Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531713
ISIN: DE0005317135
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 03. 2017)
86,06 €
-0,24 € / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ACATIS 5 Sterne-Universal-Fonds"},"ts":[[20120321,61.76],[20120322,61.69],[20120323,61.25],[20120326,61.53],[20120327,61.96],[20120328,61.8],[20120329,61.4],[20120330,61.28],[20120402,61.46],[20120403,61.77],[20120404,61.6],[20120405,61.11],[20120410,60.95],[20120411,60.19],[20120412,60.38],[20120413,60.92],[20120416,60.62],[20120417,60.41],[20120418,61.04],[20120419,60.77],[20120420,60.52],[20120423,60.36],[20120424,59.85],[20120425,60.27],[20120426,60.57],[20120427,60.77],[20120430,60.98],[20120502,61.02],[20120503,61.04],[20120504,60.66],[20120507,60.35],[20120508,60.29],[20120509,59.76],[20120510,59.82],[20120511,59.92],[20120514,59.75],[20120515,59.32],[20120516,59.03],[20120518,58.18],[20120521,57.75],[20120522,58.32],[20120523,58.57],[20120524,58.34],[20120525,58.52],[20120529,58.74],[20120530,59.09],[20120531,58.61],[20120601,58.35],[20120604,57.56],[20120605,57.38],[20120606,57.6],[20120608,58.45],[20120611,58.49],[20120612,58.36],[20120613,58.3],[20120614,57.92],[20120615,58.16],[20120618,58.72],[20120619,58.89],[20120620,59.27],[20120621,59.35],[20120622,58.86],[20120625,58.79],[20120626,58.34],[20120627,58.52],[20120628,58.93],[20120629,58.93],[20120702,59.92],[20120703,60.38],[20120704,60.78],[20120705,61.09],[20120706,61.1],[20120709,60.73],[20120710,60.76],[20120711,60.76],[20120712,60.63],[20120713,60.51],[20120716,60.97],[20120717,61.04],[20120718,61.22],[20120719,61.7],[20120720,61.93],[20120723,61.29],[20120724,60.72],[20120725,60.59],[20120726,60.59],[20120727,61.05],[20120730,61.83],[20120731,61.95],[20120801,61.68],[20120802,61.96],[20120803,61.59],[20120806,62.07],[20120807,62.33],[20120808,62.66],[20120809,62.87],[20120810,62.96],[20120813,62.85],[20120814,62.76],[20120815,62.82],[20120816,62.95],[20120817,63.28],[20120820,63.28],[20120821,63.08],[20120822,62.99],[20120823,62.68],[20120824,62.45],[20120827,62.54],[20120828,62.41],[20120829,62.31],[20120830,62.27],[20120831,61.95],[20120903,62.07],[20120904,62.03],[20120905,61.86],[20120906,61.88],[20120907,62.43],[20120910,62.56],[20120911,62.41],[20120912,62.56],[20120913,62.52],[20120914,62.8],[20120917,62.86],[20120918,62.72],[20120919,62.83],[20120920,62.98],[20120921,62.96],[20120924,63.08],[20120925,63],[20120926,62.86],[20120927,62.54],[20120928,62.75],[20121001,62.55],[20121002,62.76],[20121004,62.51],[20121005,62.66],[20121008,62.7],[20121009,62.61],[20121010,62.41],[20121011,62.12],[20121012,62.18],[20121015,62.16],[20121016,62.24],[20121017,62.55],[20121018,62.78],[20121019,62.81],[20121022,62.35],[20121023,62.23],[20121024,61.87],[20121025,61.99],[20121026,62.01],[20121029,62.02],[20121030,61.91],[20121031,62.01],[20121101,62.08],[20121102,62.43],[20121105,62.55],[20121106,62.64],[20121107,62.81],[20121108,62.32],[20121109,62.02],[20121112,62.06],[20121113,61.9],[20121114,61.77],[20121115,61.18],[20121116,61.07],[20121119,61.04],[20121120,61.63],[20121121,61.63],[20121122,61.67],[20121123,61.78],[20121126,61.96],[20121127,62.02],[20121128,62],[20121129,62.22],[20121130,62.47],[20121203,62.53],[20121204,62.41],[20121205,62.44],[20121206,62.75],[20121207,63.09],[20121210,63.17],[20121211,63.17],[20121212,63.28],[20121213,63.17],[20121214,62.97],[20121217,62.88],[20121218,63.05],[20121219,63.26],[20121220,63.32],[20121221,63.43],[20121227,63.05],[20121228,63.11],[20130102,63.42],[20130103,64.27],[20130104,64.52],[20130107,64.55],[20130108,64.51],[20130109,64.59],[20130110,64.66],[20130111,64.36],[20130114,64.24],[20130115,64.22],[20130116,64.34],[20130117,64.42],[20130118,64.68],[20130121,64.78],[20130122,64.84],[20130123,64.9],[20130124,64.73],[20130125,64.71],[20130128,64.81],[20130129,64.85],[20130130,64.79],[20130131,64.53],[20130201,64.46],[20130204,64.81],[20130205,64.45],[20130206,64.58],[20130207,64.76],[20130208,64.87],[20130211,65.04],[20130212,64.83],[20130213,65.04],[20130214,65.3],[20130215,65.33],[20130218,65.31],[20130219,65.48],[20130220,65.71],[20130221,65.6],[20130222,65.42],[20130225,65.68],[20130226,65.68],[20130227,65.43],[20130228,65.96],[20130301,66.18],[20130304,66.08],[20130305,66.19],[20130306,66.73],[20130307,66.66],[20130308,66.75],[20130311,66.99],[20130312,66.97],[20130313,67.01],[20130314,67.01],[20130315,67.19],[20130318,67.29],[20130319,67.19],[20130320,67.08],[20130321,67.21],[20130322,66.89],[20130325,67.05],[20130326,67.09],[20130327,67.4],[20130328,67.29],[20130402,67.33],[20130403,67.47],[20130404,67.09],[20130405,66.46],[20130408,66.17],[20130409,66.31],[20130410,66.47],[20130411,67.06],[20130412,67.14],[20130415,66.7],[20130416,66.03],[20130417,66.06],[20130418,65.63],[20130419,65.46],[20130422,65.85],[20130423,66.14],[20130424,66.82],[20130425,67.15],[20130426,67.32],[20130429,67.09],[20130430,67.36],[20130502,67.28],[20130503,67.55],[20130506,67.71],[20130507,67.99],[20130508,68.18],[20130510,68.63],[20130513,68.71],[20130514,68.62],[20130515,69.21],[20130516,69.29],[20130517,69.49],[20130521,69.78],[20130522,69.85],[20130523,69.49],[20130524,68.7],[20130527,68.71],[20130528,69.04],[20130529,69.14],[20130531,68.47],[20130603,68.05],[20130604,67.81],[20130605,67.61],[20130606,66.83],[20130607,66.49],[20130610,66.93],[20130611,66.66],[20130612,66.29],[20130613,65.96],[20130614,66.23],[20130617,66.26],[20130618,66.32],[20130619,66.52],[20130620,66.1],[20130621,65.28],[20130624,64.91],[20130625,64.39],[20130626,65.07],[20130627,65.62],[20130628,65.85],[20130701,65.86],[20130702,66.13],[20130703,66],[20130704,66.06],[20130705,66.63],[20130708,66.56],[20130709,66.94],[20130710,67.22],[20130711,67.04],[20130712,67.31],[20130715,67.27],[20130716,67.23],[20130717,67.41],[20130718,67.49],[20130719,67.6],[20130722,67.46],[20130723,67.53],[20130724,67.49],[20130725,67.31],[20130726,67.21],[20130729,67.11],[20130730,66.92],[20130731,66.89],[20130801,67.2],[20130802,67.76],[20130805,67.8],[20130806,67.76],[20130807,67.39],[20130808,67.18],[20130809,67.57],[20130812,67.76],[20130813,68.06],[20130814,68.22],[20130815,68.03],[20130816,67.72],[20130819,67.34],[20130820,66.83],[20130821,66.59],[20130822,66.57],[20130823,66.84],[20130826,66.97],[20130827,66.52],[20130828,65.78],[20130829,66.13],[20130830,66.23],[20130902,66.44],[20130903,66.65],[20130904,66.69],[20130905,66.93],[20130906,67.27],[20130909,67.27],[20130910,67.81],[20130911,67.99],[20130912,68.03],[20130913,67.98],[20130916,68.33],[20130917,68.37],[20130918,68.49],[20130919,68.76],[20130920,68.72],[20130923,68.47],[20130924,68.37],[20130925,68.31],[20130926,68.33],[20130927,68.19],[20130930,68.16],[20131001,68.08],[20131002,68.2],[20131004,67.87],[20131007,67.87],[20131008,67.58],[20131009,67.43],[20131010,67.83],[20131011,68.34],[20131014,68.4],[20131015,68.81],[20131016,68.89],[20131017,68.9],[20131018,69.16],[20131021,69.45],[20131022,69.52],[20131023,69.25],[20131024,69.11],[20131025,69.17],[20131028,69.24],[20131029,69.38],[20131030,69.53],[20131031,69.79],[20131101,69.82],[20131104,69.89],[20131105,69.96],[20131106,69.96],[20131107,70.09],[20131108,69.84],[20131111,70],[20131112,69.9],[20131113,69.69],[20131114,70],[20131115,70.3],[20131118,70.46],[20131119,70.24],[20131120,70.2],[20131121,70.08],[20131122,70.1],[20131125,70.25],[20131126,70.04],[20131127,70.08],[20131128,70.14],[20131129,70.23],[20131202,70.23],[20131203,69.68],[20131204,69.34],[20131205,68.87],[20131206,68.94],[20131209,69.12],[20131210,68.93],[20131211,68.6],[20131212,68.08],[20131213,67.98],[20131216,68.21],[20131217,68.1],[20131218,68.29],[20131219,68.95],[20131220,69.18],[20131223,69.42],[20131227,69.8],[20131230,69.91],[20140102,69.98],[20140103,70.09],[20140106,70.07],[20140107,70.22],[20140108,70.47],[20140109,70.32],[20140110,70.37],[20140113,70.59],[20140114,70.33],[20140115,71.02],[20140116,71.02],[20140117,71.08],[20140120,71.07],[20140121,71.06],[20140122,71.14],[20140123,70.62],[20140124,69.48],[20140127,68.69],[20140128,68.7],[20140129,68.8],[20140130,68.79],[20140131,68.97],[20140203,68.42],[20140204,67.91],[20140205,67.89],[20140206,68.27],[20140207,68.78],[20140210,68.96],[20140211,69.29],[20140212,70.01],[20140213,69.8],[20140214,70.04],[20140217,70.29],[20140218,70.29],[20140219,70.2],[20140220,70.19],[20140221,70.37],[20140224,70.52],[20140225,70.66],[20140226,70.72],[20140227,70.6],[20140228,70.48],[20140303,69.74],[20140304,70.3],[20140305,70.69],[20140306,70.73],[20140307,70.33],[20140310,70.09],[20140311,70],[20140312,69.61],[20140313,69.09],[20140314,68.69],[20140317,68.8],[20140318,69.37],[20140319,69.54],[20140320,69.58],[20140321,69.66],[20140324,69.35],[20140325,69.6],[20140326,70.08],[20140327,70.21],[20140328,70.56],[20140331,70.85],[20140401,71.21],[20140402,71.52],[20140403,71.75],[20140404,71.99],[20140407,71.47],[20140408,70.97],[20140409,71.1],[20140410,71.06],[20140411,70.35],[20140414,70.25],[20140415,69.96],[20140416,70.36],[20140417,70.67],[20140422,71.22],[20140423,71.17],[20140424,71.15],[20140425,70.8],[20140428,70.65],[20140429,71.06],[20140430,71.12],[20140502,71.2],[20140505,71.16],[20140506,70.98],[20140507,70.86],[20140508,71.24],[20140509,71.23],[20140512,71.5],[20140513,71.96],[20140514,72.04],[20140515,71.51],[20140516,71.44],[20140519,71.43],[20140520,71.59],[20140521,71.66],[20140522,71.99],[20140523,72.37],[20140526,72.67],[20140527,72.75],[20140528,72.97],[20140530,72.96],[20140602,73.22],[20140603,73.13],[20140604,73.07],[20140605,73.34],[20140606,73.78],[20140610,74.41],[20140611,74.39],[20140612,74.24],[20140613,74.15],[20140616,74.04],[20140617,74.13],[20140618,74.13],[20140620,74.45],[20140623,74.25],[20140624,74.26],[20140625,73.7],[20140626,73.68],[20140627,73.69],[20140630,73.7],[20140701,73.97],[20140702,74.28],[20140703,74.58],[20140704,74.72],[20140707,74.58],[20140708,74.11],[20140709,73.9],[20140710,73.73],[20140711,73.52],[20140714,73.77],[20140715,73.84],[20140716,74.3],[20140717,74.23],[20140718,74.11],[20140721,74.01],[20140722,74.47],[20140723,74.82],[20140724,75.01],[20140725,74.82],[20140728,74.65],[20140729,74.65],[20140730,74.51],[20140731,74.01],[20140801,73.19],[20140804,73.06],[20140805,73.19],[20140806,72.86],[20140807,72.47],[20140808,72.04],[20140811,72.52],[20140812,72.92],[20140813,72.95],[20140814,73.19],[20140815,73.05],[20140818,73.51],[20140819,74],[20140820,74.33],[20140821,74.55],[20140822,74.59],[20140825,74.93],[20140826,75.28],[20140827,75.49],[20140828,75.37],[20140829,75.33],[20140901,75.5],[20140902,75.67],[20140903,75.93],[20140904,76.48],[20140905,76.52],[20140908,76.48],[20140909,76.25],[20140910,75.93],[20140911,75.83],[20140912,75.65],[20140915,75.38],[20140916,75.36],[20140917,75.42],[20140918,75.72],[20140919,75.94],[20140922,75.64],[20140923,75.03],[20140924,75.03],[20140925,75.09],[20140926,74.8],[20140929,74.81],[20140930,74.88],[20141001,74.59],[20141002,73.52],[20141006,74.28],[20141007,73.82],[20141008,72.9],[20141009,73.02],[20141010,72.21],[20141013,71.69],[20141014,71.4],[20141015,70.71],[20141016,70.03],[20141017,70.21],[20141020,70.8],[20141021,71.42],[20141022,72.36],[20141023,72.53],[20141024,72.85],[20141027,72.49],[20141028,72.58],[20141029,73.06],[20141030,73.52],[20141031,74.34],[20141103,74.59],[20141104,74.24],[20141105,74.4],[20141106,74.58],[20141107,74.69],[20141110,74.78],[20141111,74.99],[20141112,74.95],[20141113,74.86],[20141114,74.72],[20141117,74.79],[20141118,74.87],[20141119,75.01],[20141120,74.95],[20141121,75.93],[20141124,76.16],[20141125,76.16],[20141126,76.12],[20141127,76.13],[20141128,76.03],[20141201,75.51],[20141202,75.55],[20141203,76.18],[20141204,75.87],[20141205,76.06],[20141208,76.05],[20141209,74.91],[20141210,74.6],[20141211,74.35],[20141212,73.47],[20141215,72.3],[20141216,71.89],[20141217,72.12],[20141218,73.77],[20141219,74.69],[20141222,75.1],[20141223,75.5],[20141229,75.67],[20141230,75.61],[20150102,75.79],[20150105,75.49],[20150106,74.75],[20150107,74.96],[20150108,75.94],[20150109,76.18],[20150112,76.02],[20150113,76.34],[20150114,76.02],[20150115,76.67],[20150116,77.25],[20150119,77.15],[20150120,77.64],[20150121,78.01],[20150122,78.94],[20150123,80.44],[20150126,80.51],[20150127,80.26],[20150128,79.82],[20150129,79.58],[20150130,79.53],[20150202,79.45],[20150203,79.71],[20150204,80.08],[20150205,79.95],[20150206,80.3],[20150209,80.18],[20150210,80.16],[20150211,80.46],[20150212,80.44],[20150213,81],[20150216,81.24],[20150217,81.3],[20150218,81.6],[20150219,81.91],[20150220,82.07],[20150223,82.3],[20150224,82.66],[20150225,82.63],[20150226,83.21],[20150227,83.48],[20150302,83.6],[20150303,83.48],[20150304,83.4],[20150305,83.71],[20150306,84.22],[20150309,84.19],[20150310,83.98],[20150311,84.41],[20150312,84.85],[20150313,84.97],[20150316,85.25],[20150317,85.46],[20150318,85.12],[20150319,85.57],[20150320,85.51],[20150323,85.4],[20150324,85.35],[20150325,84.98],[20150326,84.32],[20150327,84.27],[20150330,85.09],[20150331,85.64],[20150401,85.59],[20150402,85.58],[20150407,86.15],[20150408,86.96],[20150409,87.77],[20150410,88.6],[20150413,89.09],[20150414,88.68],[20150415,88.81],[20150416,88.89],[20150417,88.03],[20150420,87.7],[20150421,88.19],[20150422,88.54],[20150423,88.39],[20150424,88.22],[20150427,88.44],[20150428,88.11],[20150429,86.86],[20150430,85.66],[20150504,85.73],[20150505,85.55],[20150506,84.4],[20150507,84.12],[20150508,85],[20150511,85.48],[20150512,85.27],[20150513,84.79],[20150515,84.91],[20150518,85.25],[20150519,86.33],[20150520,86.82],[20150521,86.84],[20150522,87.08],[20150526,87.26],[20150527,87.15],[20150528,87.26],[20150529,86.64],[20150601,86.49],[20150602,85.82],[20150603,85.23],[20150605,84.79],[20150608,84.02],[20150609,83.41],[20150610,83.63],[20150611,84.39],[20150612,84.19],[20150615,83.59],[20150616,83.12],[20150617,83.17],[20150618,82.95],[20150619,83.25],[20150622,83.74],[20150623,84.67],[20150624,84.94],[20150625,84.82],[20150626,84.83],[20150629,83.84],[20150630,82.99],[20150701,83.58],[20150702,83.79],[20150703,83.57],[20150706,83.11],[20150707,82.56],[20150708,81.94],[20150709,81.98],[20150710,82.82],[20150713,84.1],[20150714,84.67],[20150715,85.05],[20150716,85.78],[20150717,86.17],[20150720,86.15],[20150721,85.85],[20150722,85.47],[20150723,85.06],[20150724,84.55],[20150727,83.34],[20150728,82.94],[20150729,83.6],[20150730,84.16],[20150731,84.09],[20150803,84.2],[20150804,84.31],[20150805,84.84],[20150806,84.64],[20150807,84.13],[20150810,84.11],[20150811,83.79],[20150812,82.19],[20150813,82.14],[20150814,82.31],[20150817,82.36],[20150818,82.51],[20150819,81.89],[20150820,80.54],[20150821,78.54],[20150824,75.59],[20150825,74.7],[20150826,75.28],[20150827,77.02],[20150828,78.23],[20150831,78.36],[20150901,77.16],[20150902,76.29],[20150903,77.35],[20150904,77.1],[20150907,76.38],[20150908,76.58],[20150909,77.49],[20150910,77.07],[20150911,76.58],[20150914,76.37],[20150915,76.51],[20150916,77.04],[20150917,77.35],[20150918,76.51],[20150921,76.57],[20150922,76.07],[20150923,75.46],[20150924,74.44],[20150925,75.07],[20150928,74.52],[20150929,73.69],[20150930,74.49],[20151001,75.04],[20151002,75.03],[20151005,76.46],[20151006,77.36],[20151007,77.76],[20151008,78.05],[20151009,78.41],[20151012,78.26],[20151013,77.79],[20151014,77.14],[20151015,77.52],[20151016,78.47],[20151019,78.6],[20151020,78.61],[20151021,78.64],[20151022,79.19],[20151023,80.6],[20151026,80.92],[20151027,80.4],[20151028,80.51],[20151029,80.81],[20151030,80.66],[20151102,80.83],[20151103,81.47],[20151104,81.95],[20151105,81.96],[20151106,82.13],[20151109,82.02],[20151110,81.87],[20151111,82.03],[20151112,81.4],[20151113,80.74],[20151116,80.57],[20151117,81.75],[20151118,82.07],[20151119,82.35],[20151120,82.6],[20151123,82.74],[20151124,82.38],[20151125,82.51],[20151126,82.91],[20151127,82.81],[20151130,82.86],[20151201,83.05],[20151202,83.17],[20151203,81.82],[20151204,80.85],[20151207,81.03],[20151208,80.4],[20151209,79.65],[20151210,79.43],[20151211,78.58],[20151214,77.47],[20151215,78.02],[20151216,78.77],[20151217,79.6],[20151218,79.28],[20151221,78.67],[20151222,78.58],[20151223,79.53],[20151228,79.49],[20151229,79.94],[20151230,80.12],[20160104,79.03],[20160105,78.92],[20160106,78.56],[20160107,77.24],[20160108,75.96],[20160111,75.25],[20160112,75.32],[20160113,75.72],[20160114,74.81],[20160115,73.73],[20160118,72.67],[20160119,72.84],[20160120,71.5],[20160121,71.41],[20160122,72.8],[20160125,73.59],[20160126,73.44],[20160127,73.9],[20160128,73.58],[20160129,74.24],[20160201,75.15],[20160202,74.44],[20160203,73.22],[20160204,72.78],[20160205,72.52],[20160208,71.25],[20160209,69.66],[20160210,69.55],[20160211,68.64],[20160212,68.68],[20160215,70.17],[20160216,70.59],[20160217,71.52],[20160218,72.22],[20160219,72.16],[20160222,72.85],[20160223,72.98],[20160224,72.16],[20160225,72.47],[20160226,73.23],[20160229,73.75],[20160301,74.74],[20160302,75.66],[20160303,75.67],[20160304,75.9],[20160307,75.98],[20160308,75.56],[20160309,75.46],[20160310,75.12],[20160311,75.63],[20160314,76.44],[20160315,76.2],[20160316,76.18],[20160317,76.39],[20160318,76.55],[20160321,76.73],[20160322,76.73],[20160323,76.8],[20160324,76.23],[20160329,76.07],[20160330,76.52],[20160331,76.48],[20160401,75.89],[20160404,75.91],[20160405,75.17],[20160406,74.92],[20160407,74.88],[20160408,75.09],[20160411,75.44],[20160412,75.85],[20160413,77],[20160414,77.61],[20160415,77.51],[20160418,77.55],[20160419,77.92],[20160420,78.45],[20160421,78.47],[20160422,78.46],[20160425,78.16],[20160426,77.95],[20160427,77.95],[20160428,78.01],[20160429,77.43],[20160502,77.03],[20160503,76.25],[20160504,75.6],[20160506,75.48],[20160509,75.57],[20160510,75.99],[20160511,75.95],[20160512,75.93],[20160513,75.97],[20160517,76.15],[20160518,76.23],[20160519,75.97],[20160520,76.17],[20160523,76.37],[20160524,76.9],[20160525,77.6],[20160527,78.1],[20160530,78.39],[20160531,78.33],[20160601,78.08],[20160602,77.89],[20160603,77.69],[20160606,77.7],[20160607,78.13],[20160608,78.32],[20160609,78.23],[20160610,77.57],[20160613,76.41],[20160614,75.56],[20160615,75.44],[20160616,75.17],[20160617,75.13],[20160620,76.1],[20160621,76.75],[20160622,76.93],[20160623,77.19],[20160624,75.9],[20160627,74.51],[20160628,74.44],[20160629,75.49],[20160630,76.34],[20160701,77.06],[20160704,77.26],[20160705,76.81],[20160706,76.32],[20160707,76.36],[20160708,76.78],[20160711,77.68],[20160712,78.26],[20160713,78.58],[20160714,78.72],[20160715,79.08],[20160718,79.07],[20160719,79.24],[20160720,79.28],[20160721,79.42],[20160722,79.44],[20160725,79.61],[20160726,79.51],[20160727,79.65],[20160728,79.4],[20160729,79.07],[20160801,79.11],[20160802,78.73],[20160803,78.41],[20160804,78.58],[20160805,79.24],[20160808,79.67],[20160809,79.8],[20160810,79.65],[20160811,79.73],[20160812,79.91],[20160815,79.93],[20160816,79.64],[20160817,79.11],[20160818,79.08],[20160819,79.12],[20160822,78.91],[20160823,79.03],[20160824,79.35],[20160825,79.12],[20160826,79.06],[20160829,79.41],[20160830,79.51],[20160831,79.4],[20160901,79.15],[20160902,79.41],[20160905,79.94],[20160906,79.88],[20160907,79.92],[20160908,79.94],[20160909,79.57],[20160912,78.57],[20160913,78.19],[20160914,77.88],[20160915,78.07],[20160916,78.32],[20160919,78.55],[20160920,78.74],[20160921,78.94],[20160922,79.45],[20160923,79.65],[20160926,78.99],[20160927,78.99],[20160928,79.12],[20160929,79.32],[20160930,79.19],[20161004,79.66],[20161005,79.54],[20161006,79.54],[20161007,79.39],[20161010,79.44],[20161011,79.62],[20161012,79.57],[20161013,79.3],[20161014,79.49],[20161017,79.54],[20161018,79.78],[20161019,80.23],[20161020,80.44],[20161021,80.57],[20161024,80.81],[20161025,80.87],[20161026,80.56],[20161027,80.27],[20161028,80.12],[20161031,79.83],[20161101,79.4],[20161102,78.64],[20161103,78.13],[20161104,77.75],[20161107,78.2],[20161108,78.77],[20161109,79.02],[20161110,79.72],[20161111,79.52],[20161114,79.6],[20161115,79.84],[20161116,80.2],[20161117,80.34],[20161118,80.72],[20161121,80.81],[20161122,81.07],[20161123,81.46],[20161124,81.53],[20161125,81.55],[20161128,81.49],[20161129,81.32],[20161130,81.33],[20161201,81.38],[20161202,81.04],[20161205,80.96],[20161206,81.1],[20161207,81.53],[20161208,82.58],[20161209,83.53],[20161212,83.61],[20161213,83.66],[20161214,83.8],[20161215,84.29],[20161216,84.67],[20161219,84.6],[20161220,84.91],[20161221,84.83],[20161222,84.5],[20161223,84.32],[20161227,84.4],[20161228,84.81],[20161229,84.62],[20161230,84.41],[20170102,84.69],[20170103,85.22],[20170104,85.55],[20170105,85.1],[20170106,85.2],[20170109,85.14],[20170110,84.91],[20170111,85.42],[20170112,84.98],[20170113,85.18],[20170116,85.13],[20170117,84.73],[20170118,84.75],[20170119,84.95],[20170120,84.91],[20170123,84.52],[20170124,84.64],[20170125,85.27],[20170126,85.77],[20170127,85.73],[20170130,85.41],[20170131,84.72],[20170201,84.84],[20170202,85.06],[20170203,85.25],[20170206,85.47],[20170207,85.59],[20170208,85.63],[20170209,86.04],[20170210,86.4],[20170213,86.88],[20170214,87.1],[20170215,87.33],[20170216,87.1],[20170217,87.18],[20170220,87.31],[20170221,87.78],[20170222,88.12],[20170223,87.82],[20170224,87.59],[20170227,87.29],[20170228,87.14],[20170301,87.94],[20170302,88.25],[20170303,87.78],[20170306,87.52],[20170307,87.55],[20170308,87.56],[20170309,87.28],[20170310,87.01],[20170313,87.12],[20170314,87.1],[20170315,87.22],[20170316,87.34],[20170317,87.39],[20170320,87.34],[20170321,87.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140606,3942.71],[20140607,3942.67],[20140608,3942.67],[20140609,3946.57],[20140610,3974.13],[20140611,3973.76],[20140612,3968.57],[20140613,3960.91],[20140614,3960.9],[20140615,3960.9],[20140616,3958.21],[20140617,3957.07],[20140618,3967.76],[20140619,3973.65],[20140620,3984.87],[20140621,3984.88],[20140622,3984.88],[20140623,3983.89],[20140624,3970.13],[20140625,3956.51],[20140626,3956.28],[20140627,3956.48],[20140628,3956.46],[20140629,3956.46],[20140630,3953.96],[20140701,3964.86],[20140702,3983.32],[20140703,4001.14],[20140704,4015.36],[20140705,4015.36],[20140706,4015.36],[20140707,4006.02],[20140708,3979.38],[20140709,3963.49],[20140710,3946.11],[20140711,3945.28],[20140712,3945.27],[20140713,3945.27],[20140714,3956.56],[20140715,3962.09],[20140716,3984.52],[20140717,3979.35],[20140718,3975.04],[20140719,3975],[20140720,3975],[20140721,3974.81],[20140722,3995.47],[20140723,4013.41],[20140724,4018.97],[20140725,4015.15],[20140726,4015.19],[20140727,4015.19],[20140728,4008.17],[20140729,4007.11],[20140730,4004.5],[20140731,3970.6],[20140801,3930.57],[20140802,3930.61],[20140803,3930.61],[20140804,3919.61],[20140805,3918.16],[20140806,3907],[20140807,3894.05],[20140808,3877.81],[20140809,3879.89],[20140810,3879.89],[20140811,3902.51],[20140812,3917.16],[20140813,3925.74],[20140814,3939.67],[20140815,3941.93],[20140816,3941.93],[20140817,3941.93],[20140818,3960.98],[20140819,3989.68],[20140820,4008.12],[20140821,4023.7],[20140822,4024.94],[20140823,4024.96],[20140824,4024.96],[20140825,4045.14],[20140826,4063.3],[20140827,4073.89],[20140828,4066.72],[20140829,4068.33],[20140830,4068.31],[20140831,4068.31],[20140901,4077.67],[20140902,4086.89],[20140903,4093.83],[20140904,4119.54],[20140905,4136.88],[20140906,4136.87],[20140907,4136.87],[20140908,4134.51],[20140909,4128.42],[20140910,4116.73],[20140911,4115.81],[20140912,4107.09],[20140913,4107.13],[20140914,4107.13],[20140915,4096.15],[20140916,4091.03],[20140917,4097.97],[20140918,4122],[20140919,4137.87],[20140920,4137.88],[20140921,4137.88],[20140922,4123.69],[20140923,4089.99],[20140924,4095.31],[20140925,4100.99],[20140926,4092.72],[20140927,4092.7],[20140928,4092.7],[20140929,4091.7],[20140930,4102.19],[20141001,4081.86],[20141002,4041.29],[20141003,4049.53],[20141004,4049.49],[20141005,4049.49],[20141006,4069.97],[20141007,4035.25],[20141008,4010.73],[20141009,3980.12],[20141010,3941.99],[20141011,3942.11],[20141012,3942.11],[20141013,3904.31],[20141014,3884.75],[20141015,3851.87],[20141016,3807.99],[20141017,3834.77],[20141018,3834.68],[20141019,3834.68],[20141020,3868.38],[20141021,3913.44],[20141022,3952.94],[20141023,3976.59],[20141024,3993.82],[20141025,3993.79],[20141026,3993.79],[20141027,3988.98],[20141028,4000.38],[20141029,4017.78],[20141030,4049.17],[20141031,4109.13],[20141101,4109.04],[20141102,4109.04],[20141103,4126.11],[20141104,4114.03],[20141105,4125.66],[20141106,4135.92],[20141107,4155.09],[20141108,4155.09],[20141109,4155.09],[20141110,4155.79],[20141111,4171.86],[20141112,4162.59],[20141113,4163.98],[20141114,4164.16],[20141115,4164.16],[20141116,4164.16],[20141117,4153.94],[20141118,4167.38],[20141119,4164.75],[20141120,4161.23],[20141121,4210.94],[20141122,4210.89],[20141123,4210.89],[20141124,4235.08],[20141125,4236.77],[20141126,4232.45],[20141127,4234.09],[20141128,4230.14],[20141129,4230.17],[20141130,4230.17],[20141201,4211.55],[20141202,4220.99],[20141203,4252.86],[20141204,4251.79],[20141205,4255.32],[20141206,4255.31],[20141207,4255.31],[20141208,4260.46],[20141209,4214.69],[20141210,4174.33],[20141211,4152.73],[20141212,4113.01],[20141213,4113.11],[20141214,4113.11],[20141215,4065.92],[20141216,4020.76],[20141217,4051.61],[20141218,4151.47],[20141219,4204.76],[20141220,4204.71],[20141221,4204.71],[20141222,4231.04],[20141223,4251.59],[20141224,4253.09],[20141225,4253.09],[20141226,4253.69],[20141227,4253.69],[20141228,4253.69],[20141229,4270.16],[20141230,4264.58],[20141231,4262.85],[20150101,4262.85],[20150102,4266.59],[20150103,4266.66],[20150104,4266.66],[20150105,4246.88],[20150106,4211.3],[20150107,4226.67],[20150108,4294.41],[20150109,4302.63],[20150110,4302.68],[20150111,4302.68],[20150112,4289.69],[20150113,4303.3],[20150114,4285.34],[20150115,4317.49],[20150116,4356.9],[20150117,4356.84],[20150118,4356.84],[20150119,4375.04],[20150120,4395.16],[20150121,4410],[20150122,4450.82],[20150123,4564.16],[20150124,4564.18],[20150125,4564.18],[20150126,4582.63],[20150127,4556.32],[20150128,4524.49],[20150129,4517.26],[20150130,4504.5],[20150131,4504.5],[20150201,4504.5],[20150202,4501.35],[20150203,4525.8],[20150204,4528.77],[20150205,4551.03],[20150206,4555.06],[20150207,4555.09],[20150208,4555.09],[20150209,4565.1],[20150210,4575.62],[20150211,4579.63],[20150212,4600.6],[20150213,4618.21],[20150214,4618.16],[20150215,4618.16],[20150216,4624.4],[20150217,4627.91],[20150218,4649.08],[20150219,4655.66],[20150220,4680.83],[20150221,4680.8],[20150222,4680.8],[20150223,4697.14],[20150224,4707.61],[20150225,4711.6],[20150226,4732.34],[20150227,4757.27],[20150228,4757.27],[20150301,4757.27],[20150302,4767.17],[20150303,4769.68],[20150304,4768.87],[20150305,4799.1],[20150306,4818.17],[20150307,4818.28],[20150308,4818.28],[20150309,4825.05],[20150310,4818.16],[20150311,4852.17],[20150312,4883.14],[20150313,4896.58],[20150314,4896.62],[20150315,4896.62],[20150316,4929.87],[20150317,4918.85],[20150318,4933.14],[20150319,4937.36],[20150320,4939.67],[20150321,4939.56],[20150322,4939.56],[20150323,4912.74],[20150324,4894.39],[20150325,4857.08],[20150326,4814.52],[20150327,4837.45],[20150328,4837.45],[20150329,4837.45],[20150330,4871.97],[20150331,4890.34],[20150401,4885.46],[20150402,4877.27],[20150403,4876.38],[20150404,4876.38],[20150405,4876.38],[20150406,4878.28],[20150407,4904.1],[20150408,4933.42],[20150409,4982.68],[20150410,5052.15],[20150411,5052.11],[20150412,5052.11],[20150413,5073.42],[20150414,5064.6],[20150415,5076.06],[20150416,5055.35],[20150417,4990.52],[20150418,4990.6],[20150419,4990.6],[20150420,4995.78],[20150421,5024.61],[20150422,5027.16],[20150423,5023.58],[20150424,5017.73],[20150425,5017.7],[20150426,5017.7],[20150427,5023.64],[20150428,4992.61],[20150429,4934.85],[20150430,4845.35],[20150501,4845.55],[20150502,4845.5],[20150503,4845.5],[20150504,4855.66],[20150505,4848.21],[20150506,4788.74],[20150507,4759.93],[20150508,4827.41],[20150509,4827.29],[20150510,4827.29],[20150511,4870.07],[20150512,4835.49],[20150513,4828.22],[20150514,4819.34],[20150515,4830.7],[20150516,4830.68],[20150517,4830.68],[20150518,4832.06],[20150519,4902.04],[20150520,4933.02],[20150521,4942.16],[20150522,4945.04],[20150523,4945.08],[20150524,4945.08],[20150525,4950.56],[20150526,4970.61],[20150527,4987.39],[20150528,4983.98],[20150529,4946.46],[20150530,4946.51],[20150531,4946.24],[20150601,4938.53],[20150602,4901.67],[20150603,4869.75],[20150604,4824.14],[20150605,4803.62],[20150606,4803.69],[20150607,4803.69],[20150608,4786.48],[20150609,4743.98],[20150610,4764.21],[20150611,4804.1],[20150612,4798.48],[20150613,4798.52],[20150614,4798.52],[20150615,4762.49],[20150616,4757.57],[20150617,4754.42],[20150618,4738.08],[20150619,4762.12],[20150620,4762.15],[20150621,4762.15],[20150622,4789.21],[20150623,4829.06],[20150624,4852.96],[20150625,4842.71],[20150626,4834.71],[20150627,4834.73],[20150628,4834.73],[20150629,4781.62],[20150630,4738.63],[20150701,4773.11],[20150702,4786.3],[20150703,4776.81],[20150704,4776.81],[20150705,4776.81],[20150706,4755.28],[20150707,4755.88],[20150708,4697.32],[20150709,4702.29],[20150710,4725.9],[20150711,4725.78],[20150712,4725.78],[20150713,4803.53],[20150714,4847.69],[20150715,4868.46],[20150716,4926.09],[20150717,4944.93],[20150718,4944.93],[20150719,4944.93],[20150720,4956.82],[20150721,4942.29],[20150722,4909.6],[20150723,4875.94],[20150724,4850.85],[20150725,4850.93],[20150726,4850.93],[20150727,4767.62],[20150728,4770.76],[20150729,4805.84],[20150730,4842.07],[20150731,4849.12],[20150801,4849.09],[20150802,4849.09],[20150803,4854.82],[20150804,4855.05],[20150805,4891.47],[20150806,4880.17],[20150807,4846.95],[20150808,4846.98],[20150809,4846.98],[20150810,4854.73],[20150811,4816.63],[20150812,4736.08],[20150813,4737.98],[20150814,4733.06],[20150815,4733.05],[20150816,4733.05],[20150817,4753.27],[20150818,4765.82],[20150819,4735.57],[20150820,4637.65],[20150821,4508.94],[20150822,4509.15],[20150823,4509.15],[20150824,4289.2],[20150825,4264.81],[20150826,4301.71],[20150827,4414.42],[20150828,4465.31],[20150829,4465.27],[20150830,4465.27],[20150831,4468.69],[20150901,4383.9],[20150902,4369.36],[20150903,4416.19],[20150904,4398.49],[20150905,4398.62],[20150906,4398.62],[20150907,4379.02],[20150908,4415.57],[20150909,4458.33],[20150910,4431.33],[20150911,4401.87],[20150912,4401.86],[20150913,4401.86],[20150914,4383.97],[20150915,4393.47],[20150916,4447.47],[20150917,4453.29],[20150918,4398.24],[20150919,4398.34],[20150920,4398.34],[20150921,4414.12],[20150922,4392.71],[20150923,4371.36],[20150924,4314.68],[20150925,4346.21],[20150926,4346.18],[20150927,4346.18],[20150928,4298.6],[20150929,4245.36],[20150930,4291.84],[20151001,4328.71],[20151002,4344.28],[20151003,4344.19],[20151004,4344.35],[20151005,4406.81],[20151006,4442.06],[20151007,4462.85],[20151008,4475.49],[20151009,4483.32],[20151010,4483.27],[20151011,4483.27],[20151012,4478.47],[20151013,4454.33],[20151014,4422.93],[20151015,4447.73],[20151016,4490.4],[20151017,4490.37],[20151018,4490.37],[20151019,4506.4],[20151020,4498.45],[20151021,4493.47],[20151022,4533.9],[20151023,4640.36],[20151024,4640.29],[20151025,4640.72],[20151026,4662.37],[20151027,4648.99],[20151028,4659.84],[20151029,4693.51],[20151030,4677.08],[20151031,4676.98],[20151101,4676.98],[20151102,4682.8],[20151103,4712.75],[20151104,4742.05],[20151105,4750.48],[20151106,4754],[20151107,4754.04],[20151108,4754.04],[20151109,4752.56],[20151110,4750.54],[20151111,4755.44],[20151112,4720.05],[20151113,4667.44],[20151114,4667.52],[20151115,4667.52],[20151116,4671.81],[20151117,4722.84],[20151118,4752.1],[20151119,4772.54],[20151120,4786.94],[20151121,4786.93],[20151122,4786.93],[20151123,4799.42],[20151124,4781.81],[20151125,4804.56],[20151126,4818.7],[20151127,4823.73],[20151128,4823.71],[20151129,4823.71],[20151130,4821.48],[20151201,4834.37],[20151202,4830.24],[20151203,4760.47],[20151204,4685.63],[20151205,4685.7],[20151206,4685.7],[20151207,4704.54],[20151208,4656.81],[20151209,4613.42],[20151210,4594.32],[20151211,4542.72],[20151212,4542.83],[20151213,4542.83],[20151214,4497.12],[20151215,4521.8],[20151216,4579.29],[20151217,4617.29],[20151218,4585.5],[20151219,4585.6],[20151220,4585.6],[20151221,4560.89],[20151222,4549.33],[20151223,4603.01],[20151224,4602.86],[20151225,4602.86],[20151226,4602.86],[20151227,4602.86],[20151228,4606.49],[20151229,4634.8],[20151230,4643.12],[20151231,4636.43],[20160101,4636.43],[20160102,4636.43],[20160103,4636.43],[20160104,4562.79],[20160105,4573.94],[20160106,4542.79],[20160107,4442.08],[20160108,4388.88],[20160109,4388.95],[20160110,4388.95],[20160111,4352.48],[20160112,4367.14],[20160113,4362.65],[20160114,4315.09],[20160115,4253.12],[20160116,4253.24],[20160117,4253.24],[20160118,4224.4],[20160119,4240.08],[20160120,4170.33],[20160121,4170.54],[20160122,4264.8],[20160123,4264.63],[20160124,4264.63],[20160125,4274.33],[20160126,4275.12],[20160127,4279.19],[20160128,4264.4],[20160129,4309.91],[20160130,4309.77],[20160131,4309.77],[20160201,4347.86],[20160202,4303.67],[20160203,4260.37],[20160204,4209.29],[20160205,4177.55],[20160206,4177.66],[20160207,4177.66],[20160208,4114.69],[20160209,4043.07],[20160210,4042.18],[20160211,3978.65],[20160212,3999.87],[20160213,3999.79],[20160214,3999.79],[20160215,4063.41],[20160216,4120.19],[20160217,4178.4],[20160218,4219.9],[20160219,4210.82],[20160220,4210.84],[20160221,4210.84],[20160222,4259.71],[20160223,4259.92],[20160224,4226.24],[20160225,4248.62],[20160226,4288.21],[20160227,4288.21],[20160228,4288.21],[20160229,4310.05],[20160301,4360.62],[20160302,4409.22],[20160303,4420.27],[20160304,4422.66],[20160305,4422.62],[20160306,4422.62],[20160307,4425.69],[20160308,4389.2],[20160309,4395.5],[20160310,4402.36],[20160311,4400.45],[20160312,4400.33],[20160313,4400.33],[20160314,4426.94],[20160315,4416.52],[20160316,4423.17],[20160317,4402.06],[20160318,4416.36],[20160319,4416.35],[20160320,4416.35],[20160321,4422.29],[20160322,4433.86],[20160323,4433.02],[20160324,4413.17],[20160325,4413.54],[20160326,4413.54],[20160327,4413.54],[20160328,4413.73],[20160329,4416.02],[20160330,4427.13],[20160331,4409.17],[20160401,4378.99],[20160402,4379.03],[20160403,4379.03],[20160404,4386.98],[20160405,4346.71],[20160406,4353.78],[20160407,4347.16],[20160408,4354.64],[20160409,4354.6],[20160410,4354.6],[20160411,4359.39],[20160412,4376.44],[20160413,4451.73],[20160414,4494.14],[20160415,4489.72],[20160416,4489.73],[20160417,4489.73],[20160418,4485.13],[20160419,4512.3],[20160420,4521.79],[20160421,4527.76],[20160422,4532.82],[20160423,4532.84],[20160424,4532.84],[20160425,4521.27],[20160426,4514.89],[20160427,4514.38],[20160428,4496.61],[20160429,4455.59],[20160430,4455.52],[20160501,4455.52],[20160502,4430.97],[20160503,4384.23],[20160504,4359.7],[20160505,4363.27],[20160506,4364.04],[20160507,4364.03],[20160508,4364.03],[20160509,4378.64],[20160510,4410.06],[20160511,4404.96],[20160512,4399.11],[20160513,4393.17],[20160514,4393.23],[20160515,4393.23],[20160516,4397.78],[20160517,4407.72],[20160518,4412.26],[20160519,4410.84],[20160520,4426.22],[20160521,4426.17],[20160522,4426.17],[20160523,4432.93],[20160524,4472.35],[20160525,4522.47],[20160526,4526.71],[20160527,4547.84],[20160528,4547.83],[20160529,4547.83],[20160530,4556.95],[20160531,4560.18],[20160601,4544],[20160602,4541.9],[20160603,4538.9],[20160604,4538.88],[20160605,4538.88],[20160606,4514.41],[20160607,4533.34],[20160608,4539.25],[20160609,4531.71],[20160610,4494.16],[20160611,4494.26],[20160612,4494.26],[20160613,4444.37],[20160614,4409.1],[20160615,4407.97],[20160616,4402.28],[20160617,4404.21],[20160618,4404.18],[20160619,4404.18],[20160620,4442.47],[20160621,4471.55],[20160622,4486.63],[20160623,4496.97],[20160624,4433.15],[20160625,4433.49],[20160626,4433.49],[20160627,4354.04],[20160628,4357.01],[20160629,4419.37],[20160630,4469.15],[20160701,4500.32],[20160702,4500.33],[20160703,4500.33],[20160704,4506.81],[20160705,4474.4],[20160706,4461.82],[20160707,4473.72],[20160708,4507.7],[20160709,4507.62],[20160710,4507.62],[20160711,4559.14],[20160712,4590.85],[20160713,4605.49],[20160714,4611.57],[20160715,4617.5],[20160716,4617.51],[20160717,4617.51],[20160718,4635.88],[20160719,4636.17],[20160720,4659.97],[20160721,4665.88],[20160722,4668.44],[20160723,4668.43],[20160724,4668.43],[20160725,4677.59],[20160726,4678.83],[20160727,4683.92],[20160728,4659.79],[20160729,4655.8],[20160730,4655.74],[20160731,4655.74],[20160801,4648.64],[20160802,4616.71],[20160803,4599.42],[20160804,4622.75],[20160805,4652.92],[20160806,4652.89],[20160807,4652.89],[20160808,4681.75],[20160809,4696.5],[20160810,4680.98],[20160811,4695.07],[20160812,4703.49],[20160813,4703.49],[20160814,4703.48],[20160815,4703.48],[20160816,4670.14],[20160817,4651.11],[20160818,4646.35],[20160819,4637.74],[20160820,4637.76],[20160821,4637.76],[20160822,4637.91],[20160823,4646.81],[20160824,4660.13],[20160825,4642.19],[20160826,4637.06],[20160827,4637.06],[20160828,4637.01],[20160829,4658.98],[20160830,4675.3],[20160831,4674.68],[20160901,4668.53],[20160902,4683.54],[20160903,4683.5],[20160904,4683.5],[20160905,4706.4],[20160906,4718.94],[20160907,4712.74],[20160908,4697.81],[20160909,4649.93],[20160910,4650.08],[20160911,4650.08],[20160912,4622.62],[20160913,4596.95],[20160914,4579.18],[20160915,4585.15],[20160916,4596.14],[20160917,4596.18],[20160918,4596.18],[20160919,4620.24],[20160920,4624.97],[20160921,4660.63],[20160922,4685.6],[20160923,4684.98],[20160924,4685.02],[20160925,4685.02],[20160926,4639.22],[20160927,4642.1],[20160928,4662.39],[20160929,4662.18],[20160930,4663.13],[20161001,4663.11],[20161002,4663.11],[20161003,4658.29],[20161004,4676.86],[20161005,4666.08],[20161006,4668.06],[20161007,4660.39],[20161008,4660.41],[20161009,4660.41],[20161010,4663.31],[20161011,4665.99],[20161012,4661.52],[20161013,4637.67],[20161014,4655.25],[20161015,4655.24],[20161016,4655.24],[20161017,4650.04],[20161018,4672.26],[20161019,4694.49],[20161020,4702.77],[20161021,4719.32],[20161022,4719.33],[20161023,4719.33],[20161024,4731.41],[20161025,4731.35],[20161026,4704.7],[20161027,4692.29],[20161028,4680.69],[20161029,4680.7],[20161030,4680.7],[20161031,4667.32],[20161101,4651.28],[20161102,4580.28],[20161103,4562.69],[20161104,4533.71],[20161105,4533.74],[20161106,4533.74],[20161107,4580.59],[20161108,4613.19],[20161109,4631.07],[20161110,4690.17],[20161111,4680.68],[20161112,4680.69],[20161113,4680.69],[20161114,4702.51],[20161115,4717.61],[20161116,4740.61],[20161117,4755.35],[20161118,4776.05],[20161119,4776.09],[20161120,4776.12],[20161121,4788.51],[20161122,4807.11],[20161123,4814.82],[20161124,4822.79],[20161125,4829.06],[20161126,4829.04],[20161127,4829.04],[20161128,4820.81],[20161129,4818.13],[20161130,4811.1],[20161201,4799.42],[20161202,4777.28],[20161203,4777.28],[20161204,4777.3],[20161205,4777.71],[20161206,4786.34],[20161207,4821.17],[20161208,4855.36],[20161209,4931.48],[20161210,4931.31],[20161211,4931.31],[20161212,4932.12],[20161213,4943.17],[20161214,4929.33],[20161215,4971.14],[20161216,4983.89],[20161217,4983.89],[20161218,4983.89],[20161219,4986.81],[20161220,5010.86],[20161221,5001.52],[20161222,4982.79],[20161223,4978.5],[20161224,4978.5],[20161225,4978.5],[20161226,4978.56],[20161227,4982.56],[20161228,4989.63],[20161229,4973.72],[20161230,4946.03],[20161231,4945.82],[20170101,4945.82],[20170102,4949.16],[20170103,5006.32],[20170104,5025],[20170105,5018.34],[20170106,5004.45],[20170107,5004.45],[20170108,5004.45],[20170109,5009.19],[20170110,4999.81],[20170111,5026.3],[20170112,4990.82],[20170113,4995.65],[20170114,4995.63],[20170115,4995.63],[20170116,5003.3],[20170117,4977.21],[20170118,4973.83],[20170119,4975.08],[20170120,4980.34],[20170121,4980.31],[20170122,4980.31],[20170123,4957.72],[20170124,4959.91],[20170125,4998.26],[20170126,5025.93],[20170127,5027.03],[20170128,5027.03],[20170129,5027.03],[20170130,5012.6],[20170131,4971.96],[20170201,4967.14],[20170202,4964.14],[20170203,4991.9],[20170204,4991.86],[20170205,4991.86],[20170206,5001.09],[20170207,5011.07],[20170208,5022.4],[20170209,5034.34],[20170210,5071.1],[20170211,5071.06],[20170212,5071.06],[20170213,5099.04],[20170214,5115.44],[20170215,5145.16],[20170216,5131.2],[20170217,5129.46],[20170218,5129.46],[20170219,5129.46],[20170220,5137.79],[20170221,5179.73],[20170222,5199.13],[20170223,5187.45],[20170224,5165.85],[20170225,5165.86],[20170226,5165.86],[20170227,5161.47],[20170228,5152.42],[20170301,5197.91],[20170302,5217.97],[20170303,5199.37],[20170304,5199.37],[20170305,5199.37],[20170306,5178.91],[20170307,5170.06],[20170308,5168.11],[20170309,5162.44],[20170310,5158.84],[20170311,5158.79],[20170312,5158.79],[20170313,5156.12],[20170314,5158.1],[20170315,5175.86],[20170316,5179.56],[20170317,5177.96],[20170318,5177.97],[20170319,5177.98],[20170320,5172.9],[20170321,5136.48],[20170322,5104.68],[20170323,5116.06],[20170324,5117.61],[20170325,5117.61],[20170326,5117.61],[20170327,5087.79],[20170328,5108.57],[20170329,5152.48],[20170330,5174.09],[20170331,5186.89],[20170401,5186.91],[20170402,5186.91],[20170403,5193.35],[20170404,5191.22],[20170405,5186.26],[20170406,5184.3],[20170407,5195.55],[20170408,5195.56],[20170409,5195.56],[20170410,5213.17],[20170411,5207.69],[20170412,5204.29],[20170413,5184.52],[20170414,5184.17],[20170415,5184.17],[20170416,5184.17],[20170417,5185.08],[20170418,5162.52],[20170419,5144.3],[20170420,5146.34],[20170421,5165.53],[20170422,5165.55],[20170423,5165.55],[20170424,5174.59],[20170425,5188.42],[20170426,5199.94],[20170427,5208.86],[20170428,5198.27],[20170429,5198.27],[20170430,5198.14],[20170501,5198.58],[20170502,5210.07],[20170503,5211.72],[20170504,5211.5],[20170505,5216.48],[20170506,5216.48],[20170507,5216.48],[20170508,5236.25],[20170509,5255],[20170510,5266.7],[20170511,5267.21],[20170512,5259.25],[20170513,5259.25],[20170514,5259.25],[20170515,5250.31],[20170516,5234.82],[20170517,5181.95],[20170518,5140.13],[20170519,5144.44],[20170520,5144.44],[20170521,5144.44],[20170522,5151.2],[20170523,5162.13],[20170524,5177.31],[20170525,5179.08],[20170526,5191.87],[20170527,5191.87],[20170528,5191.87],[20170529,5196.03],[20170530,5198.25],[20170531,5184.53],[20170601,5200.33],[20170602,5225.31],[20170603,5225.31],[20170604,5225.31],[20170605,5223.18],[20170606,5211.06],[20170607,5212.91],[20170608,5211.49],[20170609,5225.62],[20170610,5225.62],[20170611,5225.62],[20170612,5203.64],[20170613,5214.79],[20170614,5220.87],[20170615,5210.49],[20170616,5212.94],[20170617,5212.94],[20170618,5212.94],[20170619,5237.56],[20170620,5245.31],[20170621,5232.52],[20170622,5227.24],[20170623,5227],[20170624,5227],[20170625,5227],[20170626,5234.55],[20170627,5195.62],[20170628,5165.89],[20170629,5135.68],[20170630,5116.59],[20170701,5116.59],[20170702,5116.59],[20170703,5133.65],[20170704,5139.22],[20170705,5147.08],[20170706,5116.55],[20170707,5102.3],[20170708,5102.3],[20170709,5102.3],[20170710,5118.93],[20170711,5117.35],[20170712,5136.82],[20170713,5170.63],[20170714,5186.38],[20170715,5186.38],[20170716,5186.38],[20170717,5186.7],[20170718,5156.47],[20170719,5171.45],[20170720,5183.6],[20170721,5141.57],[20170722,5141.57],[20170723,5141.57],[20170724,5125.99],[20170725,5124.99],[20170726,5139.98],[20170727,5133.01],[20170728,5104.01],[20170729,5104.01],[20170730,5104.01],[20170731,5093.3],[20170801,5086.71],[20170802,5080.37],[20170803,5066.62],[20170804,5076.76],[20170805,5076.76],[20170806,5076.76],[20170807,5096.51],[20170808,5099.44],[20170809,5100.76],[20170810,5065.68],[20170811,5026.16],[20170812,5026.16],[20170813,5026.16],[20170814,5039.31],[20170815,5049.74],[20170816,5085.84],[20170817,5071.39],[20170818,5035.27],[20170819,5035.27],[20170820,5035.27],[20170821,5019.61],[20170822,5039.47],[20170823,5040.43],[20170824,5036.68],[20170825,5035.17],[20170826,5035.17],[20170827,5035.17],[20170828,5010.62],[20170829,4963.42],[20170830,4994.79],[20170831,5041.69],[20170901,5056.28],[20170902,5056.28],[20170903,5056.28],[20170904,5055.37],[20170905,5042.23],[20170906,5030.05],[20170907,5031.25],[20170908,5019.04],[20170909,5019.04],[20170910,5019],[20170911,5058.34],[20170912,5096.88],[20170913,5099.6],[20170914,5116.54],[20170915,5102.07],[20170916,5102.07],[20170917,5102.07],[20170918,5110.08],[20170919,5110.87],[20170920,5109],[20170921,5121.62],[20170922,5114.19],[20170923,5114.19],[20170924,5114.19],[20170925,5130.44],[20170926,5148.37],[20170927,5169.65],[20170928,5172.81],[20170929,5180.08],[20170930,5180.11],[20171001,5180.11],[20171002,5213.86],[20171003,5225.63],[20171004,5231.84],[20171005,5248.7],[20171006,5257.29],[20171007,5257.29],[20171008,5257.29],[20171009,5247.79],[20171010,5241.13],[20171011,5236.72],[20171012,5234.32],[20171013,5251.98],[20171014,5251.98],[20171015,5251.98],[20171016,5264.71],[20171017,5273.34],[20171018,5278.79],[20171019,5252.55],[20171020,5261.33],[20171021,5261.33],[20171022,5261.33],[20171023,5280.16],[20171024,5274.39],[20171025,5255.25],[20171026,5267.81],[20171027,5325.57],[20171028,5325.57],[20171029,5325.57],[20171030,5338.04],[20171031,5337.11],[20171101,5348.41],[20171102,5350.65],[20171103,5355.22],[20171104,5355.22],[20171105,5355.22],[20171106,5378.85],[20171107,5388.65],[20171108,5382.46],[20171109,5357.49],[20171110,5331.63],[20171111,5331.63],[20171112,5331.61],[20171113,5313.57],[20171114,5279.06],[20171115,5227.05],[20171116,5258.97],[20171117,5268.29],[20171118,5268.29],[20171119,5268.26],[20171120,5280.15],[20171121,5320.28],[20171122,5325.11],[20171123,5310.96],[20171124,5295.21],[20171125,5295.21],[20171126,5295.21],[20171127,5272.93],[20171128,5297.48],[20171129,5324.07],[20171130,5320.95],[20171201,5304.27],[20171202,5304.27],[20171203,5304.27],[20171204,5313.42],[20171205,5309.15],[20171206,5301.98],[20171207,5315.23],[20171208,5346.64],[20171209,5346.64],[20171210,5346.69],[20171211,5354.73],[20171212,5370.69],[20171213,5380.73],[20171214,5351.51],[20171215,5356.32],[20171216,5356.32],[20171217,5356.32],[20171218,5391.9],[20171219,5392.62],[20171220,5374.66],[20171221,5372.95],[20171222,5381.97],[20171223,5381.97],[20171224,5381.97],[20171225,5381.92],[20171226,5381.82],[20171227,5376.93],[20171228,5372.05],[20171229,5353.46],[20171230,5353.46],[20171231,5353.07],[20180101,5353.14],[20180102,5344.55],[20180103,5375.51],[20180104,5402.52],[20180105,5438.85],[20180106,5438.54],[20180107,5438.54],[20180108,5476.93],[20180109,5504.49],[20180110,5490.59],[20180111,5485.64],[20180112,5474.72],[20180113,5474.72],[20180114,5474.72],[20180115,5461.04],[20180116,5458.57],[20180117,5467.68],[20180118,5470.93],[20180119,5487.65],[20180120,5487.65],[20180121,5487.65],[20180122,5513.61],[20180123,5530.88],[20180124,5512.01],[20180125,5480.01],[20180126,5490.55],[20180127,5490.55],[20180128,5490.55],[20180129,5505.96],[20180130,5457.81],[20180131,5427.26],[20180201,5417.82],[20180202,5357.19],[20180203,5357.19],[20180204,5357.19],[20180205,5252.67],[20180206,5192.23],[20180207,5208.8],[20180208,5169.31],[20180209,5115.08],[20180210,5115.08],[20180211,5115.08],[20180212,5148.16],[20180213,5147.74],[20180214,5174.01],[20180215,5202.31],[20180216,5234.61],[20180217,5234.61],[20180218,5234.61],[20180219,5251.41],[20180220,5260.37],[20180221,5263.45],[20180222,5262.06],[20180223,5287.56],[20180224,5287.56],[20180225,5287.56],[20180226,5326.62],[20180227,5325.73],[20180228,5308.47],[20180301,5261.08],[20180302,5191.94],[20180303,5191.94],[20180304,5191.88],[20180305,5194.72],[20180306,5210.06],[20180307,5206.85],[20180308,5234.62],[20180309,5297.39],[20180310,5297.39],[20180311,5297.39],[20180312,5328.44],[20180313,5304.07],[20180314,5281.37],[20180315,5283.73],[20180316,5297.36],[20180317,5297.36],[20180318,5297.36],[20180319,5265.5],[20180320,5256.75],[20180321,5260.38],[20180322,5200.53],[20180323,5115.07],[20180324,5115.07],[20180325,5115],[20180326,5101.8],[20180327,5114.43],[20180328,5097.75],[20180329,5132.56],[20180330,5132.81],[20180331,5132.81],[20180401,5132.81],[20180402,5128.68],[20180403,5115.25],[20180404,5120.39],[20180405,5175.13],[20180406,5164.72],[20180407,5164.72],[20180408,5164.72],[20180409,5150.33],[20180410,5177.74],[20180411,5174.73],[20180412,5196.28],[20180413,5207.61],[20180414,5207.61],[20180415,5207.61],[20180416,5203.78],[20180417,5230.49],[20180418,5251.41],[20180419,5251.14],[20180420,5245.2],[20180421,5245.2],[20180422,5245.2],[20180423,5251.81],[20180424,5247.42],[20180425,5223.54],[20180426,5252.47],[20180427,5292.56],[20180428,5292.56],[20180429,5292.56],[20180430,5295.44],[20180501,5292.82],[20180502,5307.52],[20180503,5297.44],[20180504,5318.56],[20180505,5318.56],[20180506,5318.56],[20180507,5351.12],[20180508,5377.49],[20180509,5400.67],[20180510,5409.49],[20180511,5435.04],[20180512,5435.04],[20180513,5435.04],[20180514,5432.2],[20180515,5438.53],[20180516,5467.77],[20180517,5479.82],[20180518,5483.26],[20180519,5483.26],[20180520,5483.26],[20180521,5490.06],[20180522,5501.52],[20180523,5504.09],[20180524,5494.24],[20180525,5497.84],[20180526,5497.84],[20180527,5497.84],[20180528,5500.88],[20180529,5486.52],[20180530,5473.91],[20180531,5460.37],[20180601,5477.55],[20180602,5477.55],[20180603,5477.55],[20180604,5497.49],[20180605,5515.17],[20180606,5507.96],[20180607,5497.8],[20180608,5506.33],[20180609,5506.33],[20180610,5506.33],[20180611,5512.29],[20180612,5520.73],[20180613,5525.61],[20180614,5540.17],[20180615,5569],[20180616,5569],[20180617,5569],[20180618,5545.92],[20180619,5527.09],[20180620,5526.67],[20180621,5510.7],[20180622,5491.24],[20180623,5491.24],[20180624,5491.24],[20180625,5432.54],[20180626,5412.45],[20180627,5414.18],[20180628,5410.56],[20180629,5411.65],[20180630,5411.7],[20180701,5411.7],[20180702,5399.95],[20180703,5400.69],[20180704,5400.59],[20180705,5400.73],[20180706,5418.49],[20180707,5418.49],[20180708,5418.5],[20180709,5445.75],[20180710,5481.04],[20180711,5454.06],[20180712,5477.77],[20180713,5502.34],[20180714,5502.33],[20180715,5502.33],[20180716,5485.42],[20180717,5490.19],[20180718,5527.44],[20180719,5529.6],[20180720,5509.52],[20180721,5509.52],[20180722,5509.52],[20180723,5494.22],[20180724,5514.22],[20180725,5537.97],[20180726,5553.14],[20180727,5571.74],[20180728,5571.74],[20180729,5571.74],[20180730,5540.2],[20180731,5525.22],[20180801,5530.23],[20180802,5533.87],[20180803,5558.43],[20180804,5558.43],[20180805,5558.43],[20180806,5577.7],[20180807,5587.4],[20180808,5587.68],[20180809,5589.85],[20180810,5593.06],[20180811,5593.06],[20180812,5593.06],[20180813,5578.96],[20180814,5588.02],[20180815,5581.15],[20180816,5566.84],[20180817,5572.24],[20180818,5572.24],[20180819,5572.24],[20180820,5583.94],[20180821,5577.45],[20180822,5557.36],[20180823,5555.83],[20180824,5559.59],[20180825,5559.79],[20180826,5559.79],[20180827,5576.53],[20180828,5575.99],[20180829,5592.8],[20180830,5585.63],[20180831,5579.36],[20180901,5579.36],[20180902,5579.36],[20180903,5580.17],[20180904,5576.81],[20180905,5537.47],[20180906,5501.38],[20180907,5491.84],[20180908,5491.84],[20180909,5491.84],[20180910,5505.15],[20180911,5507.22],[20180912,5515.36],[20180913,5522.01],[20180914,5523.87],[20180915,5523.87],[20180916,5523.87],[20180917,5521.68],[20180918,5526.56],[20180919,5547.07],[20180920,5553.38],[20180921,5570.44],[20180922,5570.44],[20180923,5570.44],[20180924,5554.9],[20180925,5550.57],[20180926,5559.43],[20180927,5573.37],[20180928,5600.15],[20180929,5600.15],[20180930,5600.19],[20181001,5606.32],[20181002,5609.26],[20181003,5609.8],[20181004,5583.9],[20181005,5544.87],[20181006,5544.87],[20181007,5544.87],[20181008,5519.96],[20181009,5507.28],[20181010,5422.73],[20181011,5294.46],[20181012,5286.22],[20181013,5286.22],[20181014,5286.22],[20181015,5275.92],[20181016,5324.39],[20181017,5362.15],[20181018,5343.41],[20181019,5328.32],[20181020,5328.32],[20181021,5328.32],[20181022,5310.03],[20181023,5263.42],[20181024,5222.55],[20181025,5207.22],[20181026,5188.63],[20181027,5188.63],[20181028,5188.63],[20181029,5179.34],[20181030,5194.78],[20181031,5267.78],[20181101,5278.6],[20181102,5318],[20181103,5318],[20181104,5318],[20181105,5323.71],[20181106,5325.6],[20181107,5359.34],[20181108,5393.52],[20181109,5387.21],[20181110,5387.21],[20181111,5387.21],[20181112,5360.6],[20181113,5337.5],[20181114,5312.92],[20181115,5304.73],[20181116,5301.84],[20181117,5301.84],[20181118,5301.84],[20181119,5254.54],[20181120,5183.42],[20181121,5185.32],[20181122,5188.28],[20181123,5192.84],[20181124,5192.84],[20181125,5192.84],[20181126,5230.85],[20181127,5253.63],[20181128,5303.2],[20181129,5306.27],[20181130,5318.85],[20181201,5318.85],[20181202,5318.85],[20181203,5374.93],[20181204,5314.48],[20181205,5277.67],[20181206,5203.48],[20181207,5166.38],[20181208,5166.38],[20181209,5166.38],[20181210,5101.75],[20181211,5118.52],[20181212,5160.7],[20181213,5163.41],[20181214,5136.3],[20181215,5136.3],[20181216,5136.29],[20181217,5064.87],[20181218,5018.73],[20181219,4985.16],[20181220,4914.94],[20181221,4865.47],[20181222,4865.47],[20181223,4865.47],[20181224,4846.06],[20181225,4846.06],[20181226,4849.78],[20181227,4871.99],[20181228,4894.04],[20181229,4894.04],[20181230,4894.04],[20181231,4907.48],[20190101,4907.48],[20190102,4929.6],[20190103,4906.24],[20190104,4950.91],[20190105,4950.91],[20190106,4950.91],[20190107,4995.68],[20190108,5034.67],[20190109,5067.19],[20190110,5067.07],[20190111,5079.14],[20190112,5079.14],[20190113,5079.14],[20190114,5075.46],[20190115,5105.14],[20190116,5134.83],[20190117,5151.46],[20190118,5201.97],[20190119,5201.97],[20190120,5201.97],[20190121,5223.65],[20190122,5203.07],[20190123,5188],[20190124,5200.45],[20190125,5233.01],[20190126,5233.01],[20190127,5233.01],[20190128,5203.73],[20190129,5201.3],[20190130,5223.29],[20190131,5248.1],[20190201,5264.29],[20190202,5264.29],[20190203,5264.29],[20190204,5284.52],[20190205,5323.64],[20190206,5341.2],[20190207,5320.07],[20190208,5293.13],[20190209,5293.13],[20190210,5293.13],[20190211,5310.18],[20190212,5351.4],[20190213,5378.8],[20190214,5388.27],[20190215,5415.75],[20190216,5415.75],[20190217,5415.75],[20190218,5427.22],[20190219,5432.19],[20190220,5438.98],[20190221,5435.08],[20190222,5453.42],[20190223,5453.42],[20190224,5453.42],[20190225,5466.79],[20190226,5464.89],[20190227,5454.4],[20190228,5437.05],[20190301,5457.45],[20190302,5457.45],[20190303,5457.45],[20190304,5475.35],[20190305,5472.23],[20190306,5463.71],[20190307,5443.09],[20190308,5421.23],[20190309,5421.23],[20190310,5421.23],[20190311,5447.75],[20190312,5468.8],[20190313,5480.48],[20190314,5492.72],[20190315,5511.92],[20190316,5511.92],[20190317,5511.92],[20190318,5525.32],[20190319,5536.98],[20190320,5520.42],[20190321,5525.32],[20190322,5510.75],[20190323,5510.75],[20190324,5510.75],[20190325,5467.15],[20190326,5496.77],[20190327,5506.91],[20190328,5516.24],[20190329,5541.3],[20190330,5541.3],[20190331,5541.39],[20190401,5592.39],[20190402,5620.63],[20190403,5636.75],[20190404,5648.06],[20190405,5656.99],[20190406,5656.99],[20190407,5656.99],[20190408,5655.93],[20190409,5635.63],[20190410,5638.52],[20190411,5640.84],[20190412,5641.34],[20190413,5641.34],[20190414,5641.34],[20190415,5650.29],[20190416,5661.41],[20190417,5659.65],[20190418,5672.17],[20190419,5672.37],[20190420,5672.37],[20190421,5672.37],[20190422,5672.19],[20190423,5696.48],[20190424,5711.66],[20190425,5723.99],[20190426,5732.39],[20190427,5732.41],[20190428,5732.41],[20190429,5740.02],[20190430,5728.11],[20190501,5725.17],[20190502,5698.93],[20190503,5727.09],[20190504,5727.09],[20190505,5727.09],[20190506,5705.29],[20190507,5655.22],[20190508,5620.59],[20190509,5597.98],[20190510,5574.29],[20190511,5574.29],[20190512,5574.29],[20190513,5513.45],[20190514,5514.19],[20190515,5546.02],[20190516,5585.67],[20190517,5592.1],[20190518,5592.1],[20190519,5592.1],[20190520,5565.19],[20190521,5574.95],[20190522,5577.88],[20190523,5537.19],[20190524,5522.91],[20190525,5522.91],[20190526,5522.91],[20190527,5524],[20190528,5519.45],[20190529,5484.69],[20190530,5487.76],[20190531,5451.3],[20190601,5451.3],[20190602,5451.3],[20190603,5430.91],[20190604,5453.54],[20190605,5492.61],[20190606,5521.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.088,22€ |
| 2014 | 1.127,80€ |
| 2015 | 1.386,03€ |
| 2016 | 1.243,79€ |
| 2017 | 1.412,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | 2,71% |
| 6 M | 10,38% |
| lfd. Jahr | 3,22% |
| 1 Jahr | 13,55% |
| 3 Jahre | 25,09% |
| 5 Jahre | 41,07% |
| 10 Jahre | 16,66% |
| Entwicklung p.a. | 3,53% |
| Wertentwicklung seit Auflage | 74,26% |
Das Fondsmanagement investiert vorwiegend in internationale Aktienfonds. Die einzelnen Fonds müssen mit 5 Sternen geratet sein und zu den besten 10% der jeweiligen Kategorie gehören. Ausgehend von etwa fünfzig generischen Anlagekategorien (geographischer Schwerpunkt, Branche, Marktsegment etc.) wird für jede einzelne Kategorie ein optimaler Fonds selektiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
Wertverlauf der letzten fünf Jahre
| 03.2012 - 03.2013 | 8.8219 | 10.699700 |
| 03.2013 - 03.2014 | 3.6368 | 8.777200 |
| 03.2014 - 03.2015 | 22.897 | 32.407500 |
| 03.2015 - 03.2016 | -10.2623 | -10.571300 |
| 03.2016 - 03.2017 | 13.5527 | 15.988700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,52% | 11,06% | 9,58% | 13,37% |
| Sharpe Ratio | 2,83 | 0,67 | 0,76 | 0,03 |
| Tracking Error | 2,88% | 2,50% | 2,34% | 3,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 0,92 | 0,97 |
| Treynor Ratio | 20,19 | 8,03 | 7,85 | 0,43 |
Die 10 größten Wertpapierbestände (21. 03. 2017)
| Technology S&P US Select Sector Source ETF A | 6,35% |
| Modulor Low Risk | 6,20% |
| ACATIS Aktien Europa Fonds UI A1 (Inst.) | 6,05% |
| WARBURG VALUE FUND B | 5,99% |
| SQUAD CAPITAL - SQUAD VALUE A | 5,91% |
| Tweedy, Browne International Value Fund (Euro) | 5,59% |
| LOYS Sicav - LOYS GLOBAL I | 5,15% |
| J O HAMBRO CAPITAL MANAGEMENT European Sele. Values Fd A EUR | 4,88% |
| Source Health Care S&P US Select Sector | 4,62% |
| Raiffeisen-Russland-Aktien (A) | 4,34% |
Länderverteilung (21. 03. 2017)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2017)
| Divers | 98,71% |
| Kasse | 1,29% |
Assetverteilung (21. 03. 2017)
| Aktienfonds | 75,44% |
| Investmentfonds | 23,68% |
| Geldmarkt/Kasse | 1,29% |
| gemischt | -0,41% |
Währungsverteilung (21. 03. 2017)
| Euro | 80,99% |
| Dänische Krone | 4,21% |
| Hongkong-Dollar | 2,31% |
| US-Dollar | 11,49% |
| Singapur-Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 969KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2015)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 777KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 739KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Universal Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,36 Mio. EUR |