],[20151012,78.26],[20151013,77.79],[20151014,77.14],[20151015,77.52],[20151016,78.47],[20151019,78.6],[20151020,78.61],[20151021,78.64],[20151022,79.19],[20151023,80.6],[20151026,80.92],[20151027,80.4],[20151028,80.51],[20151029,80.81],[20151030,80.66],[20151102,80.83],[20151103,81.47],[20151104,81.95],[20151105,81.96],[20151106,82.13],[20151109,82.02],[20151110,81.87],[20151111,82.03],[20151112,81.4],[20151113,80.74],[20151116,80.57],[20151117,81.75],[20151118,82.07],[20151119,82.35],[20151120,82.6],[20151123,82.74],[20151124,82.38],[20151125,82.51],[20151126,82.91],[20151127,82.81],[20151130,82.86],[20151201,83.05],[20151202,83.17],[20151203,81.82],[20151204,80.85],[20151207,81.03],[20151208,80.4],[20151209,79.65],[20151210,79.43],[20151211,78.58],[20151214,77.47],[20151215,78.02],[20151216,78.77],[20151217,79.6],[20151218,79.28],[20151221,78.67],[20151222,78.58],[20151223,79.53],[20151228,79.49],[20151229,79.94],[20151230,80.12],[20160104,79.03],[20160105,78.92],[20160106,78.56],[20160107,77.24],[20160108,75.96],[20160111,75.25],[20160112,75.32],[20160113,75.72],[20160114,74.81],[20160115,73.73],[20160118,72.67],[20160119,72.84],[20160120,71.5],[20160121,71.41],[20160122,72.8],[20160125,73.59],[20160126,73.44],[20160127,73.9],[20160128,73.58],[20160129,74.24],[20160201,75.15],[20160202,74.44],[20160203,73.22],[20160204,72.78],[20160205,72.52],[20160208,71.25],[20160209,69.66],[20160210,69.55],[20160211,68.64],[20160212,68.68],[20160215,70.17],[20160216,70.59],[20160217,71.52],[20160218,72.22],[20160219,72.16],[20160222,72.85],[20160223,72.98],[20160224,72.16],[20160225,72.47],[20160226,73.23],[20160229,73.75],[20160301,74.74],[20160302,75.66],[20160303,75.67],[20160304,75.9],[20160307,75.98],[20160308,75.56],[20160309,75.46],[20160310,75.12],[20160311,75.63],[20160314,76.44],[20160315,76.2],[20160316,76.18],[20160317,76.39],[20160318,76.55],[20160321,76.73],[20160322,76.73],[20160323,76.8],[20160324,76.23],[20160329,76.07],[20160330,76.52],[20160331,76.48],[20160401,75.89],[20160404,75.91],[20160405,75.17],[20160406,74.92],[20160407,74.88],[20160408,75.09],[20160411,75.44],[20160412,75.85],[20160413,77],[20160414,77.61],[20160415,77.51],[20160418,77.55],[20160419,77.92],[20160420,78.45],[20160421,78.47],[20160422,78.46],[20160425,78.16],[20160426,77.95],[20160427,77.95],[20160428,78.01],[20160429,77.43],[20160502,77.03],[20160503,76.25],[20160504,75.6],[20160506,75.48],[20160509,75.57],[20160510,75.99],[20160511,75.95],[20160512,75.93],[20160513,75.97],[20160517,76.15],[20160518,76.23],[20160519,75.97],[20160520,76.17],[20160523,76.37],[20160524,76.9],[20160525,77.6],[20160527,78.1],[20160530,78.39],[20160531,78.33],[20160601,78.08],[20160602,77.89],[20160603,77.69],[20160606,77.7],[20160607,78.13],[20160608,78.32],[20160609,78.23],[20160610,77.57],[20160613,76.41],[20160614,75.56],[20160615,75.44],[20160616,75.17],[20160617,75.13],[20160620,76.1],[20160621,76.75],[20160622,76.93],[20160623,77.19],[20160624,75.9],[20160627,74.51],[20160628,74.44],[20160629,75.49],[20160630,76.34],[20160701,77.06],[20160704,77.26],[20160705,76.81],[20160706,76.32],[20160707,76.36],[20160708,76.78],[20160711,77.68],[20160712,78.26],[20160713,78.58],[20160714,78.72],[20160715,79.08],[20160718,79.07],[20160719,79.24],[20160720,79.28],[20160721,79.42],[20160722,79.44],[20160725,79.61],[20160726,79.51],[20160727,79.65],[20160728,79.4],[20160729,79.07],[20160801,79.11],[20160802,78.73],[20160803,78.41],[20160804,78.58],[20160805,79.24],[20160808,79.67],[20160809,79.8],[20160810,79.65],[20160811,79.73],[20160812,79.91],[20160815,79.93],[20160816,79.64],[20160817,79.11],[20160818,79.08],[20160819,79.12],[20160822,78.91],[20160823,79.03],[20160824,79.35],[20160825,79.12],[20160826,79.06],[20160829,79.41],[20160830,79.51],[20160831,79.4],[20160901,79.15],[20160902,79.41],[20160905,79.94],[20160906,79.88],[20160907,79.92],[20160908,79.94],[20160909,79.57],[20160912,78.57],[20160913,78.19],[20160914,77.88],[20160915,78.07],[20160916,78.32],[20160919,78.55],[20160920,78.74],[20160921,78.94],[20160922,79.45],[20160923,79.65],[20160926,78.99],[20160927,78.99],[20160928,79.12],[20160929,79.32],[20160930,79.19],[20161004,79.66],[20161005,79.54],[20161006,79.54],[20161007,79.39],[20161010,79.44],[20161011,79.62],[20161012,79.57],[20161013,79.3],[20161014,79.49],[20161017,79.54],[20161018,79.78],[20161019,80.23],[20161020,80.44],[20161021,80.57],[20161024,80.81],[20161025,80.87],[20161026,80.56],[20161027,80.27],[20161028,80.12],[20161031,79.83],[20161101,79.4],[20161102,78.64],[20161103,78.13],[20161104,77.75],[20161107,78.2],[20161108,78.77],[20161109,79.02],[20161110,79.72],[20161111,79.52],[20161114,79.6],[20161115,79.84],[20161116,80.2],[20161117,80.34],[20161118,80.72],[20161121,80.81],[20161122,81.07],[20161123,81.46],[20161124,81.53],[20161125,81.55],[20161128,81.49],[20161129,81.32],[20161130,81.33],[20161201,81.38],[20161202,81.04],[20161205,80.96],[20161206,81.1],[20161207,81.53],[20161208,82.58],[20161209,83.53],[20161212,83.61],[20161213,83.66],[20161214,83.8],[20161215,84.29],[20161216,84.67],[20161219,84.6],[20161220,84.91],[20161221,84.83],[20161222,84.5],[20161223,84.32],[20161227,84.4],[20161228,84.81],[20161229,84.62],[20161230,84.41],[20170102,84.69],[20170103,85.22],[20170104,85.55],[20170105,85.1],[20170106,85.2],[20170109,85.14],[20170110,84.91],[20170111,85.42],[20170112,84.98],[20170113,85.18],[20170116,85.13],[20170117,84.73],[20170118,84.75],[20170119,84.95],[20170120,84.91],[20170123,84.52],[20170124,84.64],[20170125,85.27],[20170126,85.77],[20170127,85.73],[20170130,85.41],[20170131,84.72],[20170201,84.84],[20170202,85.06],[20170203,85.25],[20170206,85.47],[20170207,85.59],[20170208,85.63],[20170209,86.04],[20170210,86.4],[20170213,86.88],[20170214,87.1],[20170215,87.33],[20170216,87.1],[20170217,87.18],[20170220,87.31],[20170221,87.78],[20170222,88.12],[20170223,87.82],[20170224,87.59],[20170227,87.29],[20170228,87.14],[20170301,87.94],[20170302,88.25],[20170303,87.78],[20170306,87.52],[20170307,87.55],[20170308,87.56],[20170309,87.28],[20170310,87.01],[20170313,87.12],[20170314,87.1],[20170315,87.22],[20170316,87.34],[20170317,87.39],[20170320,87.34],[20170321,87.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130323,3424.49],[20130324,3424.49],[20130325,3427.23],[20130326,3441.55],[20130327,3455.42],[20130328,3460.21],[20130329,3460.36],[20130330,3460.36],[20130331,3460.55],[20130401,3459.48],[20130402,3457.7],[20130403,3454.32],[20130404,3440.18],[20130405,3400.16],[20130406,3400.19],[20130407,3400.19],[20130408,3388.79],[20130409,3393.79],[20130410,3416.51],[20130411,3441.01],[20130412,3444.37],[20130413,3444.4],[20130414,3444.4],[20130415,3410.17],[20130416,3392.66],[20130417,3373.73],[20130418,3360.09],[20130419,3359.04],[20130420,3359.07],[20130421,3359.07],[20130422,3380.45],[20130423,3413.66],[20130424,3441.22],[20130425,3454.46],[20130426,3463.04],[20130427,3463.04],[20130428,3463.04],[20130429,3461.04],[20130430,3471.83],[20130501,3469.56],[20130502,3458.97],[20130503,3486.87],[20130504,3486.81],[20130505,3486.81],[20130506,3500.31],[20130507,3518.2],[20130508,3531.9],[20130509,3531.68],[20130510,3557.53],[20130511,3557.53],[20130512,3557.53],[20130513,3568.02],[20130514,3579.78],[20130515,3614.06],[20130516,3618.65],[20130517,3629.91],[20130518,3629.89],[20130519,3629.89],[20130520,3633.96],[20130521,3647.28],[20130522,3638.13],[20130523,3601.49],[20130524,3577.56],[20130525,3577.56],[20130526,3577.56],[20130527,3572.05],[20130528,3596.23],[20130529,3581.42],[20130530,3573.95],[20130531,3542.33],[20130601,3542.43],[20130602,3542.43],[20130603,3521.72],[20130604,3510.42],[20130605,3479.67],[20130606,3450.96],[20130607,3446.56],[20130608,3446.49],[20130609,3446.49],[20130610,3466.79],[20130611,3440.15],[20130612,3421.33],[20130613,3409.24],[20130614,3416.69],[20130615,3416.69],[20130616,3416.69],[20130617,3433.39],[20130618,3439.78],[20130619,3432.15],[20130620,3390.24],[20130621,3363.92],[20130622,3363.93],[20130623,3363.93],[20130624,3331.06],[20130625,3331.15],[20130626,3372.91],[20130627,3405.79],[20130628,3412.95],[20130629,3412.96],[20130630,3413.17],[20130701,3429.88],[20130702,3435.7],[20130703,3433.55],[20130704,3444.14],[20130705,3472.99],[20130706,3472.95],[20130707,3472.95],[20130708,3488.82],[20130709,3513.29],[20130710,3529.43],[20130711,3529.57],[20130712,3539.31],[20130713,3539.3],[20130714,3539.3],[20130715,3548.11],[20130716,3535.92],[20130717,3533.94],[20130718,3551.32],[20130719,3552.89],[20130720,3552.87],[20130721,3552.87],[20130722,3552.67],[20130723,3553.18],[20130724,3545.24],[20130725,3541.22],[20130726,3529.34],[20130727,3529.35],[20130728,3529.35],[20130729,3518.48],[20130730,3517.62],[20130731,3515.89],[20130801,3543.48],[20130802,3566.33],[20130803,3566.29],[20130804,3566.29],[20130805,3567.39],[20130806,3558.06],[20130807,3535.23],[20130808,3530.99],[20130809,3536.6],[20130810,3536.6],[20130811,3536.6],[20130812,3549.03],[20130813,3562.07],[20130814,3572.01],[20130815,3556.76],[20130816,3524.4],[20130817,3524.39],[20130818,3524.39],[20130819,3508.53],[20130820,3485.72],[20130821,3471.86],[20130822,3484.91],[20130823,3498.73],[20130824,3498.68],[20130825,3498.68],[20130826,3501.45],[20130827,3472.53],[20130828,3446.94],[20130829,3463.95],[20130830,3465.11],[20130831,3464.94],[20130901,3464.94],[20130902,3477.01],[20130903,3497.87],[20130904,3506.05],[20130905,3520.49],[20130906,3537.03],[20130907,3537.01],[20130908,3537.01],[20130909,3545.53],[20130910,3569.19],[20130911,3581.87],[20130912,3580.15],[20130913,3582.59],[20130914,3582.59],[20130915,3582.59],[20130916,3593.7],[20130917,3596.7],[20130918,3613.56],[20130919,3611.6],[20130920,3604.81],[20130921,3604.86],[20130922,3604.86],[20130923,3592.73],[20130924,3588.64],[20130925,3583.33],[20130926,3586.73],[20130927,3580.22],[20130928,3580.23],[20130929,3580.23],[20130930,3564.5],[20131001,3566.75],[20131002,3567.99],[20131003,3553.8],[20131004,3548.21],[20131005,3548.19],[20131006,3548.19],[20131007,3540.95],[20131008,3522.57],[20131009,3515.08],[20131010,3543.49],[20131011,3571.49],[20131012,3571.44],[20131013,3571.44],[20131014,3581.12],[20131015,3597.89],[20131016,3606.87],[20131017,3611.29],[20131018,3625.81],[20131019,3625.76],[20131020,3625.76],[20131021,3640.58],[20131022,3649.63],[20131023,3633.25],[20131024,3628.33],[20131025,3630.45],[20131026,3630.45],[20131027,3630.45],[20131028,3633.8],[20131029,3643.09],[20131030,3649.95],[20131031,3658.48],[20131101,3666.45],[20131102,3666.47],[20131103,3666.47],[20131104,3684.18],[20131105,3683.94],[20131106,3690.28],[20131107,3695.95],[20131108,3690.49],[20131109,3690.45],[20131110,3690.45],[20131111,3703.63],[20131112,3697.75],[20131113,3696.29],[20131114,3709.92],[20131115,3724.61],[20131116,3724.57],[20131117,3724.57],[20131118,3728.7],[20131119,3719.69],[20131120,3710.47],[20131121,3717.94],[20131122,3720.11],[20131123,3720.08],[20131124,3720.08],[20131125,3726.65],[20131126,3719.34],[20131127,3715.93],[20131128,3721.38],[20131129,3723.4],[20131130,3723.37],[20131201,3723.37],[20131202,3725.12],[20131203,3703.3],[20131204,3680],[20131205,3661],[20131206,3658.71],[20131207,3658.65],[20131208,3658.65],[20131209,3664.54],[20131210,3657.36],[20131211,3635.33],[20131212,3607.83],[20131213,3601.76],[20131214,3601.76],[20131215,3601.76],[20131216,3609.44],[20131217,3612.97],[20131218,3630.67],[20131219,3666.29],[20131220,3687.89],[20131221,3687.86],[20131222,3687.86],[20131223,3702.21],[20131224,3707.23],[20131225,3707.2],[20131226,3708.72],[20131227,3725.19],[20131228,3725.12],[20131229,3725.12],[20131230,3731.37],[20131231,3737.57],[20140101,3737.55],[20140102,3744.64],[20140103,3747.41],[20140104,3747.41],[20140105,3747.41],[20140106,3745.91],[20140107,3748.42],[20140108,3762.37],[20140109,3762.93],[20140110,3767.33],[20140111,3767.29],[20140112,3770.61],[20140113,3757.91],[20140114,3752.97],[20140115,3782.61],[20140116,3794.62],[20140117,3798.59],[20140118,3798.6],[20140119,3798.6],[20140120,3799.51],[20140121,3807.13],[20140122,3806.8],[20140123,3777.44],[20140124,3715.5],[20140125,3715.63],[20140126,3715.63],[20140127,3668.41],[20140128,3668.52],[20140129,3669.94],[20140130,3673.49],[20140131,3678.2],[20140201,3678.23],[20140202,3678.23],[20140203,3651.74],[20140204,3620.23],[20140205,3617.4],[20140206,3641.77],[20140207,3669.15],[20140208,3669.07],[20140209,3670.89],[20140210,3680.55],[20140211,3699.38],[20140212,3735.34],[20140213,3733.28],[20140214,3741.59],[20140215,3741.56],[20140216,3741.56],[20140217,3751.75],[20140218,3756.21],[20140219,3751.82],[20140220,3752.32],[20140221,3763.64],[20140222,3763.63],[20140223,3763.63],[20140224,3773.95],[20140225,3779.6],[20140226,3782.88],[20140227,3791.12],[20140228,3783.39],[20140301,3783.36],[20140302,3783.36],[20140303,3755.2],[20140304,3775.95],[20140305,3798.33],[20140306,3806.36],[20140307,3784.4],[20140308,3784.65],[20140309,3785.92],[20140310,3765.58],[20140311,3760.72],[20140312,3737.92],[20140313,3708.69],[20140314,3682.94],[20140315,3682.99],[20140316,3682.99],[20140317,3690.6],[20140318,3714.94],[20140319,3720.9],[20140320,3728.68],[20140321,3736.79],[20140322,3736.86],[20140323,3736.86],[20140324,3723.29],[20140325,3727.49],[20140326,3740.53],[20140327,3746.72],[20140328,3762.93],[20140329,3762.88],[20140330,3762.88],[20140331,3780.35],[20140401,3798.9],[20140402,3814.14],[20140403,3823.43],[20140404,3825.42],[20140405,3825.46],[20140406,3825.46],[20140407,3792.45],[20140408,3767.03],[20140409,3776.8],[20140410,3756.53],[20140411,3712.89],[20140412,3712.96],[20140413,3712.96],[20140414,3708.15],[20140415,3714.34],[20140416,3731.2],[20140417,3747.15],[20140418,3747.25],[20140419,3747.25],[20140420,3747.25],[20140421,3747.86],[20140422,3781.62],[20140423,3784.42],[20140424,3785.87],[20140425,3769.57],[20140426,3769.61],[20140427,3769.61],[20140428,3758.45],[20140429,3774.26],[20140430,3783.77],[20140501,3785.53],[20140502,3791.03],[20140503,3791.04],[20140504,3791.04],[20140505,3786.07],[20140506,3772.24],[20140507,3764.37],[20140508,3774.7],[20140509,3797.82],[20140510,3797.83],[20140511,3797.83],[20140512,3820.51],[20140513,3844.46],[20140514,3847.57],[20140515,3835.89],[20140516,3820.81],[20140517,3820.81],[20140518,3820.81],[20140519,3821.14],[20140520,3819.84],[20140521,3830.21],[20140522,3849.77],[20140523,3868.7],[20140524,3868.67],[20140525,3868.67],[20140526,3879.67],[20140527,3894.19],[20140528,3903.09],[20140529,3904.94],[20140530,3913.02],[20140531,3913.03],[20140601,3913.03],[20140602,3919.4],[20140603,3916.13],[20140604,3917.03],[20140605,3933.93],[20140606,3945.08],[20140607,3945.04],[20140608,3945.04],[20140609,3948.8],[20140610,3976.92],[20140611,3976.1],[20140612,3970.82],[20140613,3963.37],[20140614,3963.36],[20140615,3963.36],[20140616,3960.2],[20140617,3959.02],[20140618,3969.91],[20140619,3975.72],[20140620,3987.4],[20140621,3987.41],[20140622,3987.41],[20140623,3986.38],[20140624,3972.34],[20140625,3958.99],[20140626,3958.69],[20140627,3958.61],[20140628,3958.6],[20140629,3958.6],[20140630,3956],[20140701,3967.1],[20140702,3985.29],[20140703,4003.32],[20140704,4017.46],[20140705,4017.46],[20140706,4017.46],[20140707,4008.13],[20140708,3981.53],[20140709,3965.46],[20140710,3948.02],[20140711,3946.78],[20140712,3946.77],[20140713,3946.77],[20140714,3957.8],[20140715,3963.47],[20140716,3986.05],[20140717,3980.25],[20140718,3976.27],[20140719,3976.23],[20140720,3976.2],[20140721,3975.64],[20140722,3996.05],[20140723,4013.78],[20140724,4019.54],[20140725,4015.71],[20140726,4015.74],[20140727,4015.74],[20140728,4008.64],[20140729,4006.99],[20140730,4004.46],[20140731,3970.64],[20140801,3930.62],[20140802,3930.66],[20140803,3930.66],[20140804,3919.8],[20140805,3917.87],[20140806,3906.93],[20140807,3893.21],[20140808,3877.37],[20140809,3879.42],[20140810,3879.42],[20140811,3901.24],[20140812,3916.11],[20140813,3924.56],[20140814,3938.4],[20140815,3940.43],[20140816,3940.44],[20140817,3940.44],[20140818,3959.48],[20140819,3988.26],[20140820,4006.88],[20140821,4022.38],[20140822,4023.63],[20140823,4023.66],[20140824,4023.66],[20140825,4043.71],[20140826,4062.11],[20140827,4072.89],[20140828,4065.85],[20140829,4067.16],[20140830,4067.14],[20140831,4067.14],[20140901,4076.41],[20140902,4085.61],[20140903,4092.39],[20140904,4118.4],[20140905,4135.81],[20140906,4135.8],[20140907,4135.8],[20140908,4133.01],[20140909,4126.92],[20140910,4115.56],[20140911,4114.29],[20140912,4105.86],[20140913,4105.89],[20140914,4105.89],[20140915,4095.31],[20140916,4090.01],[20140917,4096.61],[20140918,4120.67],[20140919,4136.48],[20140920,4136.49],[20140921,4136.49],[20140922,4122.42],[20140923,4088.35],[20140924,4093.95],[20140925,4099.33],[20140926,4091.25],[20140927,4091.23],[20140928,4091.23],[20140929,4090.12],[20140930,4100.48],[20141001,4079.78],[20141002,4039.53],[20141003,4047.02],[20141004,4046.99],[20141005,4046.99],[20141006,4067.29],[20141007,4032.68],[20141008,4008.86],[20141009,3976.59],[20141010,3938.76],[20141011,3938.62],[20141012,3938.62],[20141013,3900.76],[20141014,3881.14],[20141015,3849.3],[20141016,3805.05],[20141017,3831.21],[20141018,3831.01],[20141019,3831.01],[20141020,3865.37],[20141021,3910.68],[20141022,3949.43],[20141023,3973.49],[20141024,3991.01],[20141025,3990.98],[20141026,3990.98],[20141027,3986.13],[20141028,3997.56],[20141029,4014.6],[20141030,4045.94],[20141031,4105.77],[20141101,4105.69],[20141102,4105.69],[20141103,4122.86],[20141104,4110.83],[20141105,4122.71],[20141106,4133],[20141107,4152.64],[20141108,4152.64],[20141109,4152.64],[20141110,4152.77],[20141111,4168.83],[20141112,4159.82],[20141113,4161.09],[20141114,4161.36],[20141115,4161.35],[20141116,4161.35],[20141117,4151.26],[20141118,4164.42],[20141119,4162.37],[20141120,4159.19],[20141121,4208.3],[20141122,4208.25],[20141123,4208.25],[20141124,4232.88],[20141125,4234.91],[20141126,4230.52],[20141127,4232.32],[20141128,4227.67],[20141129,4227.7],[20141130,4227.7],[20141201,4209.53],[20141202,4218.66],[20141203,4250.44],[20141204,4249.7],[20141205,4253.05],[20141206,4253.05],[20141207,4253.05],[20141208,4258.19],[20141209,4213.45],[20141210,4172.23],[20141211,4150.65],[20141212,4111.18],[20141213,4111.29],[20141214,4111.29],[20141215,4064.17],[20141216,4019.43],[20141217,4049.96],[20141218,4149.14],[20141219,4202.44],[20141220,4202.39],[20141221,4202.39],[20141222,4228.95],[20141223,4249.71],[20141224,4251.23],[20141225,4251.23],[20141226,4251.75],[20141227,4251.75],[20141228,4251.75],[20141229,4268.61],[20141230,4262.94],[20141231,4260.91],[20150101,4260.91],[20150102,4264.38],[20150103,4264.45],[20150104,4264.45],[20150105,4245.41],[20150106,4209.27],[20150107,4224.3],[20150108,4291.69],[20150109,4300.4],[20150110,4300.45],[20150111,4300.45],[20150112,4287.96],[20150113,4300.17],[20150114,4283.43],[20150115,4314.22],[20150116,4354.16],[20150117,4354.1],[20150118,4354.1],[20150119,4372.39],[20150120,4392.7],[20150121,4407.51],[20150122,4447.78],[20150123,4560.07],[20150124,4560.09],[20150125,4560.09],[20150126,4579.57],[20150127,4553.68],[20150128,4520.51],[20150129,4514.55],[20150130,4501.33],[20150131,4501.33],[20150201,4501.33],[20150202,4499.41],[20150203,4523.31],[20150204,4526.03],[20150205,4548.62],[20150206,4552.07],[20150207,4552.1],[20150208,4552.1],[20150209,4563.63],[20150210,4573.59],[20150211,4577.58],[20150212,4599.41],[20150213,4617.29],[20150214,4617.24],[20150215,4617.24],[20150216,4623.51],[20150217,4626.83],[20150218,4647.73],[20150219,4654.33],[20150220,4679.96],[20150221,4679.93],[20150222,4679.93],[20150223,4695.83],[20150224,4706.05],[20150225,4710.35],[20150226,4730.36],[20150227,4755.06],[20150228,4755.06],[20150301,4755.06],[20150302,4765.41],[20150303,4768.34],[20150304,4767.24],[20150305,4796.26],[20150306,4815.18],[20150307,4815.28],[20150308,4815.28],[20150309,4823.16],[20150310,4816.31],[20150311,4849.65],[20150312,4880.21],[20150313,4893.61],[20150314,4893.65],[20150315,4893.65],[20150316,4926.62],[20150317,4915.74],[20150318,4931.86],[20150319,4934.67],[20150320,4937.21],[20150321,4937.1],[20150322,4937.1],[20150323,4910.84],[20150324,4892.51],[20150325,4855.49],[20150326,4813.3],[20150327,4835.63],[20150328,4835.63],[20150329,4835.63],[20150330,4869.85],[20150331,4888.61],[20150401,4884.23],[20150402,4875.78],[20150403,4875.28],[20150404,4875.28],[20150405,4875.28],[20150406,4877.07],[20150407,4902.71],[20150408,4931.84],[20150409,4980.44],[20150410,5050.47],[20150411,5050.43],[20150412,5050.43],[20150413,5071.62],[20150414,5064.03],[20150415,5074.99],[20150416,5054.59],[20150417,4989.7],[20150418,4989.78],[20150419,4989.78],[20150420,4994.38],[20150421,5022.6],[20150422,5025.52],[20150423,5022.08],[20150424,5016.55],[20150425,5016.51],[20150426,5016.51],[20150427,5022.18],[20150428,4991.36],[20150429,4933.93],[20150430,4843.92],[20150501,4844.26],[20150502,4844.21],[20150503,4844.21],[20150504,4854.33],[20150505,4847.79],[20150506,4789.02],[20150507,4759.48],[20150508,4826.11],[20150509,4826],[20150510,4826],[20150511,4869.49],[20150512,4835.76],[20150513,4828.11],[20150514,4818.97],[20150515,4830.6],[20150516,4830.58],[20150517,4830.58],[20150518,4831.48],[20150519,4900.57],[20150520,4931.64],[20150521,4941.06],[20150522,4943.02],[20150523,4943.05],[20150524,4943.05],[20150525,4948.42],[20150526,4968.91],[20150527,4985.64],[20150528,4982.96],[20150529,4945.53],[20150530,4945.59],[20150531,4945.32],[20150601,4937.76],[20150602,4901.49],[20150603,4869.67],[20150604,4824.38],[20150605,4802.97],[20150606,4803.04],[20150607,4803.04],[20150608,4786.55],[20150609,4744.55],[20150610,4763.78],[20150611,4803.39],[20150612,4798.2],[20150613,4798.24],[20150614,4798.24],[20150615,4762.41],[20150616,4756.56],[20150617,4753.31],[20150618,4737.09],[20150619,4761.43],[20150620,4761.46],[20150621,4761.46],[20150622,4787.45],[20150623,4826.47],[20150624,4851.88],[20150625,4841.97],[20150626,4834.02],[20150627,4834.04],[20150628,4834.04],[20150629,4781.88],[20150630,4737.92],[20150701,4771.19],[20150702,4785.67],[20150703,4776.29],[20150704,4776.29],[20150705,4776.29],[20150706,4755.16],[20150707,4755.69],[20150708,4696.82],[20150709,4700.35],[20150710,4724.35],[20150711,4724.23],[20150712,4724.23],[20150713,4802.01],[20150714,4847.13],[20150715,4867.23],[20150716,4924.74],[20150717,4943.34],[20150718,4943.35],[20150719,4943.35],[20150720,4955],[20150721,4941.14],[20150722,4908.6],[20150723,4874.68],[20150724,4849.99],[20150725,4850.07],[20150726,4850.07],[20150727,4768.04],[20150728,4769.47],[20150729,4804.08],[20150730,4840.93],[20150731,4847.89],[20150801,4847.86],[20150802,4847.86],[20150803,4853.42],[20150804,4853.32],[20150805,4889.29],[20150806,4879.23],[20150807,4845.39],[20150808,4845.42],[20150809,4845.42],[20150810,4853.05],[20150811,4815.58],[20150812,4735.7],[20150813,4735.81],[20150814,4731.12],[20150815,4731.11],[20150816,4731.11],[20150817,4751.7],[20150818,4763.53],[20150819,4734.41],[20150820,4636.58],[20150821,4508.43],[20150822,4508.63],[20150823,4508.63],[20150824,4290.9],[20150825,4261.77],[20150826,4300.72],[20150827,4411.84],[20150828,4463.16],[20150829,4463.13],[20150830,4463.13],[20150831,4467.7],[20150901,4383.61],[20150902,4367.91],[20150903,4413.5],[20150904,4397.84],[20150905,4397.96],[20150906,4397.96],[20150907,4377.7],[20150908,4414.6],[20150909,4456.25],[20150910,4431.27],[20150911,4401.78],[20150912,4401.78],[20150913,4401.78],[20150914,4383.08],[20150915,4391.94],[20150916,4446.28],[20150917,4451.96],[20150918,4396.92],[20150919,4397.02],[20150920,4397.02],[20150921,4411.53],[20150922,4390.1],[20150923,4368.13],[20150924,4312.23],[20150925,4342.25],[20150926,4342.22],[20150927,4342.22],[20150928,4295.71],[20150929,4242.3],[20150930,4287.37],[20151001,4324.66],[20151002,4341.2],[20151003,4341.12],[20151004,4341.27],[20151005,4401.49],[20151006,4438.15],[20151007,4458.91],[20151008,4472.73],[20151009,4479.74],[20151010,4479.69],[20151011,4479.69],[20151012,4475.08],[20151013,4450.69],[20151014,4419.37],[20151015,4443.57],[20151016,4485.76],[20151017,4485.73],[20151018,4485.73],[20151019,4501.69],[20151020,4493.83],[20151021,4488.77],[20151022,4528.31],[20151023,4634.46],[20151024,4634.39],[20151025,4634.82],[20151026,4657.41],[20151027,4644.18],[20151028,4654.23],[20151029,4688.91],[20151030,4672.28],[20151031,4672.18],[20151101,4672.18],[20151102,4678.05],[20151103,4708.34],[20151104,4737.14],[20151105,4745.39],[20151106,4748.14],[20151107,4748.17],[20151108,4748.17],[20151109,4747.67],[20151110,4745.67],[20151111,4750.64],[20151112,4715.27],[20151113,4662.48],[20151114,4662.56],[20151115,4662.56],[20151116,4666.52],[20151117,4716.77],[20151118,4746.9],[20151119,4767.6],[20151120,4781.14],[20151121,4781.13],[20151122,4781.13],[20151123,4793.63],[20151124,4776.58],[20151125,4799.1],[20151126,4813.28],[20151127,4818.65],[20151128,4818.63],[20151129,4818.63],[20151130,4816.6],[20151201,4829.13],[20151202,4824.08],[20151203,4756.28],[20151204,4680.56],[20151205,4680.63],[20151206,4680.63],[20151207,4699.28],[20151208,4651.61],[20151209,4608.35],[20151210,4589.08],[20151211,4538.22],[20151212,4538.34],[20151213,4538.34],[20151214,4491.94],[20151215,4514.78],[20151216,4573.1],[20151217,4610.95],[20151218,4579.63],[20151219,4579.73],[20151220,4579.73],[20151221,4555.04],[20151222,4543.43],[20151223,4596.69],[20151224,4596.4],[20151225,4596.4],[20151226,4596.4],[20151227,4596.4],[20151228,4600.9],[20151229,4628.29],[20151230,4636.98],[20151231,4630.79],[20160101,4630.79],[20160102,4630.79],[20160103,4630.79],[20160104,4556.97],[20160105,4567.28],[20160106,4536.31],[20160107,4435.51],[20160108,4381.65],[20160109,4381.72],[20160110,4381.72],[20160111,4345.74],[20160112,4359.78],[20160113,4355.45],[20160114,4309.27],[20160115,4246.63],[20160116,4246.75],[20160117,4246.75],[20160118,4217.77],[20160119,4232.63],[20160120,4163.46],[20160121,4162.32],[20160122,4256.28],[20160123,4256.11],[20160124,4256.11],[20160125,4266.22],[20160126,4267.7],[20160127,4271.23],[20160128,4256.98],[20160129,4301.46],[20160130,4301.33],[20160131,4301.33],[20160201,4339.78],[20160202,4295.46],[20160203,4252.66],[20160204,4200.86],[20160205,4169.27],[20160206,4169.38],[20160207,4169.38],[20160208,4107.37],[20160209,4033.92],[20160210,4032.2],[20160211,3968.74],[20160212,3990.08],[20160213,3990],[20160214,3990],[20160215,4053.26],[20160216,4111.32],[20160217,4168.94],[20160218,4211],[20160219,4201.93],[20160220,4201.95],[20160221,4201.95],[20160222,4250.05],[20160223,4250.08],[20160224,4217.61],[20160225,4238.87],[20160226,4278.05],[20160227,4278.05],[20160228,4278.05],[20160229,4300.84],[20160301,4351.64],[20160302,4400.26],[20160303,4412.01],[20160304,4414.68],[20160305,4414.64],[20160306,4414.64],[20160307,4418.25],[20160308,4381.37],[20160309,4387.26],[20160310,4395.28],[20160311,4392.54],[20160312,4392.42],[20160313,4392.42],[20160314,4418.63],[20160315,4408.22],[20160316,4415.58],[20160317,4394.08],[20160318,4408.57],[20160319,4408.56],[20160320,4408.56],[20160321,4414.36],[20160322,4426.04],[20160323,4424.94],[20160324,4404.99],[20160325,4405.33],[20160326,4405.33],[20160327,4405.33],[20160328,4405.6],[20160329,4408.01],[20160330,4418.32],[20160331,4401.02],[20160401,4370.93],[20160402,4370.96],[20160403,4370.96],[20160404,4378.38],[20160405,4338.03],[20160406,4345.35],[20160407,4337.9],[20160408,4345.6],[20160409,4345.55],[20160410,4345.55],[20160411,4350.68],[20160412,4367.86],[20160413,4442.56],[20160414,4485.08],[20160415,4480.51],[20160416,4480.51],[20160417,4480.51],[20160418,4476.33],[20160419,4503.12],[20160420,4512.35],[20160421,4518.2],[20160422,4523.84],[20160423,4523.85],[20160424,4523.85],[20160425,4512.19],[20160426,4506.28],[20160427,4505.65],[20160428,4487.51],[20160429,4446.68],[20160430,4446.61],[20160501,4446.61],[20160502,4422.24],[20160503,4374.44],[20160504,4349.92],[20160505,4353.44],[20160506,4354.42],[20160507,4354.41],[20160508,4354.41],[20160509,4368.32],[20160510,4400.2],[20160511,4394.58],[20160512,4389.09],[20160513,4382.75],[20160514,4382.81],[20160515,4382.81],[20160516,4387.65],[20160517,4397.12],[20160518,4402.04],[20160519,4401.19],[20160520,4416.04],[20160521,4415.98],[20160522,4415.98],[20160523,4422.66],[20160524,4463.15],[20160525,4512.97],[20160526,4517.39],[20160527,4537.99],[20160528,4537.98],[20160529,4537.98],[20160530,4547.12],[20160531,4550.22],[20160601,4534.32],[20160602,4532.66],[20160603,4530],[20160604,4529.99],[20160605,4529.99],[20160606,4504.51],[20160607,4523.83],[20160608,4529.48],[20160609,4521.84],[20160610,4483.47],[20160611,4483.57],[20160612,4483.57],[20160613,4433.63],[20160614,4398.38],[20160615,4396.93],[20160616,4392.16],[20160617,4393.19],[20160618,4393.16],[20160619,4393.16],[20160620,4431.94],[20160621,4461.7],[20160622,4476.73],[20160623,4487.08],[20160624,4422.16],[20160625,4422.49],[20160626,4422.49],[20160627,4342.24],[20160628,4344.36],[20160629,4407.03],[20160630,4456.82],[20160701,4487.21],[20160702,4487.22],[20160703,4487.22],[20160704,4493.57],[20160705,4460.42],[20160706,4448.12],[20160707,4459.43],[20160708,4494.42],[20160709,4494.35],[20160710,4494.35],[20160711,4545.79],[20160712,4578.18],[20160713,4593.13],[20160714,4598.98],[20160715,4604.98],[20160716,4604.99],[20160717,4604.99],[20160718,4623.86],[20160719,4623.93],[20160720,4647.75],[20160721,4653.75],[20160722,4656.34],[20160723,4656.33],[20160724,4656.33],[20160725,4665.52],[20160726,4667.02],[20160727,4672.5],[20160728,4648.1],[20160729,4644.7],[20160730,4644.64],[20160731,4644.64],[20160801,4636.88],[20160802,4604.55],[20160803,4588.04],[20160804,4611.63],[20160805,4641.14],[20160806,4641.11],[20160807,4641.11],[20160808,4670.51],[20160809,4685.83],[20160810,4669.79],[20160811,4684.09],[20160812,4692.59],[20160813,4692.59],[20160814,4692.59],[20160815,4692.27],[20160816,4658.84],[20160817,4640.45],[20160818,4635.74],[20160819,4627.25],[20160820,4627.27],[20160821,4627.27],[20160822,4627.54],[20160823,4635.91],[20160824,4649.49],[20160825,4631.69],[20160826,4626.36],[20160827,4626.36],[20160828,4626.31],[20160829,4648.95],[20160830,4664.9],[20160831,4664.89],[20160901,4658.93],[20160902,4673.86],[20160903,4673.82],[20160904,4673.82],[20160905,4696.2],[20160906,4708.87],[20160907,4702.33],[20160908,4687.05],[20160909,4638.67],[20160910,4638.81],[20160911,4638.81],[20160912,4612.34],[20160913,4585.87],[20160914,4568.95],[20160915,4575.19],[20160916,4585.05],[20160917,4585.08],[20160918,4585.08],[20160919,4609.32],[20160920,4613.75],[20160921,4649.94],[20160922,4673.9],[20160923,4673.61],[20160924,4673.65],[20160925,4673.65],[20160926,4627.28],[20160927,4630.14],[20160928,4650.69],[20160929,4649.93],[20160930,4652.38],[20161001,4652.36],[20161002,4652.36],[20161003,4646.74],[20161004,4665.56],[20161005,4655.2],[20161006,4657.35],[20161007,4649.92],[20161008,4649.95],[20161009,4649.95],[20161010,4652.55],[20161011,4654.76],[20161012,4650.51],[20161013,4626.76],[20161014,4643.74],[20161015,4643.72],[20161016,4643.72],[20161017,4638.85],[20161018,4661.28],[20161019,4683.27],[20161020,4691.16],[20161021,4708.23],[20161022,4708.23],[20161023,4708.23],[20161024,4720],[20161025,4720.32],[20161026,4693.59],[20161027,4680.96],[20161028,4669.92],[20161029,4669.93],[20161030,4669.93],[20161031,4656.41],[20161101,4640.38],[20161102,4569.45],[20161103,4552.33],[20161104,4523.71],[20161105,4523.73],[20161106,4523.73],[20161107,4570.89],[20161108,4603.57],[20161109,4622.6],[20161110,4681.33],[20161111,4672.25],[20161112,4672.26],[20161113,4672.26],[20161114,4694.91],[20161115,4710.34],[20161116,4733.26],[20161117,4747.57],[20161118,4768.31],[20161119,4768.34],[20161120,4768.37],[20161121,4780.99],[20161122,4799.95],[20161123,4807.55],[20161124,4815.48],[20161125,4821.97],[20161126,4821.95],[20161127,4821.95],[20161128,4813.39],[20161129,4810.82],[20161130,4803.12],[20161201,4792.11],[20161202,4770.17],[20161203,4770.17],[20161204,4770.2],[20161205,4770.48],[20161206,4779.67],[20161207,4815.3],[20161208,4848.17],[20161209,4924.73],[20161210,4924.56],[20161211,4924.56],[20161212,4924.94],[20161213,4936.46],[20161214,4921.68],[20161215,4965.37],[20161216,4977.33],[20161217,4977.33],[20161218,4977.33],[20161219,4980.1],[20161220,5004.68],[20161221,4994.76],[20161222,4976.41],[20161223,4972.14],[20161224,4972.14],[20161225,4972.14],[20161226,4972.21],[20161227,4976.35],[20161228,4983.25],[20161229,4966.87],[20161230,4939.35],[20161231,4939.17],[20170101,4939.17],[20170102,4942.89],[20170103,5000.62],[20170104,5018.45],[20170105,5011.88],[20170106,4997.21],[20170107,4997.21],[20170108,4997.21],[20170109,5002.27],[20170110,4992.67],[20170111,5019.66],[20170112,4982.46],[20170113,4987.69],[20170114,4987.67],[20170115,4987.67],[20170116,4995.33],[20170117,4969.15],[20170118,4966.1],[20170119,4966.8],[20170120,4972.42],[20170121,4972.4],[20170122,4972.4],[20170123,4949.64],[20170124,4952],[20170125,4990.55],[20170126,5018.5],[20170127,5019.41],[20170128,5019.41],[20170129,5019.41],[20170130,5005.24],[20170131,4964.03],[20170201,4959.34],[20170202,4956.44],[20170203,4984.5],[20170204,4984.46],[20170205,4984.46],[20170206,4993.44],[20170207,5003.14],[20170208,5013.94],[20170209,5026.01],[20170210,5062.96],[20170211,5062.93],[20170212,5062.93],[20170213,5090.35],[20170214,5107.27],[20170215,5137.38],[20170216,5122.66],[20170217,5121.01],[20170218,5121.01],[20170219,5121.01],[20170220,5129.2],[20170221,5171.82],[20170222,5190.82],[20170223,5178.86],[20170224,5157.12],[20170225,5157.13],[20170226,5157.13],[20170227,5152.49],[20170228,5143.65],[20170301,5189.6],[20170302,5208.68],[20170303,5190.4],[20170304,5190.4],[20170305,5190.4],[20170306,5169.93],[20170307,5161.3],[20170308,5159.31],[20170309,5154.17],[20170310,5150.58],[20170311,5150.54],[20170312,5150.54],[20170313,5147.54],[20170314,5149.21],[20170315,5167.83],[20170316,5170.34],[20170317,5169.06],[20170318,5169.06],[20170319,5169.08],[20170320,5163.67],[20170321,5126.97],[20170322,5095.75],[20170323,5106.94],[20170324,5108.13],[20170325,5108.12],[20170326,5108.12],[20170327,5078.41],[20170328,5099.47],[20170329,5143.98],[20170330,5164.92],[20170331,5177.8],[20170401,5177.82],[20170402,5177.82],[20170403,5184.39],[20170404,5182.38],[20170405,5176.92],[20170406,5175.18],[20170407,5186.38],[20170408,5186.38],[20170409,5186.38],[20170410,5204.15],[20170411,5198.58],[20170412,5195.1],[20170413,5174.8],[20170414,5174.43],[20170415,5174.43],[20170416,5174.43],[20170417,5175.53],[20170418,5152.9],[20170419,5134.45],[20170420,5136.86],[20170421,5156.49],[20170422,5156.51],[20170423,5156.51],[20170424,5164.84],[20170425,5179.31],[20170426,5191.36],[20170427,5200.35],[20170428,5188.96],[20170429,5188.96],[20170430,5188.83],[20170501,5189.26],[20170502,5201.17],[20170503,5202.44],[20170504,5202.42],[20170505,5207.84],[20170506,5207.84],[20170507,5207.84],[20170508,5227.44],[20170509,5246.14],[20170510,5257.85],[20170511,5258.49],[20170512,5250.24],[20170513,5250.24],[20170514,5250.24],[20170515,5241.14],[20170516,5225.22],[20170517,5172.84],[20170518,5131.38],[20170519,5135.55],[20170520,5135.55],[20170521,5135.55],[20170522,5142.22],[20170523,5153.18],[20170524,5168.43],[20170525,5170.01],[20170526,5181.95],[20170527,5181.95],[20170528,5181.95],[20170529,5186.16],[20170530,5188.26],[20170531,5174.6],[20170601,5190.78],[20170602,5215.63],[20170603,5215.63],[20170604,5215.63],[20170605,5213.4],[20170606,5200.6],[20170607,5202.97],[20170608,5201.21],[20170609,5215.46],[20170610,5215.46],[20170611,5215.46],[20170612,5194.37],[20170613,5205.16],[20170614,5211.18],[20170615,5201.31],[20170616,5203.04],[20170617,5203.04],[20170618,5203.04],[20170619,5227.31],[20170620,5234.79],[20170621,5222.17],[20170622,5216.7],[20170623,5216.65],[20170624,5216.65],[20170625,5216.65],[20170626,5224.33],[20170627,5185.64],[20170628,5156.43],[20170629,5126.37],[20170630,5107.72],[20170701,5107.72],[20170702,5107.72],[20170703,5124.85],[20170704,5130.63],[20170705,5138.52],[20170706,5107.65],[20170707,5093.55],[20170708,5093.55],[20170709,5093.55],[20170710,5110.31],[20170711,5108.61],[20170712,5127.82],[20170713,5161.47],[20170714,5177.68],[20170715,5177.68],[20170716,5177.68],[20170717,5177.59],[20170718,5147.25],[20170719,5162.5],[20170720,5174.93],[20170721,5132.8],[20170722,5132.8],[20170723,5132.8],[20170724,5117.03],[20170725,5115.65],[20170726,5131.28],[20170727,5123.53],[20170728,5095.39],[20170729,5095.39],[20170730,5095.39],[20170731,5085.68],[20170801,5078.28],[20170802,5072.07],[20170803,5058.38],[20170804,5068.13],[20170805,5068.13],[20170806,5068.13],[20170807,5087.72],[20170808,5090.82],[20170809,5092.48],[20170810,5057.15],[20170811,5017.98],[20170812,5017.98],[20170813,5017.98],[20170814,5030.61],[20170815,5041.34],[20170816,5076.91],[20170817,5062.07],[20170818,5026.3],[20170819,5026.3],[20170820,5026.3],[20170821,5010.88],[20170822,5030.3],[20170823,5031.2],[20170824,5027.65],[20170825,5026.47],[20170826,5026.47],[20170827,5026.47],[20170828,5001.74],[20170829,4954.2],[20170830,4986.01],[20170831,5033.02],[20170901,5046.69],[20170902,5046.69],[20170903,5046.69],[20170904,5046.22],[20170905,5032.79],[20170906,5021.14],[20170907,5022.16],[20170908,5009.71],[20170909,5009.71],[20170910,5009.66],[20170911,5048.85],[20170912,5088.03],[20170913,5090.2],[20170914,5107.75],[20170915,5093],[20170916,5093],[20170917,5093],[20170918,5101.43],[20170919,5102.46],[20170920,5100.34],[20170921,5113.84],[20170922,5106.18],[20170923,5106.18],[20170924,5106.18],[20170925,5122.98],[20170926,5140.76],[20170927,5161.79],[20170928,5164.77],[20170929,5172.33],[20170930,5172.36],[20171001,5172.36],[20171002,5206.38],[20171003,5217.71],[20171004,5223.79],[20171005,5240.78],[20171006,5249.39],[20171007,5249.39],[20171008,5249.39],[20171009,5239.61],[20171010,5232.84],[20171011,5228.55],[20171012,5225.7],[20171013,5243.63],[20171014,5243.63],[20171015,5243.63],[20171016,5255.95],[20171017,5264.92],[20171018,5270.51],[20171019,5244.05],[20171020,5252.74],[20171021,5252.74],[20171022,5252.74],[20171023,5271.85],[20171024,5265.85],[20171025,5246.92],[20171026,5258.88],[20171027,5316.06],[20171028,5316.06],[20171029,5316.06],[20171030,5328],[20171031,5327.47],[20171101,5339.1],[20171102,5341.02],[20171103,5344.96],[20171104,5344.96],[20171105,5344.96],[20171106,5369.3],[20171107,5378.99],[20171108,5372.37],[20171109,5347.52],[20171110,5321.46],[20171111,5321.46],[20171112,5321.43],[20171113,5303.37],[20171114,5268.74],[20171115,5216.96],[20171116,5248.71],[20171117,5258.11],[20171118,5258.11],[20171119,5258.08],[20171120,5269.6],[20171121,5309.91],[20171122,5315.11],[20171123,5301],[20171124,5285.15],[20171125,5285.15],[20171126,5285.15],[20171127,5261.85],[20171128,5287.05],[20171129,5314.42],[20171130,5311.29],[20171201,5294.83],[20171202,5294.83],[20171203,5294.83],[20171204,5302.97],[20171205,5298.9],[20171206,5291.9],[20171207,5304.55],[20171208,5336.28],[20171209,5336.28],[20171210,5336.33],[20171211,5343.66],[20171212,5360.29],[20171213,5370.74],[20171214,5340.44],[20171215,5345.71],[20171216,5345.71],[20171217,5345.71],[20171218,5380.89],[20171219,5382.18],[20171220,5364.62],[20171221,5362.93],[20171222,5371.76],[20171223,5371.76],[20171224,5371.76],[20171225,5371.7],[20171226,5371.55],[20171227,5366.45],[20171228,5361.39],[20171229,5342.91],[20171230,5342.91],[20171231,5342.67],[20180101,5342.73],[20180102,5334.12],[20180103,5365.09],[20180104,5391.84],[20180105,5428.36],[20180106,5428.36],[20180107,5428.36],[20180108,5466.34],[20180109,5494.09],[20180110,5480.03],[20180111,5475.58],[20180112,5464.75],[20180113,5464.75],[20180114,5464.75],[20180115,5451.26],[20180116,5448.29],[20180117,5457.82],[20180118,5460.65],[20180119,5477.05],[20180120,5477.05],[20180121,5477.05],[20180122,5503.52],[20180123,5520.57],[20180124,5502.07],[20180125,5470.33],[20180126,5480.72],[20180127,5480.72],[20180128,5480.72],[20180129,5495.86],[20180130,5448.34],[20180131,5416.88],[20180201,5408.03],[20180202,5346.98],[20180203,5346.98],[20180204,5346.98],[20180205,5242.93],[20180206,5184.35],[20180207,5198.04],[20180208,5160.22],[20180209,5105.46],[20180210,5105.46],[20180211,5105.46],[20180212,5138.31],[20180213,5137.75],[20180214,5164.68],[20180215,5192.04],[20180216,5224.25],[20180217,5224.25],[20180218,5224.25],[20180219,5241.41],[20180220,5250.71],[20180221,5253.73],[20180222,5253.3],[20180223,5278.18],[20180224,5278.18],[20180225,5278.18],[20180226,5316.52],[20180227,5315.25],[20180228,5298.51],[20180301,5251.58],[20180302,5181.87],[20180303,5181.87],[20180304,5181.81],[20180305,5184.14],[20180306,5198.33],[20180307,5195.73],[20180308,5222.95],[20180309,5286.13],[20180310,5286.13],[20180311,5286.13],[20180312,5316.99],[20180313,5292.64],[20180314,5270.26],[20180315,5271.86],[20180316,5285.92],[20180317,5285.92],[20180318,5285.92],[20180319,5253.9],[20180320,5244.82],[20180321,5248.63],[20180322,5189.42],[20180323,5108.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.088,22€ |
| 2014 | 1.127,80€ |
| 2015 | 1.386,03€ |
| 2016 | 1.243,79€ |
| 2017 | 1.412,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 2,71% |
| 6 M | 10,38% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 13,55% |
| 3 Jahre | 25,09% |
| 5 Jahre | 41,07% |
| 10 Jahre | 16,66% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 74,26% |
Das Fondsmanagement investiert vorwiegend in internationale Aktienfonds. Die einzelnen Fonds müssen mit 5 Sternen geratet sein und zu den besten 10% der jeweiligen Kategorie gehören. Ausgehend von etwa fünfzig generischen Anlagekategorien (geographischer Schwerpunkt, Branche, Marktsegment etc.) wird für jede einzelne Kategorie ein optimaler Fonds selektiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
Wertverlauf der letzten fünf Jahre
| 03.2012 - 03.2013 | 8.8219 | 10.699700 |
| 03.2013 - 03.2014 | 3.6368 | 8.777200 |
| 03.2014 - 03.2015 | 22.897 | 32.407500 |
| 03.2015 - 03.2016 | -10.2623 | -10.571300 |
| 03.2016 - 03.2017 | 13.5527 | 15.988700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,52% | 11,06% | 9,58% | 13,37% |
| Sharpe Ratio | 2,83 | 0,67 | 0,76 | 0,03 |
| Tracking Error | 2,88% | 2,50% | 2,34% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 0,92 | 0,97 |
| Treynor Ratio | 20,19 | 8,03 | 7,85 | 0,43 |
Die 10 größten Wertpapierbestände (21. 03. 2017)
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
| Tweedy, Browne International Value Fund (Euro) | 5,59% |
| LOYS Sicav - LOYS GLOBAL I | 5,15% |
| J O HAMBRO CAPITAL MANAGEMENT European Sele. Values Fd A EUR | 4,88% |
| Source Health Care S&P US Select Sector | 4,62% |
| Raiffeisen-Russland-Aktien (A) | 4,34% |
Länderverteilung (21. 03. 2017)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2017)
| Divers | 98,71% |
| Kasse | 1,29% |
Assetverteilung (21. 03. 2017)
| Aktienfonds | 75,44% |
| Investmentfonds | 23,68% |
| Geldmarkt/Kasse | 1,29% |
| gemischt | -0,41% |
Währungsverteilung (21. 03. 2017)
| Euro | 80,99% |
| Dänische Krone | 4,21% |
| Hongkong-Dollar | 2,31% |
| US-Dollar | 11,49% |
| Singapur-Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 969KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 777KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,36 Mio. EUR |