Onlinedepot
100% Fondsrabatt
> 20.000 Kunden
- 0800 / 799 1 997
Selection AM – Rendite Plus Fonds (I)
Nachhaltig erfolgreich investieren
Nachhaltig renditestark investieren
Der Selection Rendite Plus Fonds ist über die Fondsvermittlung24.de – Partnerbanken handelbar.
Nachhaltigkeitsfonds lohnen sich für Anleger
Nachhaltigkeitsfonds haben im vergangenen Jahr mehr Geld eingesammelt als je zuvor. Studien zeigen: Ökologisch und ethisch korrektes Investieren zahlt sich aus.
Der Selection Rendite Plus Fonds wird nach ESG-Kriterien als ausgewogener Mischfonds von europäischen Aktien und Anleihen geführt. Aufgrund seiner Struktur ist der Fonds besonders für den langfristigen Vermögensaufbau geeignet – Zielrendite ist 4% und konnte in den letzten 15 Jahren konstant übertroffen werden.
Den drei klassischen Kriterien von Anlageprodukten – Rentabilität, Sicherheit und Liquidität – wird ein viertes hinzugefügt: Die Nachhaltigkeit – mit ökologisch, sozial- und ethischen Bewertungspunkte.
Vorteile beim Kauf von Selection Rendite Plus Fonds
- Berücksichtigung von nachhaltigen Kriterien: Bei der Bewertung von Investitionen werden die sogenannten ESG-Kriterien Umwelt (Environment), Soziales (Social) und Führungsqualitäten (Governance) berücksichtigt. Außerdem wird darauf geachtet wie nachhaltig das Unternehmen innerhalb seines Geschäftsmodell handelt und ob es in Kontroversen verwickelt ist. Investitionen sind damit zukunftsfähig aufgestellt
- Konstantes Managementteam: Claus Weber und Jörg Scholl managen diesen Fonds – seit nun gut 17 Jahren – in Konstanz. Ursprünglich ein institutioneller Fonds (Moeller Mitarbeiter Fonds) wurde dieser Fonds in der Folge einem breiteren Publikum geöffnet.
- Verbessertes Risikomanagement: Risiken können durch die Nachhaltigkeitsanalysen frühzeitig erkannt werden
- Feste Ausschlussregeln: Kann sich ein Titel aufgrund der Ausschlussregeln nicht für den Fonds qualifizieren, bleibt er außen vor
- Konstanz in Performance und Volatiliät: Das Portfolio wird mittels Realtime Tools überwacht; eine möglichst konstante Performance wird angestrebt und Draw-Downs vermieden
- Institutionelles Anlage-Know-How für den Privatanleger: Seit 05.02.2018 ermöglicht die Retail-Tranche „Selection Rendite Plus Anteilklasse R“ (ISIN DE000A2H7NQ9) auch dem Privatanleger eine Anlage auf institutionellem Niveau. Die historisch gute Performance im institutionellen Bereich zeigt ein Blick auf den Chart der „Selection Rendite Plus Anteilklasse I“ (ISIN DE0002605037).
DIE ZIELE
FONDSZIELE
Das Fondsmanagement verfolgt eine konservativ-ausgewogene Allokationsstrategie (<50% Aktien) mit einer angestrebten Zielrendite von 4,00% p.a. bei möglichst konstantem Wertzuwachs. Der Fonds setzt aus mindestens 51 % Wertpapieren zusammen und wird als gemischtes Portfolio aus Aktien und Anleihen von überwiegend europäischen Unternehmen geführt. Bei der Auswahl der Titel erfolgt ein christlich-ethisches Nachhaltigkeits-Screening. Hierbei werden auf Basis von Verstößen gegen die Prinzipien des UN Global Compact (weltweite Initiative für verantwortungsvolle Unternehmens-führung) und definierten Vorgaben Ausschlusskriterien formuliert. Die Ausschlusskriterien orientieren sich an den Vorgaben des im Bereich nachhaltiges Investieren anerkannten IMUG (Institut für Markt-Umwelt-Gesellschaft). Diese Vorgaben werden auf ein breites Universum von Wertpapieren, vor allem von Unternehmen, deren Titel an großen europäischen Börsen gehandelt werden, angewandt.
1. Selektionssteuerung
2. Allokationssteuerung
3. Renditequellen
{"meta":{"name":"Selection Rendite Plus"},"ts":[[20150528,122.52],[20150529,121.73],[20150601,121.73],[20150602,121.24],[20150603,121.17],[20150605,120.35],[20150608,119.83],[20150609,119.57],[20150610,120.39],[20150611,120.81],[20150612,120.35],[20150615,119.53],[20150616,119.8],[20150617,119.53],[20150618,119.76],[20150619,119.76],[20150622,121.07],[20150623,121.47],[20150624,121.37],[20150625,121.37],[20150626,121.3],[20150629,119.93],[20150630,119.44],[20150701,120.12],[20150702,119.67],[20150703,119.53],[20150706,118.78],[20150707,118.29],[20150708,118.62],[20150709,119.5],[20150710,120.42],[20150713,121.27],[20150714,121.53],[20150715,121.86],[20150716,122.45],[20150717,122.48],[20150720,122.74],[20150721,122.25],[20150722,122.09],[20150723,122.09],[20150724,121.79],[20150727,120.75],[20150728,121.24],[20150729,121.53],[20150730,121.76],[20150731,121.93],[20150803,122.35],[20150804,122.22],[20150805,122.65],[20150806,122.55],[20150807,122.29],[20150810,122.65],[20150811,121.89],[20150812,120.58],[20150813,120.94],[20150814,120.65],[20150817,120.75],[20150818,120.68],[20150819,119.93],[20150820,119.11],[20150821,117.93],[20150824,116.06],[20150825,117.21],[20150826,116.78],[20150827,117.96],[20150828,117.96],[20150831,117.7],[20150901,116.91],[20150902,117.08],[20150903,117.83],[20150904,116.82],[20150907,117.04],[20150908,117.5],[20150909,117.83],[20150910,117.34],[20150911,117.04],[20150914,116.95],[20150915,117.08],[20150916,117.47],[20150917,117.41],[20150918,116.46],[20150921,116.65],[20150922,116],[20150923,116],[20150924,115.47],[20150925,116.19],[20150928,115.73],[20150929,115.54],[20150930,115.96],[20151001,115.9],[20151002,116.03],[20151005,116.95],[20151006,117.18],[20151007,117.04],[20151008,117.14],[20151009,117.31],[20151012,117.57],[20151013,117.14],[20151014,117.04],[20151015,117.6],[20151016,117.86],[20151019,117.93],[20151020,117.63],[20151021,117.83],[20151022,119.08],[20151023,120.06],[20151026,120.03],[20151027,119.7],[20151028,120.26],[20151029,120.06],[20151030,120.16],[20151102,120.29],[20151103,120.39],[20151104,120.06],[20151105,120.19],[20151106,120.06],[20151109,119.57],[20151110,119.76],[20151111,120.19],[20151112,119.47],[20151113,119.14],[20151116,119.24],[20151117,120.16],[20151118,120.03],[20151119,120.32],[20151120,120.52],[20151123,120.29],[20151124,119.86],[20151125,120.71],[20151126,121.17],[20151127,121.24],[20151130,121.4],[20151201,121.14],[20151202,121.11],[20151203,119.04],[20151204,118.78],[20151207,119.57],[20151208,118.78],[20151209,118.39],[20151210,118.39],[20151211,117.5],[20151214,116.62],[20151215,117.57],[20151216,117.44],[20151217,118.75],[20151218,118.45],[20151221,117.9],[20151222,117.63],[20151223,118.42],[20151228,118.29],[20151229,118.94],[20151230,118.58],[20160104,117.14],[20160105,117.31],[20160106,117.08],[20160107,116.13],[20160108,115.77],[20160111,115.57],[20160112,115.96],[20160113,116.09],[20160114,115.54],[20160115,114.78],[20160118,114.62],[20160119,115.18],[20160120,114.33],[20160121,114.72],[20160122,115.7],[20160125,115.7],[20160126,115.77],[20160127,116.03],[20160128,115.31],[20160129,116.42],[20160201,116.39],[20160202,115.93],[20160203,115.51],[20160204,115.51],[20160205,115.18],[20160208,114.33],[20160209,113.77],[20160210,114.36],[20160211,113.51],[20160212,113.8],[20160215,114.98],[20160216,114.62],[20160217,115.24],[20160218,115.6],[20160219,115.6],[20160222,116.16],[20160223,115.7],[20160224,114.78],[20160225,115.28],[20160226,115.7],[20160229,116.03],[20160301,116.46],[20160302,116.52],[20160303,116.49],[20160304,116.52],[20160307,116.32],[20160308,116],[20160309,115.96],[20160310,114.62],[20160311,116.75],[20160314,117.5],[20160315,116.98],[20160316,117.04],[20160317,116.68],[20160318,117.04],[20160321,116.88],[20160322,116.91],[20160323,117.27],[20160324,116.59],[20160329,116.95],[20160330,117.63],[20160331,117.18],[20160401,116.59],[20160404,116.75],[20160405,115.9],[20160406,116.19],[20160407,115.83],[20160408,116.32],[20160411,116.32],[20160412,116.29],[20160413,117.44],[20160414,117.57],[20160415,117.6],[20160418,117.67],[20160419,118.52],[20160420,118.78],[20160421,118.42],[20160422,118.19],[20160425,118.09],[20160426,117.83],[20160427,118.16],[20160428,118.22],[20160429,117.04],[20160502,117.24],[20160503,116.82],[20160504,116.19],[20160506,116.49],[20160509,116.68],[20160510,116.88],[20160511,116.65],[20160512,116.42],[20160513,116.78],[20160517,116.72],[20160518,116.78],[20160519,116.15],[20160520,116.65],[20160523,116.55],[20160524,117.18],[20160525,117.75],[20160527,118.28],[20160530,118.31],[20160531,118.14],[20160601,117.98],[20160602,117.91],[20160603,117.75],[20160606,117.85],[20160607,118.58],[20160608,118.54],[20160609,118.14],[20160610,117.25],[20160613,116.29],[20160614,115.75],[20160615,116.15],[20160616,115.52],[20160617,115.69],[20160620,116.19],[20160621,116.45],[20160622,116.55],[20160623,116.88],[20160624,114.99],[20160627,114.29],[20160628,115.09],[20160629,116.32],[20160630,116.82],[20160701,117.21],[20160704,117.08],[20160705,116.72],[20160706,115.99],[20160707,116.32],[20160708,116.68],[20160711,117.21],[20160712,117.21],[20160713,117.38],[20160714,117.55],[20160715,117.35],[20160718,117.35],[20160719,117.25],[20160720,117.61],[20160721,117.68],[20160722,117.81],[20160725,117.91],[20160726,118.01],[20160727,118.41],[20160728,118.14],[20160729,118.38],[20160801,118.24],[20160802,117.41],[20160803,117.25],[20160804,117.75],[20160805,118.08],[20160808,118.11],[20160809,118.68],[20160810,118.64],[20160811,118.97],[20160812,118.87],[20160815,118.91],[20160816,118.44],[20160817,117.91],[20160818,118.41],[20160819,117.95],[20160822,117.95],[20160823,118.31],[20160824,118.28],[20160825,117.91],[20160826,118.24],[20160829,118.21],[20160830,118.51],[20160831,118.04],[20160901,117.95],[20160902,118.84],[20160905,118.84],[20160906,119.11],[20160907,119.47],[20160908,118.97],[20160909,118.24],[20160912,117.71],[20160913,117.12],[20160914,117.25],[20160915,117.48],[20160916,117.15],[20160919,117.51],[20160920,117.71],[20160921,117.88],[20160922,119.01],[20160923,118.77],[20160926,118.21],[20160927,118.28],[20160928,118.64],[20160929,118.71],[20160930,118.74],[20161004,119.01],[20161005,118.64],[20161006,118.44],[20161007,118.08],[20161010,118.41],[20161011,118.21],[20161012,117.88],[20161013,117.51],[20161014,117.95],[20161017,117.75],[20161018,118.31],[20161019,118.48],[20161020,118.68],[20161021,118.74],[20161024,118.68],[20161025,118.71],[20161026,118.18],[20161027,117.91],[20161028,117.75],[20161031,117.58],[20161101,117.12],[20161102,116.72],[20161103,116.62],[20161104,116.39],[20161107,117.02],[20161108,117.28],[20161109,117.81],[20161110,117.25],[20161111,116.95],[20161114,116.98],[20161115,116.95],[20161116,116.92],[20161117,117.08],[20161118,116.92],[20161121,116.95],[20161122,117.41],[20161123,117.21],[20161124,117.45],[20161125,117.41],[20161128,116.98],[20161129,117.05],[20161130,117.02],[20161201,116.58],[20161202,116.52],[20161205,116.95],[20161206,117.18],[20161207,118.08],[20161208,118.54],[20161209,118.71],[20161212,118.48],[20161213,118.71],[20161214,118.51],[20161215,118.87],[20161216,118.77],[20161219,118.97],[20161220,119.31],[20161221,119.27],[20161222,119.14],[20161223,119.17],[20161227,119.37],[20161228,119.54],[20161229,119.47],[20161230,119.57],[20170102,119.87],[20170103,119.97],[20170104,119.8],[20170105,119.77],[20170106,119.64],[20170109,119.34],[20170110,119.54],[20170111,119.97],[20170112,119.7],[20170113,120],[20170116,119.87],[20170117,119.54],[20170118,119.6],[20170119,119.57],[20170120,119.6],[20170123,119.47],[20170124,119.8],[20170125,120.43],[20170126,120.4],[20170127,120.3],[20170130,119.6],[20170131,119.31],[20170201,119.8],[20170202,119.7],[20170203,119.67],[20170206,119.21],[20170207,119.27],[20170208,119.31],[20170209,119.6],[20170210,119.74],[20170213,120.23],[20170214,120.23],[20170215,120.47],[20170216,120.37],[20170217,120.47],[20170220,120.63],[20170221,120.93],[20170222,120.93],[20170223,120.83],[20170224,120.37],[20170227,120.33],[20170228,120.3],[20170301,121.2],[20170302,120.93],[20170303,120.67],[20170306,120.23],[20170307,120.23],[20170308,120.1],[20170309,119.97],[20170310,119.97],[20170313,120.33],[20170314,120.27],[20170315,120.63],[20170316,121.23],[20170317,121.26],[20170320,121.1],[20170321,120.67],[20170322,120.5],[20170323,120.93],[20170324,121.1],[20170327,120.7],[20170328,121.46],[20170329,121.89],[20170330,122.29],[20170331,122.29],[20170403,122.26],[20170404,122.39],[20170405,122.29],[20170406,122.52],[20170407,122.69],[20170410,122.82],[20170411,122.49],[20170412,122.39],[20170413,122.06],[20170418,121.43],[20170419,121.5],[20170420,121.56],[20170421,121.66],[20170424,123.25],[20170425,123.32],[20170426,123.62],[20170427,123.59],[20170428,123.65],[20170502,124.18],[20170503,123.95],[20170504,124.38],[20170505,124.48],[20170508,124.38],[20170509,124.58],[20170510,124.72],[20170511,124.72],[20170512,124.81],[20170515,125.08],[20170516,125.08],[20170517,124.48],[20170518,124.38],[20170519,124.85],[20170522,124.74],[20170523,124.81],[20170524,125.05],[20170526,125.32],[20170529,125.55],[20170530,125.55],[20170531,125.52],[20170601,125.89],[20170602,126.26],[20170606,126.09],[20170607,125.99],[20170608,126.19],[20170609,126.52],[20170612,125.48],[20170613,125.85],[20170614,125.92],[20170616,126.12],[20170619,126.66],[20170620,126.39],[20170621,126.19],[20170622,126.29],[20170623,126.05],[20170626,126.29],[20170627,125.52],[20170628,125.35],[20170629,124.44],[20170630,124.31],[20170703,125.01],[20170704,125.05],[20170705,125.11],[20170706,124.85],[20170707,125.08],[20170710,125.38],[20170711,125.25],[20170712,125.85],[20170713,126.09],[20170714,126.05],[20170717,126.19],[20170718,125.48],[20170719,125.89],[20170720,125.95],[20170721,125.75],[20170724,125.89],[20170725,126.09],[20170726,126.32],[20170727,126.79],[20170728,126.12],[20170731,126.22],[20170801,126.39],[20170802,126.42],[20170803,126.49],[20170804,126.86],[20170807,127.03],[20170808,127.13],[20170809,126.79],[20170810,126.42],[20170811,125.85],[20170814,126.52],[20170815,126.56],[20170816,126.83],[20170817,126.69],[20170818,126.49],[20170821,126.29],[20170822,126.56],[20170823,126.52],[20170824,126.49],[20170825,126.49],[20170828,126.26],[20170829,126.19],[20170830,126.62],[20170831,126.89],[20170901,127.2],[20170904,126.93],[20170905,126.89],[20170906,126.96],[20170907,127.26],[20170908,127.16],[20170911,127.83],[20170912,127.83],[20170913,127.93],[20170914,127.93],[20170915,127.77],[20170918,128.07],[20170919,128.3],[20170920,128.34],[20170921,128.37],[20170922,128.57],[20170925,128.74],[20170926,128.67],[20170927,128.64],[20170928,128.81],[20170929,129.18],[20171002,129.68],[20171004,129.68],[20171005,129.75],[20171006,129.41],[20171009,129.54],[20171010,129.48],[20171011,129.51],[20171012,129.65],[20171013,129.78],[20171016,129.98],[20171017,129.88],[20171018,129.88],[20171019,129.07],[20171020,129.04],[20171023,129.04],[20171024,128.81],[20171025,128.61],[20171026,129.61],[20171027,130.08],[20171030,130.28],[20171101,130.72],[20171102,130.59],[20171103,130.82],[20171106,130.89],[20171107,130.65],[20171108,130.38],[20171109,129.54],[20171110,129.48],[20171113,129.34],[20171114,129.04],[20171115,128.71],[20171116,129.14],[20171117,129.21],[20171120,129.54],[20171121,130.25],[20171122,129.85],[20171123,129.88],[20171124,130.15],[20171127,129.95],[20171128,130.35],[20171129,130.12],[20171130,129.98],[20171201,129.54],[20171204,129.75],[20171205,129.75],[20171206,129.34],[20171207,129.58],[20171208,129.68],[20171211,129.68],[20171212,129.61],[20171213,129.58],[20171214,129.44],[20171215,129.31],[20171218,129.91],[20171219,129.61],[20171220,129.07],[20171221,129.38],[20171222,129.24],[20171227,129.21],[20171228,128.84],[20171229,128.64],[20180102,128.84],[20180103,129.21],[20180104,129.98],[20180105,130.69],[20180108,131.26],[20180109,131.4],[20180110,131.36],[20180111,131.33],[20180112,131.5],[20180115,131.36],[20180116,131.33],[20180117,131.1],[20180118,131.6],[20180119,132],[20180122,132.14],[20180123,131.97],[20180124,131.4],[20180125,130.96],[20180126,131.03],[20180129,130.83],[20180130,130.02],[20180131,129.92],[20180201,130.05],[20180202,129.41],[20180205,128.23],[20180206,127.63],[20180207,128.5],[20180208,127.53],[20180209,126.52],[20180212,126.52],[20180213,126.01],[20180214,126.89],[20180215,127.09],[20180216,127.73],[20180219,127.36],[20180220,127.7],[20180221,127.93],[20180222,127.73],[20180223,128.2],[20180226,128.27],[20180227,128.54],[20180228,128.5],[20180301,128.47],[20180302,127.36],[20180305,127.56],[20180306,127.8],[20180307,128.03],[20180308,128.1],[20180309,128.5],[20180312,128.74],[20180313,128.5],[20180314,128.17],[20180315,128.37],[20180316,128.6],[20180319,128],[20180320,128.23],[20180321,128.47],[20180322,128.03],[20180323,127.29],[20180326,127.19],[20180327,127.06],[20180328,126.52],[20180329,126.48],[20180403,126.15],[20180404,125.81],[20180405,126.42],[20180406,126.58],[20180409,126.69],[20180410,127.12],[20180411,126.89],[20180412,127.36],[20180413,127.49],[20180416,127.33],[20180417,128.1],[20180418,128.37],[20180419,128.07],[20180420,127.86],[20180423,128.07],[20180424,128],[20180425,127.12],[20180426,127.26],[20180427,127.29],[20180430,127.39],[20180502,128.07],[20180503,127.59],[20180504,128.17],[20180507,128.91],[20180508,128.77],[20180509,128.91],[20180511,128.97],[20180514,128.91],[20180515,129.08],[20180516,129.04],[20180517,129.52],[20180518,129.59],[20180522,129.72],[20180523,128.84],[20180524,128.63],[20180525,128.94],[20180528,129.01],[20180529,128.67],[20180530,128.6],[20180601,129.04],[20180604,129.28],[20180605,129.55],[20180606,129.11],[20180607,128.87],[20180608,129.04],[20180611,129.52],[20180612,129.86],[20180613,130.16],[20180614,131.08],[20180615,130.23],[20180618,130.06],[20180619,129.52],[20180620,129.59],[20180621,129.18],[20180622,129.21],[20180625,128.29],[20180626,128.77],[20180627,128.6],[20180628,128.16],[20180629,128.33],[20180702,128.26],[20180703,128.7],[20180704,128.46],[20180705,128.91],[20180706,128.84],[20180709,129.11],[20180710,129.52],[20180711,129.25],[20180712,129.79],[20180713,130.03],[20180716,129.62],[20180717,130.1],[20180718,130.57],[20180719,130.64],[20180720,130.13],[20180723,130.23],[20180724,130.44],[20180725,130.16],[20180726,130.3],[20180727,130.54],[20180730,129.93],[20180731,129.89],[20180801,129.79],[20180802,129.93],[20180803,130.23],[20180806,130.47],[20180807,130.37],[20180808,130.33],[20180809,130.61],[20180810,130.4],[20180813,130.44],[20180814,130.37],[20180815,129.55],[20180816,129.86],[20180817,129.69],[20180820,129.93],[20180821,129.96],[20180822,130.06],[20180823,130.23],[20180824,130.4],[20180827,130.85],[20180828,130.4],[20180829,130.47],[20180830,130.5],[20180831,130.4],[20180903,130.57],[20180904,130.37],[20180905,128.94],[20180906,129.14],[20180907,129.62],[20180910,129.69],[20180911,130.03],[20180912,130.3],[20180913,129.72],[20180914,130.2],[20180917,129.99],[20180918,130.23],[20180919,130.2],[20180920,130.13],[20180921,130.47],[20180924,130.27],[20180925,130.88],[20180926,130.95],[20180927,130.81],[20180928,130.5],[20181001,130.98],[20181002,130.88],[20181004,130.54],[20181005,129.76],[20181008,128.67],[20181009,129.11],[20181010,127.27],[20181011,125.6],[20181012,125.98],[20181015,125.67],[20181016,126.39],[20181017,126.66],[20181018,126.63],[20181019,126.66],[20181022,126.63],[20181023,125.6],[20181024,125.54],[20181025,125.4],[20181026,125.03],[20181029,125.23],[20181030,125.47],[20181031,126.22],[20181101,126.25],[20181102,126.25],[20181105,126.08],[20181106,126.15],[20181107,126.56],[20181108,126.63],[20181109,126.86],[20181112,126.56],[20181113,126.49],[20181114,125.84],[20181115,125.5],[20181116,125.2],[20181119,124.75],[20181120,124.38],[20181121,124.69],[20181122,124.55],[20181123,124.96],[20181126,125.33],[20181127,125.74],[20181128,125.77],[20181129,125.77],[20181130,125.77],[20181203,126.42],[20181204,125.94],[20181205,125.64],[20181206,124.82],[20181207,124.48],[20181210,124.72],[20181211,124.72],[20181212,125.23],[20181213,125.09],[20181214,125.2],[20181217,124.86],[20181218,124.65],[20181219,125.03],[20181220,124.45],[20181221,124.11],[20181227,124.28],[20181228,124.41],[20190102,124.75],[20190103,124.21],[20190104,124.28],[20190107,124.24],[20190108,124.35],[20190109,124.62],[20190110,124.41],[20190111,124.38],[20190114,123.9],[20190115,124.31],[20190116,124.52],[20190117,124.72],[20190118,125.98],[20190121,126.35],[20190122,126.39],[20190123,126.63],[20190124,127.51],[20190125,128.12],[20190128,128.02],[20190129,128.53],[20190130,128.09],[20190131,128.16],[20190201,127.2],[20190204,127.85],[20190205,128.91],[20190206,128.77],[20190207,127.44],[20190208,126.42],[20190211,126.63],[20190212,126.59],[20190213,126.76],[20190214,126.76],[20190215,127.48],[20190218,128.16],[20190219,128.26],[20190220,128.4],[20190221,128.36],[20190222,128.77],[20190225,129.38],[20190226,129.25],[20190227,128.77],[20190228,128.74],[20190301,129.38],[20190304,129.45],[20190305,129.45],[20190306,129.25],[20190307,129.14],[20190308,129.08],[20190311,129.69],[20190312,129.55],[20190313,129.25],[20190314,129.59],[20190315,129.69],[20190318,129.86],[20190319,130.54],[20190320,130.03],[20190321,130.44],[20190322,130.23],[20190325,129.99],[20190326,131.49],[20190327,131.32],[20190328,131.22],[20190329,131.22],[20190401,131.8],[20190402,132.21],[20190403,132.61],[20190404,132.51],[20190405,132.58],[20190408,132.34],[20190409,132.14],[20190410,132.44],[20190411,132.31],[20190412,132.24],[20190415,132.61],[20190416,133.26],[20190417,133.57],[20190418,133.64],[20190423,134.18],[20190424,135.06],[20190425,135.13],[20190426,135.51],[20190429,135.58],[20190430,136.19],[20190502,136.32],[20190503,136.29],[20190506,134.96],[20190507,135.61],[20190508,135.81],[20190509,135.27],[20190510,135.51],[20190513,135.06],[20190514,135.51],[20190515,136.02],[20190516,136.33],[20190517,136.29],[20190520,136.09],[20190521,136.43],[20190522,136.88],[20190523,136.46],[20190524,136.5],[20190527,136.94],[20190528,136.77],[20190529,135.64],[20190531,135.43],[20190603,135.09],[20190604,134.47],[20190605,134.88],[20190606,134.68],[20190607,135.4],[20190611,135.71],[20190612,135.43],[20190613,135.95],[20190614,135.64],[20190617,135.78],[20190618,136.4],[20190619,136.29],[20190621,136.46],[20190624,136.46],[20190625,136.19],[20190626,135.57],[20190627,135.78],[20190628,136.53],[20190701,137.32],[20190702,137.67],[20190703,138.25],[20190704,138.46],[20190705,138.28],[20190708,138.01],[20190709,137.73],[20190710,137.63],[20190711,137.15],[20190712,136.94],[20190715,137.05],[20190716,136.91],[20190717,137.19],[20190718,137.46],[20190719,137.91],[20190722,138.18],[20190723,138.22],[20190724,138.73],[20190725,138.18],[20190726,138.52],[20190729,138.52],[20190730,138.25],[20190731,138.39],[20190801,139.07],[20190802,138.73],[20190805,137.91],[20190806,138.15],[20190807,138.39],[20190808,139.04],[20190809,138.94],[20190812,138.87],[20190813,138.76],[20190814,138.32],[20190815,138.18],[20190816,138.7],[20190819,139.04],[20190820,139.11],[20190821,139.76],[20190822,139.11],[20190823,138.9],[20190826,138.97],[20190827,139.35],[20190828,139.04],[20190829,139.52],[20190830,139.69],[20190902,139.93],[20190903,139.93],[20190904,140.34],[20190905,140.65],[20190906,140.58],[20190909,139.86],[20190910,138.59],[20190911,138.83],[20190912,138.87],[20190913,138.52],[20190916,138.49],[20190917,138.49],[20190918,138.97],[20190919,138.73],[20190920,138.76],[20190923,138.35],[20190924,138.63],[20190925,138.08],[20190926,138.52],[20190927,138.49],[20190930,138.8],[20191001,138.39],[20191002,137.43],[20191004,138.25],[20191007,138.7],[20191008,137.91],[20191009,137.98],[20191010,137.46],[20191011,138.39],[20191014,138.18],[20191015,137.8],[20191016,137.56],[20191017,137.87],[20191018,137.12],[20191021,137.7],[20191022,137.84],[20191023,137.63],[20191024,138.49],[20191025,138.32],[20191028,138.76],[20191029,138.76],[20191030,138.25],[20191031,137.94],[20191101,138.28],[20191104,138.94],[20191105,138.63],[20191106,138.94],[20191107,138.87],[20191108,138.7],[20191111,139.01],[20191112,139.07],[20191113,139.04],[20191114,138.83],[20191115,139.25],[20191118,139.38],[20191119,138.94],[20191120,138.87],[20191121,138.32],[20191122,138.66],[20191125,139.18],[20191126,139.9],[20191127,140.28],[20191128,140.21],[20191129,140.21],[20191202,138.8],[20191203,138.94],[20191204,139.07],[20191205,138.97],[20191206,139.14],[20191209,139.04],[20191210,138.66],[20191211,138.56],[20191212,138.56],[20191213,139.04],[20191216,139.93],[20191217,139.62],[20191218,139.25],[20191219,139.59],[20191220,140],[20191223,140.1],[20191227,140.38],[20191230,139.59],[20200102,140.83],[20200103,140.41],[20200106,140.07],[20200107,140.45],[20200108,140.41],[20200109,141.13],[20200110,141.17],[20200113,141.27],[20200114,141.37],[20200115,141.82],[20200116,142.34],[20200117,142.95],[20200120,143.26],[20200121,143.06],[20200122,142.99],[20200123,142.89],[20200124,143.4],[20200127,141.68],[20200128,142.37],[20200129,142.95],[20200130,142.65],[20200131,142.37],[20200203,142.95],[20200204,143.81],[20200205,144.36],[20200206,144.84],[20200207,144.71],[20200210,145.32],[20200211,146.08],[20200212,146.29],[20200213,146.29],[20200214,146.39],[20200217,146.49],[20200218,146.59],[20200219,147.69],[20200220,146.8],[20200221,146.32],[20200224,144.05],[20200225,143.54],[20200226,143.23],[20200227,141.1],[20200228,141.13],[20200302,141.27],[20200303,142.65],[20200304,142.95],[20200305,142.78],[20200306,140.89],[20200309,136.84],[20200310,136.5],[20200311,136.22],[20200312,133.2],[20200313,134.75],[20200316,132.72],[20200317,132.79],[20200318,130.25],[20200319,131.48],[20200320,131.79],[20200323,130.21],[20200324,131.86],[20200325,133.41],[20200326,133.41],[20200327,133.17],[20200330,133.65],[20200331,134.58],[20200401,133.03],[20200402,133.58],[20200403,133.3],[20200406,134.06],[20200407,134.68],[20200408,134.78],[20200409,135.09],[20200414,137.39],[20200415,136.81],[20200416,137.73],[20200417,138.42],[20200420,139.45],[20200421,138.22],[20200422,138.63],[20200423,138.66],[20200424,138.8],[20200427,139.21],[20200428,137.6],[20200429,138.01],[20200430,138.25],[20200504,137.43],[20200505,137.84],[20200506,138.32],[20200507,139.07],[20200508,139.01],[20200511,139.21],[20200512,139.11],[20200513,138.66],[20200514,138.22],[20200515,138.35],[20200518,139.01],[20200519,138.66],[20200520,139.56],[20200522,139.32],[20200525,140.53],[20200526,140.64],[20200527,139.84],[20200528,140.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20150529,1285.84],[20150530,1285.84],[20150531,1285.84],[20150601,1280.95],[20150602,1278.74],[20150603,1275.17],[20150604,1274.65],[20150605,1269.28],[20150606,1269.28],[20150607,1269.28],[20150608,1263.37],[20150609,1258.79],[20150610,1259.48],[20150611,1264.93],[20150612,1264.4],[20150613,1264.4],[20150614,1264.4],[20150615,1256.92],[20150616,1252.26],[20150617,1252.38],[20150618,1251.31],[20150619,1253.27],[20150620,1253.27],[20150621,1253.27],[20150622,1258.76],[20150623,1267.47],[20150624,1269.6],[20150625,1267.71],[20150626,1267.67],[20150627,1267.67],[20150628,1267.67],[20150629,1259.32],[20150630,1249.11],[20150701,1250.52],[20150702,1253.28],[20150703,1250.61],[20150704,1250.61],[20150705,1250.61],[20150706,1246.1],[20150707,1241.67],[20150708,1237.79],[20150709,1241.34],[20150710,1249.88],[20150711,1249.88],[20150712,1249.88],[20150713,1260.58],[20150714,1265.68],[20150715,1268.36],[20150716,1273.14],[20150717,1276.69],[20150718,1276.69],[20150719,1276.69],[20150720,1278.84],[20150721,1278],[20150722,1273.88],[20150723,1271.84],[20150724,1270.61],[20150725,1270.61],[20150726,1270.61],[20150727,1263.02],[20150728,1261.52],[20150729,1265.53],[20150730,1268.04],[20150731,1272.35],[20150801,1272.35],[20150802,1272.35],[20150803,1276.55],[20150804,1276.86],[20150805,1280.38],[20150806,1280.72],[20150807,1278.33],[20150808,1278.33],[20150809,1278.33],[20150810,1279.22],[20150811,1276.47],[20150812,1266.09],[20150813,1263.82],[20150814,1265.15],[20150815,1265.15],[20150816,1265.15],[20150817,1266.03],[20150818,1266.37],[20150819,1262.07],[20150820,1253.5],[20150821,1241.25],[20150822,1241.25],[20150823,1241.25],[20150824,1218.78],[20150825,1216.75],[20150826,1219.76],[20150827,1227.96],[20150828,1234.12],[20150829,1234.12],[20150830,1234.12],[20150831,1235.54],[20150901,1228.44],[20150902,1224.67],[20150903,1230.57],[20150904,1228.81],[20150905,1228.81],[20150906,1228.81],[20150907,1226.06],[20150908,1229.73],[20150909,1234.75],[20150910,1233.23],[20150911,1229.82],[20150912,1229.82],[20150913,1229.82],[20150914,1227.13],[20150915,1227.42],[20150916,1230.21],[20150917,1232.02],[20150918,1228.47],[20150919,1228.47],[20150920,1228.47],[20150921,1227.86],[20150922,1220.69],[20150923,1215.02],[20150924,1210.39],[20150925,1212.35],[20150926,1212.35],[20150927,1212.35],[20150928,1209.58],[20150929,1203.86],[20150930,1207.14],[20151001,1211.12],[20151002,1210.73],[20151003,1210.73],[20151004,1210.73],[20151005,1218.61],[20151006,1225.12],[20151007,1227.39],[20151008,1230.42],[20151009,1231.73],[20151010,1231.73],[20151011,1231.73],[20151012,1233.09],[20151013,1230.5],[20151014,1226.1],[20151015,1229.25],[20151016,1232.21],[20151017,1232.21],[20151018,1232.21],[20151019,1233.74],[20151020,1233.35],[20151021,1233.83],[20151022,1239.85],[20151023,1249.2],[20151024,1249.2],[20151025,1249.2],[20151026,1250.28],[20151027,1249.72],[20151028,1250.59],[20151029,1253.48],[20151030,1251.56],[20151031,1251.56],[20151101,1251.56],[20151102,1253.06],[20151103,1254.01],[20151104,1254.54],[20151105,1253.97],[20151106,1255.42],[20151107,1255.42],[20151108,1255.42],[20151109,1252.7],[20151110,1249.73],[20151111,1251.06],[20151112,1248.16],[20151113,1244.19],[20151114,1244.19],[20151115,1244.19],[20151116,1242.95],[20151117,1248.65],[20151118,1252.31],[20151119,1255.54],[20151120,1257.7],[20151121,1257.7],[20151122,1257.7],[20151123,1257.45],[20151124,1254.82],[20151125,1254.89],[20151126,1261.05],[20151127,1264.88],[20151128,1264.88],[20151129,1264.88],[20151130,1265.26],[20151201,1267.13],[20151202,1266.16],[20151203,1257.13],[20151204,1247.85],[20151205,1247.85],[20151206,1247.85],[20151207,1249.07],[20151208,1245.79],[20151209,1239.62],[20151210,1236.84],[20151211,1231.7],[20151212,1231.7],[20151213,1231.7],[20151214,1221.07],[20151215,1221.98],[20151216,1226.93],[20151217,1230.84],[20151218,1229.57],[20151219,1229.57],[20151220,1229.57],[20151221,1227.87],[20151222,1227.09],[20151223,1232.12],[20151224,1232.25],[20151225,1232.25],[20151226,1232.25],[20151227,1232.25],[20151228,1237.36],[20151229,1240.08],[20151230,1240.86],[20151231,1241.17],[20160101,1241.17],[20160102,1241.17],[20160103,1241.17],[20160104,1233.81],[20160105,1228.47],[20160106,1224.85],[20160107,1216.89],[20160108,1208.31],[20160109,1208.31],[20160110,1208.31],[20160111,1203.52],[20160112,1206.21],[20160113,1206.54],[20160114,1202.5],[20160115,1192.4],[20160116,1192.4],[20160117,1192.4],[20160118,1185.93],[20160119,1186.21],[20160120,1180.49],[20160121,1176.95],[20160122,1186.61],[20160123,1186.61],[20160124,1186.61],[20160125,1190.28],[20160126,1192.84],[20160127,1196.07],[20160128,1193.15],[20160129,1197.99],[20160130,1197.99],[20160131,1197.99],[20160201,1200.44],[20160202,1195.97],[20160203,1191.2],[20160204,1187.35],[20160205,1185.46],[20160206,1185.46],[20160207,1185.46],[20160208,1173.3],[20160209,1163.05],[20160210,1160.55],[20160211,1155.26],[20160212,1154.3],[20160213,1154.3],[20160214,1154.3],[20160215,1164.26],[20160216,1168.88],[20160217,1174.88],[20160218,1181.77],[20160219,1181.32],[20160220,1181.32],[20160221,1181.32],[20160222,1186.18],[20160223,1186.78],[20160224,1179.41],[20160225,1179.08],[20160226,1184.8],[20160227,1184.8],[20160228,1184.8],[20160229,1190.75],[20160301,1196.97],[20160302,1201.29],[20160303,1203.07],[20160304,1205.62],[20160305,1205.62],[20160306,1205.62],[20160307,1206.26],[20160308,1203.51],[20160309,1203.5],[20160310,1198.36],[20160311,1204.14],[20160312,1204.14],[20160313,1204.14],[20160314,1211.36],[20160315,1211.59],[20160316,1211.4],[20160317,1211.42],[20160318,1212.51],[20160319,1212.51],[20160320,1212.51],[20160321,1214.36],[20160322,1214.42],[20160323,1215.23],[20160324,1212.46],[20160325,1212.46],[20160326,1212.46],[20160327,1212.46],[20160328,1212.46],[20160329,1212.14],[20160330,1212.79],[20160331,1214.78],[20160401,1211.33],[20160402,1211.33],[20160403,1211.33],[20160404,1209.53],[20160405,1205.65],[20160406,1203.46],[20160407,1202.84],[20160408,1203.69],[20160409,1203.69],[20160410,1203.69],[20160411,1205.85],[20160412,1207.93],[20160413,1214],[20160414,1218.38],[20160415,1218.83],[20160416,1218.83],[20160417,1218.83],[20160418,1218.9],[20160419,1222.9],[20160420,1225.85],[20160421,1226.79],[20160422,1226.38],[20160423,1226.38],[20160424,1226.38],[20160425,1225.37],[20160426,1223.72],[20160427,1224.87],[20160428,1225.78],[20160429,1222.54],[20160430,1222.21],[20160501,1222.21],[20160502,1219.22],[20160503,1215.42],[20160504,1209.23],[20160505,1209.23],[20160506,1207.62],[20160507,1207.62],[20160508,1207.62],[20160509,1209.65],[20160510,1212.43],[20160511,1212.02],[20160512,1209.7],[20160513,1209.5],[20160514,1209.5],[20160515,1209.5],[20160516,1210.06],[20160517,1210.05],[20160518,1210.87],[20160519,1209.47],[20160520,1210.78],[20160521,1210.78],[20160522,1210.78],[20160523,1209.98],[20160524,1214.46],[20160525,1220.1],[20160526,1222.3],[20160527,1226.53],[20160528,1226.53],[20160529,1226.53],[20160530,1227.73],[20160531,1228.52],[20160601,1226.87],[20160602,1224.94],[20160603,1224.28],[20160604,1224.28],[20160605,1224.28],[20160606,1221.88],[20160607,1225.1],[20160608,1227.52],[20160609,1224.68],[20160610,1217.62],[20160611,1217.62],[20160612,1217.62],[20160613,1206.06],[20160614,1196.71],[20160615,1192.96],[20160616,1193.8],[20160617,1192.13],[20160618,1192.13],[20160619,1192.13],[20160620,1202.05],[20160621,1209.59],[20160622,1212.36],[20160623,1215.12],[20160624,1205.16],[20160625,1205.16],[20160626,1205.16],[20160627,1184.82],[20160628,1180.79],[20160629,1189.26],[20160630,1197.25],[20160701,1201.93],[20160702,1201.93],[20160703,1201.93],[20160704,1203.54],[20160705,1199.52],[20160706,1192.09],[20160707,1190.76],[20160708,1195.35],[20160709,1195.35],[20160710,1195.35],[20160711,1200.37],[20160712,1205.3],[20160713,1208.38],[20160714,1210.01],[20160715,1211.73],[20160716,1211.73],[20160717,1211.73],[20160718,1212.82],[20160719,1212.78],[20160720,1214.28],[20160721,1216.41],[20160722,1216.74],[20160723,1216.74],[20160724,1216.74],[20160725,1218.1],[20160726,1219.91],[20160727,1221.51],[20160728,1221.09],[20160729,1221.09],[20160730,1221.09],[20160731,1221.09],[20160801,1222.08],[20160802,1218.18],[20160803,1213.22],[20160804,1214.3],[20160805,1218.25],[20160806,1218.25],[20160807,1218.25],[20160808,1222.31],[20160809,1229.27],[20160810,1235.68],[20160811,1237.35],[20160812,1239.13],[20160813,1239.13],[20160814,1239.13],[20160815,1240.4],[20160816,1239.2],[20160817,1235.72],[20160818,1234.55],[20160819,1234.7],[20160820,1234.7],[20160821,1234.7],[20160822,1232.93],[20160823,1234.03],[20160824,1237.26],[20160825,1236.57],[20160826,1233.94],[20160827,1233.94],[20160828,1233.94],[20160829,1236.05],[20160830,1237.18],[20160831,1239.44],[20160901,1238.34],[20160902,1240.76],[20160903,1240.76],[20160904,1240.76],[20160905,1245.37],[20160906,1246.87],[20160907,1248.23],[20160908,1248.17],[20160909,1243.55],[20160910,1243.55],[20160911,1243.55],[20160912,1236.15],[20160913,1230.94],[20160914,1229.49],[20160915,1229.96],[20160916,1230.05],[20160917,1230.05],[20160918,1230.05],[20160919,1228.78],[20160920,1231.04],[20160921,1232.91],[20160922,1237.45],[20160923,1241.28],[20160924,1241.28],[20160925,1241.28],[20160926,1239.63],[20160927,1235.39],[20160928,1234.97],[20160929,1236.45],[20160930,1236.99],[20161001,1236.99],[20161002,1236.99],[20161003,1237.42],[20161004,1239.2],[20161005,1239.38],[20161006,1239.67],[20161007,1237.26],[20161008,1237.26],[20161009,1237.26],[20161010,1236.35],[20161011,1237.02],[20161012,1235.08],[20161013,1231.84],[20161014,1231.98],[20161015,1231.98],[20161016,1231.98],[20161017,1233.53],[20161018,1234.16],[20161019,1237.64],[20161020,1239.05],[20161021,1241.24],[20161022,1241.24],[20161023,1241.24],[20161024,1242.61],[20161025,1242.86],[20161026,1241.33],[20161027,1239.68],[20161028,1238.96],[20161029,1238.96],[20161030,1238.96],[20161031,1237.25],[20161101,1235.96],[20161102,1228.27],[20161103,1223.79],[20161104,1221.1],[20161105,1221.1],[20161106,1221.1],[20161107,1221.93],[20161108,1225.05],[20161109,1227.44],[20161110,1230.17],[20161111,1229.04],[20161112,1229.04],[20161113,1229.04],[20161114,1225.92],[20161115,1226.46],[20161116,1228.22],[20161117,1227.74],[20161118,1227.66],[20161119,1227.66],[20161120,1227.66],[20161121,1228.27],[20161122,1230.31],[20161123,1230.79],[20161124,1230.57],[20161125,1231.04],[20161126,1231.04],[20161127,1231.04],[20161128,1229.82],[20161129,1228.45],[20161130,1231.06],[20161201,1229.47],[20161202,1225.93],[20161203,1225.93],[20161204,1225.93],[20161205,1226.3],[20161206,1232.01],[20161207,1237.15],[20161208,1241.83],[20161209,1248.56],[20161210,1248.56],[20161211,1248.56],[20161212,1251],[20161213,1253.01],[20161214,1253.56],[20161215,1254.73],[20161216,1256.16],[20161217,1256.16],[20161218,1256.16],[20161219,1258.05],[20161220,1259.21],[20161221,1258.69],[20161222,1258.7],[20161223,1259.13],[20161224,1259.13],[20161225,1259.13],[20161226,1259.44],[20161227,1260.28],[20161228,1260.78],[20161229,1261.36],[20161230,1262.06],[20161231,1262.87],[20170101,1262.87],[20170102,1265.47],[20170103,1268.17],[20170104,1269.34],[20170105,1269.56],[20170106,1270.14],[20170107,1270.14],[20170108,1270.14],[20170109,1269.52],[20170110,1269.77],[20170111,1271.03],[20170112,1270.01],[20170113,1270.63],[20170114,1270.63],[20170115,1270.63],[20170116,1270.62],[20170117,1269.4],[20170118,1269.74],[20170119,1270.92],[20170120,1271.48],[20170121,1271.48],[20170122,1271.48],[20170123,1271.44],[20170124,1271.38],[20170125,1275.17],[20170126,1279.64],[20170127,1279.54],[20170128,1279.54],[20170129,1279.54],[20170130,1276.6],[20170131,1272.18],[20170201,1271.83],[20170202,1273.72],[20170203,1275.59],[20170204,1275.59],[20170205,1275.59],[20170206,1275.72],[20170207,1274.53],[20170208,1276.17],[20170209,1278.66],[20170210,1280.97],[20170211,1280.97],[20170212,1280.97],[20170213,1285.89],[20170214,1287.73],[20170215,1289.8],[20170216,1290.99],[20170217,1290.35],[20170218,1290.35],[20170219,1290.35],[20170220,1291.74],[20170221,1295.16],[20170222,1298.78],[20170223,1298.75],[20170224,1296.4],[20170225,1296.4],[20170226,1296.4],[20170227,1292.67],[20170228,1294.39],[20170301,1298.91],[20170302,1304.41],[20170303,1304.54],[20170304,1304.54],[20170305,1304.54],[20170306,1303.13],[20170307,1301.68],[20170308,1301.73],[20170309,1301.74],[20170310,1301.82],[20170311,1301.82],[20170312,1301.82],[20170313,1302.45],[20170314,1302.17],[20170315,1302.64],[20170316,1305.42],[20170317,1308.09],[20170318,1308.09],[20170319,1308.09],[20170320,1308.59],[20170321,1307.01],[20170322,1304.12],[20170323,1303.98],[20170324,1307.24],[20170325,1307.24],[20170326,1307.24],[20170327,1306.07],[20170328,1306.67],[20170329,1310.87],[20170330,1313.08],[20170331,1315.31],[20170401,1315.31],[20170402,1315.31],[20170403,1317.45],[20170404,1318.16],[20170405,1318.22],[20170406,1318.66],[20170407,1319.62],[20170408,1319.62],[20170409,1319.62],[20170410,1322.23],[20170411,1322.42],[20170412,1321.43],[20170413,1320.82],[20170414,1320.82],[20170415,1320.82],[20170416,1320.82],[20170417,1320.68],[20170418,1317.12],[20170419,1315.65],[20170420,1316.3],[20170421,1316.93],[20170422,1316.93],[20170423,1316.93],[20170424,1324.55],[20170425,1329.63],[20170426,1332.51],[20170427,1334.36],[20170428,1335.55],[20170429,1335.55],[20170430,1335.55],[20170501,1335.92],[20170502,1338.76],[20170503,1340.77],[20170504,1342.82],[20170505,1347.26],[20170506,1347.26],[20170507,1347.26],[20170508,1351.37],[20170509,1352.86],[20170510,1354.33],[20170511,1353.41],[20170512,1354.31],[20170513,1354.31],[20170514,1354.31],[20170515,1356.14],[20170516,1356.92],[20170517,1353.73],[20170518,1348.01],[20170519,1345.83],[20170520,1345.83],[20170521,1345.83],[20170522,1346.47],[20170523,1348.13],[20170524,1349.68],[20170525,1349.68],[20170526,1350.69],[20170527,1350.69],[20170528,1350.69],[20170529,1351.25],[20170530,1351.58],[20170531,1351.76],[20170601,1354.42],[20170602,1357.44],[20170603,1357.44],[20170604,1357.44],[20170605,1358.11],[20170606,1358.37],[20170607,1356.51],[20170608,1355.97],[20170609,1357.32],[20170610,1357.32],[20170611,1357.32],[20170612,1355.18],[20170613,1354.52],[20170614,1355.55],[20170615,1355.12],[20170616,1353.83],[20170617,1353.83],[20170618,1353.83],[20170619,1357.7],[20170620,1358.22],[20170621,1356.42],[20170622,1356.42],[20170623,1356.25],[20170624,1356.25],[20170625,1356.25],[20170626,1356.76],[20170627,1354.22],[20170628,1352.1],[20170629,1347.26],[20170630,1343.59],[20170701,1343.59],[20170702,1343.59],[20170703,1344.62],[20170704,1344.81],[20170705,1345.98],[20170706,1344.49],[20170707,1343.46],[20170708,1343.46],[20170709,1343.46],[20170710,1344.59],[20170711,1344.42],[20170712,1347.4],[20170713,1350.93],[20170714,1352.64],[20170715,1352.64],[20170716,1352.64],[20170717,1353.92],[20170718,1352],[20170719,1353.42],[20170720,1353.98],[20170721,1352.53],[20170722,1352.53],[20170723,1352.53],[20170724,1348.78],[20170725,1348.9],[20170726,1351.51],[20170727,1353.77],[20170728,1351.27],[20170729,1351.27],[20170730,1351.27],[20170731,1348.42],[20170801,1350.24],[20170802,1351.29],[20170803,1350.71],[20170804,1353.05],[20170805,1353.05],[20170806,1353.05],[20170807,1355.24],[20170808,1356.64],[20170809,1354.16],[20170810,1349.35],[20170811,1344.64],[20170812,1344.64],[20170813,1344.64],[20170814,1343.72],[20170815,1345.2],[20170816,1348.64],[20170817,1349.29],[20170818,1346.96],[20170819,1346.96],[20170820,1346.96],[20170821,1343.82],[20170822,1344.79],[20170823,1345.94],[20170824,1344.76],[20170825,1344.67],[20170826,1344.67],[20170827,1344.67],[20170828,1343.39],[20170829,1340.53],[20170830,1339.78],[20170831,1345.44],[20170901,1348.62],[20170902,1348.62],[20170903,1348.62],[20170904,1349.77],[20170905,1348.64],[20170906,1348.13],[20170907,1349.48],[20170908,1350.63],[20170909,1350.63],[20170910,1350.63],[20170911,1354.65],[20170912,1358.38],[20170913,1359.92],[20170914,1360.05],[20170915,1359.54],[20170916,1359.54],[20170917,1359.54],[20170918,1360.41],[20170919,1362.45],[20170920,1362.29],[20170921,1362.56],[20170922,1363.11],[20170923,1363.11],[20170924,1363.11],[20170925,1364.95],[20170926,1364.4],[20170927,1364.32],[20170928,1365.88],[20170929,1369.34],[20170930,1369.34],[20171001,1369.34],[20171002,1374.52],[20171003,1375.66],[20171004,1377.04],[20171005,1377.5],[20171006,1377.04],[20171007,1377.04],[20171008,1377.04],[20171009,1376.13],[20171010,1375.81],[20171011,1375.93],[20171012,1377.07],[20171013,1378.03],[20171014,1378.03],[20171015,1378.03],[20171016,1380.12],[20171017,1380.39],[20171018,1381.13],[20171019,1379.21],[20171020,1377.94],[20171021,1377.94],[20171022,1377.94],[20171023,1379.15],[20171024,1378.23],[20171025,1377.38],[20171026,1380.78],[20171027,1383.86],[20171028,1383.86],[20171029,1383.86],[20171030,1388.51],[20171031,1389.79],[20171101,1390.96],[20171102,1392.26],[20171103,1393.37],[20171104,1393.37],[20171105,1393.37],[20171106,1395.31],[20171107,1394.29],[20171108,1393.48],[20171109,1389.45],[20171110,1384.86],[20171111,1384.86],[20171112,1384.86],[20171113,1380.83],[20171114,1377.94],[20171115,1375.38],[20171116,1375.02],[20171117,1377.28],[20171118,1377.28],[20171119,1377.28],[20171120,1377.98],[20171121,1381.52],[20171122,1382.26],[20171123,1382.21],[20171124,1382.22],[20171125,1382.22],[20171126,1382.22],[20171127,1382.7],[20171128,1383.31],[20171129,1383.28],[20171130,1382.02],[20171201,1380.84],[20171202,1380.84],[20171203,1380.84],[20171204,1380.25],[20171205,1382.01],[20171206,1381.05],[20171207,1380.39],[20171208,1382.59],[20171209,1382.59],[20171210,1382.59],[20171211,1384.22],[20171212,1385.12],[20171213,1385.38],[20171214,1383.74],[20171215,1383.27],[20171216,1383.27],[20171217,1383.27],[20171218,1386.3],[20171219,1388.58],[20171220,1387],[20171221,1386.99],[20171222,1386.25],[20171223,1386.25],[20171224,1386.25],[20171225,1386.13],[20171226,1386.13],[20171227,1386.54],[20171228,1386.08],[20171229,1385.51],[20171230,1385.51],[20171231,1386.09],[20180101,1386.09],[20180102,1384.98],[20180103,1388],[20180104,1394.2],[20180105,1400.15],[20180106,1400.15],[20180107,1400.15],[20180108,1403.81],[20180109,1405.23],[20180110,1403.18],[20180111,1401.03],[20180112,1400.95],[20180113,1400.95],[20180114,1400.95],[20180115,1401.21],[20180116,1401.87],[20180117,1402.38],[20180118,1402.64],[20180119,1404.87],[20180120,1404.87],[20180121,1404.87],[20180122,1408.21],[20180123,1410.17],[20180124,1410.19],[20180125,1405.76],[20180126,1404.9],[20180127,1404.9],[20180128,1404.9],[20180129,1404.08],[20180130,1400.43],[20180131,1396.65],[20180201,1394.96],[20180202,1390.68],[20180203,1390.68],[20180204,1390.68],[20180205,1379.64],[20180206,1369.86],[20180207,1368.12],[20180208,1366.11],[20180209,1356.79],[20180210,1356.79],[20180211,1356.79],[20180212,1354.42],[20180213,1355.79],[20180214,1357.25],[20180215,1362.87],[20180216,1367.76],[20180217,1367.76],[20180218,1367.76],[20180219,1369.8],[20180220,1370.98],[20180221,1372.19],[20180222,1371.44],[20180223,1372.68],[20180224,1372.68],[20180225,1372.68],[20180226,1375.76],[20180227,1376.44],[20180228,1375.24],[20180301,1371.03],[20180302,1361.26],[20180303,1361.26],[20180304,1361.26],[20180305,1356.16],[20180306,1359.87],[20180307,1364.56],[20180308,1367.09],[20180309,1372.37],[20180310,1372.37],[20180311,1372.37],[20180312,1375.36],[20180313,1374.97],[20180314,1371.74],[20180315,1371.53],[20180316,1372.27],[20180317,1372.27],[20180318,1372.27],[20180319,1369.11],[20180320,1368.56],[20180321,1369.74],[20180322,1365.66],[20180323,1356.59],[20180324,1356.59],[20180325,1356.59],[20180326,1351.62],[20180327,1353.85],[20180328,1355.1],[20180329,1354.74],[20180330,1354.74],[20180331,1354.74],[20180401,1354.74],[20180402,1354.78],[20180403,1354.12],[20180404,1352.4],[20180405,1355.96],[20180406,1358.48],[20180407,1358.48],[20180408,1358.48],[20180409,1358.65],[20180410,1361.54],[20180411,1361.61],[20180412,1361.7],[20180413,1364.54],[20180414,1364.54],[20180415,1364.54],[20180416,1364.5],[20180417,1367.85],[20180418,1371.59],[20180419,1372.1],[20180420,1370.61],[20180421,1370.61],[20180422,1370.61],[20180423,1370.61],[20180424,1370.67],[20180425,1367.3],[20180426,1367.55],[20180427,1370.58],[20180428,1370.58],[20180429,1370.58],[20180430,1371.7],[20180501,1371.7],[20180502,1374.07],[20180503,1375.51],[20180504,1377.01],[20180505,1377.01],[20180506,1377.01],[20180507,1380.18],[20180508,1383.22],[20180509,1382.73],[20180510,1382.73],[20180511,1384.93],[20180512,1384.93],[20180513,1384.93],[20180514,1385.04],[20180515,1384.33],[20180516,1384.23],[20180517,1385.27],[20180518,1385.97],[20180519,1385.97],[20180520,1385.97],[20180521,1386.28],[20180522,1385.75],[20180523,1383.49],[20180524,1380.97],[20180525,1380.52],[20180526,1380.52],[20180527,1380.52],[20180528,1378.88],[20180529,1374.29],[20180530,1370.76],[20180531,1370.79],[20180601,1372.59],[20180602,1372.59],[20180603,1372.59],[20180604,1374.79],[20180605,1376.6],[20180606,1375.59],[20180607,1375.3],[20180608,1374.99],[20180609,1374.99],[20180610,1374.99],[20180611,1374.82],[20180612,1376.15],[20180613,1376.8],[20180614,1378.92],[20180615,1380.89],[20180616,1380.89],[20180617,1380.89],[20180618,1377.36],[20180619,1374.02],[20180620,1371.99],[20180621,1370.09],[20180622,1369.17],[20180623,1369.17],[20180624,1369.17],[20180625,1364.55],[20180626,1359.76],[20180627,1359.57],[20180628,1357.76],[20180629,1356.96],[20180630,1356.06],[20180701,1356.06],[20180702,1356.76],[20180703,1356.04],[20180704,1357.24],[20180705,1358.86],[20180706,1361.87],[20180707,1361.87],[20180708,1361.87],[20180709,1365.4],[20180710,1367.62],[20180711,1365.93],[20180712,1365.16],[20180713,1367.76],[20180714,1367.76],[20180715,1367.76],[20180716,1368.16],[20180717,1369.77],[20180718,1372.35],[20180719,1373.32],[20180720,1371.72],[20180721,1371.72],[20180722,1371.72],[20180723,1369.22],[20180724,1369.98],[20180725,1372.64],[20180726,1374.22],[20180727,1375.58],[20180728,1375.58],[20180729,1375.58],[20180730,1375.16],[20180731,1374.68],[20180801,1374.84],[20180802,1373.45],[20180803,1372.75],[20180804,1372.75],[20180805,1372.75],[20180806,1373.94],[20180807,1375.03],[20180808,1376.14],[20180809,1376.03],[20180810,1373.22],[20180811,1373.22],[20180812,1373.22],[20180813,1367.12],[20180814,1365.58],[20180815,1364.37],[20180816,1360.52],[20180817,1361.32],[20180818,1361.32],[20180819,1361.32],[20180820,1361.18],[20180821,1362.75],[20180822,1363.67],[20180823,1364.52],[20180824,1364.46],[20180825,1364.46],[20180826,1364.46],[20180827,1367.6],[20180828,1369.28],[20180829,1370.45],[20180830,1369.66],[20180831,1367.93],[20180901,1367.93],[20180902,1367.93],[20180903,1366.3],[20180904,1364.58],[20180905,1359.82],[20180906,1356.1],[20180907,1354.22],[20180908,1354.22],[20180909,1354.22],[20180910,1353.61],[20180911,1355.44],[20180912,1356.09],[20180913,1357.06],[20180914,1358.68],[20180915,1358.68],[20180916,1358.68],[20180917,1359.73],[20180918,1360.15],[20180919,1361.7],[20180920,1363.21],[20180921,1364.99],[20180922,1364.99],[20180923,1364.99],[20180924,1363.67],[20180925,1363.15],[20180926,1363.39],[20180927,1362.86],[20180928,1361.69],[20180929,1361.69],[20180930,1361.69],[20181001,1360.79],[20181002,1359.76],[20181003,1359.63],[20181004,1355.96],[20181005,1352.3],[20181006,1352.3],[20181007,1352.3],[20181008,1345.42],[20181009,1341.37],[20181010,1333.92],[20181011,1323.36],[20181012,1318.46],[20181013,1318.46],[20181014,1318.46],[20181015,1317.76],[20181016,1321.53],[20181017,1325.8],[20181018,1324.9],[20181019,1321.95],[20181020,1321.95],[20181021,1321.95],[20181022,1319.19],[20181023,1313.95],[20181024,1306.16],[20181025,1303.71],[20181026,1301.8],[20181027,1301.8],[20181028,1301.8],[20181029,1300.64],[20181030,1301.53],[20181031,1307.55],[20181101,1309.16],[20181102,1315.07],[20181103,1315.07],[20181104,1315.07],[20181105,1316.41],[20181106,1316.36],[20181107,1318.91],[20181108,1321.91],[20181109,1320.4],[20181110,1320.4],[20181111,1320.4],[20181112,1316.74],[20181113,1312.67],[20181114,1312.02],[20181115,1309.35],[20181116,1306.06],[20181117,1306.06],[20181118,1306.06],[20181119,1302.22],[20181120,1296.13],[20181121,1293.69],[20181122,1294.23],[20181123,1294.64],[20181124,1294.64],[20181125,1294.64],[20181126,1296.75],[20181127,1299.91],[20181128,1300.98],[20181129,1302.67],[20181130,1302.45],[20181201,1302.45],[20181202,1302.45],[20181203,1304.06],[20181204,1303.1],[20181205,1297.14],[20181206,1288.23],[20181207,1281.94],[20181208,1281.94],[20181209,1281.94],[20181210,1277.75],[20181211,1275.97],[20181212,1280.46],[20181213,1283.53],[20181214,1282.76],[20181215,1282.76],[20181216,1282.76],[20181217,1277.88],[20181218,1273.22],[20181219,1271.69],[20181220,1267.62],[20181221,1262.05],[20181222,1262.05],[20181223,1262.05],[20181224,1261.21],[20181225,1261.21],[20181226,1261.21],[20181227,1259.23],[20181228,1258.19],[20181229,1258.19],[20181230,1258.19],[20181231,1259.39],[20190101,1259.39],[20190102,1263.23],[20190103,1261.39],[20190104,1264.74],[20190105,1264.74],[20190106,1264.74],[20190107,1269.78],[20190108,1274.54],[20190109,1279.13],[20190110,1280.82],[20190111,1282.07],[20190112,1282.07],[20190113,1282.07],[20190114,1281.31],[20190115,1280.9],[20190116,1283.23],[20190117,1286.49],[20190118,1291.17],[20190119,1291.17],[20190120,1291.17],[20190121,1295.87],[20190122,1295.07],[20190123,1293.96],[20190124,1297.04],[20190125,1300.26],[20190126,1300.26],[20190127,1300.26],[20190128,1300.88],[20190129,1300.42],[20190130,1301.31],[20190131,1301.17],[20190201,1301.3],[20190202,1301.3],[20190203,1301.3],[20190204,1302.63],[20190205,1305.73],[20190206,1307.64],[20190207,1305.23],[20190208,1300.24],[20190209,1300.24],[20190210,1300.24],[20190211,1298.4],[20190212,1301.49],[20190213,1304.82],[20190214,1305.56],[20190215,1307.83],[20190216,1307.83],[20190217,1307.83],[20190218,1311.32],[20190219,1312.29],[20190220,1313.55],[20190221,1313.86],[20190222,1315.12],[20190223,1315.12],[20190224,1315.12],[20190225,1317.45],[20190226,1317.93],[20190227,1317.48],[20190228,1317.81],[20190301,1320.08],[20190302,1320.08],[20190303,1320.08],[20190304,1322.97],[20190305,1324.06],[20190306,1322.19],[20190307,1320.85],[20190308,1316.74],[20190309,1316.74],[20190310,1316.74],[20190311,1315.63],[20190312,1318.34],[20190313,1318.85],[20190314,1321.6],[20190315,1324.41],[20190316,1324.41],[20190317,1324.41],[20190318,1326.86],[20190319,1330],[20190320,1329.55],[20190321,1328.67],[20190322,1324.81],[20190323,1324.81],[20190324,1324.81],[20190325,1318.52],[20190326,1318.6],[20190327,1320.46],[20190328,1322.09],[20190329,1323.74],[20190330,1323.74],[20190331,1323.74],[20190401,1330.04],[20190402,1334.46],[20190403,1338.18],[20190404,1340.84],[20190405,1342.13],[20190406,1342.13],[20190407,1342.13],[20190408,1342.66],[20190409,1340.4],[20190410,1340.47],[20190411,1341.18],[20190412,1342.9],[20190413,1342.9],[20190414,1342.9],[20190415,1346.48],[20190416,1349.61],[20190417,1351.55],[20190418,1353.56],[20190419,1353.56],[20190420,1353.56],[20190421,1353.56],[20190422,1353.56],[20190423,1355.09],[20190424,1357.1],[20190425,1356.83],[20190426,1355.74],[20190427,1355.74],[20190428,1355.74],[20190429,1356.69],[20190430,1357.53],[20190501,1357.53],[20190502,1357.01],[20190503,1357.38],[20190504,1357.38],[20190505,1357.38],[20190506,1353.54],[20190507,1349.68],[20190508,1347.16],[20190509,1344.9],[20190510,1340.66],[20190511,1340.66],[20190512,1340.66],[20190513,1337.92],[20190514,1335.65],[20190515,1339.19],[20190516,1342.79],[20190517,1345.88],[20190518,1345.88],[20190519,1345.88],[20190520,1342.83],[20190521,1341.26],[20190522,1342.78],[20190523,1339.99],[20190524,1336.46],[20190525,1336.46],[20190526,1336.46],[20190527,1336.95],[20190528,1337.13],[20190529,1333.82],[20190530,1333.82],[20190531,1330.44],[20190601,1330.44],[20190602,1330.44],[20190603,1326.69],[20190604,1326.56],[20190605,1332.06],[20190606,1333.71],[20190607,1336.31],[20190608,1336.31],[20190609,1336.31],[20190610,1336.31],[20190611,1341.08],[20190612,1343.47],[20190613,1343.52],[20190614,1343.39],[20190615,1343.39],[20190616,1343.39],[20190617,1341.44],[20190618,1344.84],[20190619,1348.96],[20190620,1351.07],[20190621,1352.67],[20190622,1352.67],[20190623,1352.67],[20190624,1351.14],[20190625,1349.05],[20190626,1346.88],[20190627,1347.86],[20190628,1351.66],[20190629,1351.66],[20190630,1351.66],[20190701,1356.6],[20190702,1359.69],[20190703,1363.03],[20190704,1366.71],[20190705,1367.66],[20190706,1367.66],[20190707,1367.66],[20190708,1367.46],[20190709,1363.68],[20190710,1360.58],[20190711,1360.54],[20190712,1361.22],[20190713,1361.22],[20190714,1361.22],[20190715,1361.91],[20190716,1363.14],[20190717,1362.96],[20190718,1360.79],[20190719,1358.93],[20190720,1358.93],[20190721,1358.93],[20190722,1358.25],[20190723,1360.92],[20190724,1365.89],[20190725,1366.22],[20190726,1367.11],[20190727,1367.11],[20190728,1367.11],[20190729,1367.99],[20190730,1364.18],[20190731,1360.39],[20190801,1361.14],[20190802,1354.23],[20190803,1354.23],[20190804,1354.23],[20190805,1344.11],[20190806,1338.55],[20190807,1337.28],[20190808,1342.88],[20190809,1343.14],[20190810,1343.14],[20190811,1343.14],[20190812,1340.25],[20190813,1338.15],[20190814,1334.38],[20190815,1331.84],[20190816,1329.23],[20190817,1329.23],[20190818,1329.23],[20190819,1334.96],[20190820,1337.13],[20190821,1340.55],[20190822,1340.15],[20190823,1338.08],[20190824,1338.08],[20190825,1338.08],[20190826,1335.88],[20190827,1336.88],[20190828,1337.48],[20190829,1342.04],[20190830,1346.87],[20190831,1346.87],[20190901,1346.87],[20190902,1349.27],[20190903,1347.96],[20190904,1350.59],[20190905,1356.06],[20190906,1360.25],[20190907,1360.25],[20190908,1360.25],[20190909,1360.41],[20190910,1360.82],[20190911,1364.08],[20190912,1365.08],[20190913,1366.35],[20190914,1366.35],[20190915,1366.35],[20190916,1366.28],[20190917,1365.05],[20190918,1363.94],[20190919,1364.92],[20190920,1365.79],[20190921,1365.79],[20190922,1365.79],[20190923,1363.32],[20190924,1361.66],[20190925,1358.39],[20190926,1359.08],[20190927,1360.77],[20190928,1360.77],[20190929,1360.77],[20190930,1362.49],[20191001,1360.14],[20191002,1350.65],[20191003,1347.55],[20191004,1347.55],[20191005,1347.55],[20191006,1347.55],[20191007,1350.19],[20191008,1347.56],[20191009,1347.36],[20191010,1349.81],[20191011,1357.84],[20191012,1357.84],[20191013,1357.84],[20191014,1360.05],[20191015,1363.53],[20191016,1364.78],[20191017,1365.92],[20191018,1364.25],[20191019,1364.25],[20191020,1364.25],[20191021,1365.45],[20191022,1367.7],[20191023,1368.07],[20191024,1370.24],[20191025,1371.22],[20191026,1371.22],[20191027,1371.22],[20191028,1373.5],[20191029,1373.98],[20191030,1372.48],[20191031,1371.63],[20191101,1372.52],[20191102,1372.52],[20191103,1372.52],[20191104,1377.92],[20191105,1381.61],[20191106,1384.45],[20191107,1386.54],[20191108,1387.22],[20191109,1387.22],[20191110,1387.22],[20191111,1385.97],[20191112,1386.95],[20191113,1386.11],[20191114,1384.15],[20191115,1385.56],[20191116,1385.56],[20191117,1385.56],[20191118,1385.9],[20191119,1384.85],[20191120,1383.97],[20191121,1380.98],[20191122,1381.04],[20191123,1381.04],[20191124,1381.04],[20191125,1385.11],[20191126,1387.15],[20191127,1388.74],[20191128,1388.37],[20191129,1387.04],[20191130,1387.04],[20191201,1387.04],[20191202,1381.92],[20191203,1377.13],[20191204,1377.71],[20191205,1380.09],[20191206,1384.01],[20191207,1384.01],[20191208,1384.01],[20191209,1385.14],[20191210,1383.83],[20191211,1384.71],[20191212,1386.98],[20191213,1391.01],[20191214,1391.01],[20191215,1391.01],[20191216,1396.65],[20191217,1397.49],[20191218,1395.53],[20191219,1395.91],[20191220,1398.53],[20191221,1398.53],[20191222,1398.53],[20191223,1399.65],[20191224,1399.99],[20191225,1399.99],[20191226,1399.99],[20191227,1400.75],[20191228,1400.75],[20191229,1400.75],[20191230,1398.35],[20191231,1398.61],[20200101,1398.61],[20200102,1401.67],[20200103,1403.04],[20200104,1403.04],[20200105,1403.04],[20200106,1400.88],[20200107,1401.04],[20200108,1402.68],[20200109,1404.89],[20200110,1406.56],[20200111,1406.56],[20200112,1406.56],[20200113,1406.35],[20200114,1406.91],[20200115,1408.63],[20200116,1409.79],[20200117,1412.07],[20200118,1412.07],[20200119,1412.07],[20200120,1413.37],[20200121,1412.65],[20200122,1411.65],[20200123,1409.4],[20200124,1410.5],[20200125,1410.5],[20200126,1410.5],[20200127,1402.43],[20200128,1401.55],[20200129,1404.61],[20200130,1401.72],[20200131,1396.84],[20200201,1396.84],[20200202,1396.84],[20200203,1396.33],[20200204,1402.02],[20200205,1408.66],[20200206,1413.08],[20200207,1414.43],[20200208,1414.43],[20200209,1414.43],[20200210,1415.12],[20200211,1419.43],[20200212,1424.37],[20200213,1425.74],[20200214,1426.95],[20200215,1426.95],[20200216,1426.95],[20200217,1428.83],[20200218,1427.5],[20200219,1429.44],[20200220,1427.18],[20200221,1423.47],[20200222,1423.47],[20200223,1423.47],[20200224,1408.17],[20200225,1392.8],[20200226,1384.67],[20200227,1369.35],[20200228,1350.2],[20200229,1350.2],[20200301,1350.2],[20200302,1339.83],[20200303,1344.62],[20200304,1350.98],[20200305,1349],[20200306,1331.91],[20200307,1331.91],[20200308,1331.91],[20200309,1301.46],[20200310,1277.79],[20200311,1271.86],[20200312,1231.84],[20200313,1207.4],[20200314,1207.4],[20200315,1207.4],[20200316,1194.2],[20200317,1178],[20200318,1159.65],[20200319,1151.79],[20200320,1161.01],[20200321,1161.01],[20200322,1161.01],[20200323,1157.57],[20200324,1176.19],[20200325,1202.24],[20200326,1217.98],[20200327,1216.05],[20200328,1216.05],[20200329,1216.05],[20200330,1212.91],[20200331,1216.13],[20200401,1211.7],[20200402,1207.22],[20200403,1207.48],[20200404,1207.48],[20200405,1207.48],[20200406,1217.39],[20200407,1230.99],[20200408,1238.02],[20200409,1244.47],[20200410,1244.47],[20200411,1244.47],[20200412,1244.47],[20200413,1244.47],[20200414,1254.65],[20200415,1252.36],[20200416,1249.59],[20200417,1256.25],[20200418,1256.25],[20200419,1256.25],[20200420,1261.26],[20200421,1253.05],[20200422,1251.1],[20200423,1257.06],[20200424,1259.91],[20200425,1259.91],[20200426,1259.91],[20200427,1262.91],[20200428,1268.17],[20200429,1275.83],[20200430,1278.27],[20200501,1278.27],[20200502,1278.27],[20200503,1278.27],[20200504,1265.63],[20200505,1266.03],[20200506,1268.14],[20200507,1270.2],[20200508,1275.49],[20200509,1275.49],[20200510,1275.49],[20200511,1278.7],[20200512,1277.75],[20200513,1273.01],[20200514,1264.24],[20200515,1262.27],[20200516,1262.27],[20200517,1262.27],[20200518,1273.5],[20200519,1278.1],[20200520,1282.42],[20200521,1282.42],[20200522,1282.93],[20200523,1282.93],[20200524,1282.93],[20200525,1288.89],[20200526,1294.62],[20200527,1300.92],[20200528,1308.99],[20200529,1313.36]]}
* FWW® Sektordurchschnitt| 02.2015 - 02.2016 | -4.9521 | -5.763800 |
| 02.2016 - 02.2017 | 4.8641 | 9.919600 |
| 02.2017 - 02.2018 | 6.5631 | 6.121700 |
| 02.2018 - 02.2019 | 0.7625 | -4.203700 |
| 02.2019 - 02.2020 | 10.819 | 4.936200 |
Benötigen Sie weitergehende Informationen können Sie diese hier herunterladen:
HIGHLIGHTS
| Auflagedatum : | 04.01.1990 |
| Rendite seit Auflage : | k.A. |
| Investierte Gelder: | 26,97 Mio. EUR |
| FWW Bewertung: |  |
| Kundenprofil: | 1 2 3 4 |
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
NOCH KEIN DEPOT?
JETZT ONLINE ERÖFFNEN & SPAREN!
In 5 Min. Depot eröffnet – 0 % Ausgabeaufschlag – kostenlose Sparpläne,
Über 6.800 Fonds handelbar – kostenlose Depotführung ab 25.000 €
Selection Rendite Plus I mit 0% Ausgabeaufschlag kaufen
Über 6.800 weitere Fonds ohne Ausgabeaufschlag kaufen
Nur max. 45 € Depotgebühren
- Zzgl. 2 Euro Transaktionsgebühr pro Transaktion
- Sparpläne in Investmentfonds kostenlos
- Ab 25.000 € Ø Depotwert keine Depotgebühren
- ETF Käufe mit geringer Gebühr
- FFB Preis/Leistung
Umfangreiche kostenlose Serviceleistungen
Online Depoteröffnung
Mit dem Laden des Videos akzeptieren Sie die Datenschutzerklärung von Vimeo.
Mehr erfahren
SIE HABEN EIN DEPOT?
JETZT ZUR FONDSVERMITTLUNG24.DE WECHSELN UND SPAREN!
Top Konditionen und kostenlose Depotführung sichern, dauerhaft ohne Agio Fonds kaufen – einfacher Vergleich der Depots:
- Dauerhaft 100% Agio Rabatt sichern
Einfacher Vermittlerwechsel bei einer der 5 Banken
- Depot-Vergleichen, Vorteile erkennen und neu eröffnen
Wir nehmen keine Depotübertragsgebühr
ERHALTEN SIE INFOS ZUM SELECTION AM – SELECTION RENDITE PLUS I
Bitte die Sicherheitsabfrage abschließen, um das Formular abzuschicken.
UNSER VERSPRECHEN – WIR SIND FÜR SIE DA!
Kundenhotline
Für Kunden: 0800 / 799 1 997
Kontaktformular
Nutzen Sie einfach unser obiges Kontaktformular.
Rückrufservice
Schicken Sie uns eine Nachricht, wir rufen umgehend zurück.