Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Z6
ISIN: LU1829219556
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (19. 04. 2024)
96,45 €
-0,04 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829219556","name":"Amundi Euro High.Rat.Macro-Weight.Govt Bd 1-3Y UCITS ETF a","currency":"EUR"},"ts":[[20190423,101.67],[20190424,101.7],[20190425,101.71],[20190426,101.71],[20190429,101.69],[20190430,101.69],[20190502,101.69],[20190503,101.69],[20190506,101.69],[20190507,101.72],[20190508,101.74],[20190509,101.74],[20190510,101.73],[20190513,101.74],[20190514,101.75],[20190515,101.77],[20190516,101.75],[20190517,101.74],[20190520,101.73],[20190521,101.7],[20190522,101.72],[20190523,101.73],[20190524,101.73],[20190527,101.76],[20190528,101.76],[20190529,101.76],[20190530,101.76],[20190531,101.8],[20190603,101.75],[20190604,101.75],[20190605,101.77],[20190606,101.74],[20190607,101.77],[20190610,101.75],[20190611,101.75],[20190612,101.76],[20190613,101.75],[20190614,101.78],[20190617,101.77],[20190618,101.9],[20190619,101.84],[20190620,101.88],[20190621,101.85],[20190624,101.86],[20190625,101.87],[20190626,101.85],[20190627,101.86],[20190628,101.86],[20190701,101.89],[20190702,101.89],[20190703,101.89],[20190704,101.88],[20190705,101.85],[20190708,101.85],[20190709,101.83],[20190710,101.81],[20190711,101.79],[20190712,101.79],[20190715,101.8],[20190716,101.81],[20190717,101.83],[20190718,101.84],[20190719,101.87],[20190722,101.88],[20190723,101.89],[20190724,101.89],[20190725,101.86],[20190726,101.83],[20190729,101.85],[20190730,101.84],[20190731,101.87],[20190801,101.86],[20190802,101.87],[20190805,101.92],[20190806,101.94],[20190807,102.01],[20190808,101.99],[20190809,102],[20190812,102.02],[20190813,102.01],[20190814,102.02],[20190815,102.08],[20190816,102.07],[20190819,102.05],[20190820,102.07],[20190821,102.03],[20190822,101.97],[20190823,102.02],[20190826,102.02],[20190827,102.02],[20190828,102.02],[20190829,102.04],[20190830,102.07],[20190902,102.06],[20190903,102.04],[20190904,102],[20190905,101.94],[20190906,101.94],[20190909,101.89],[20190910,101.87],[20190911,101.87],[20190912,101.7],[20190913,101.63],[20190916,101.65],[20190917,101.63],[20190918,101.65],[20190919,101.62],[20190920,101.62],[20190923,101.66],[20190924,101.65],[20190925,101.65],[20190926,101.67],[20190927,101.69],[20190930,101.7],[20191001,101.69],[20191002,101.68],[20191003,101.7],[20191004,101.7],[20191007,101.68],[20191008,101.7],[20191009,101.65],[20191010,101.57],[20191011,101.56],[20191014,101.52],[20191015,101.47],[20191016,101.46],[20191017,101.43],[20191018,101.44],[20191021,101.4],[20191022,101.41],[20191023,101.42],[20191024,101.43],[20191025,101.4],[20191028,101.37],[20191029,101.36],[20191030,101.34],[20191031,101.4],[20191101,101.37],[20191104,101.36],[20191105,101.34],[20191106,101.33],[20191107,101.27],[20191108,101.28],[20191111,101.27],[20191112,101.28],[20191113,101.3],[20191114,101.33],[20191115,101.31],[20191118,101.3],[20191119,101.31],[20191120,101.32],[20191121,101.28],[20191122,101.3],[20191125,101.29],[20191126,101.3],[20191127,101.29],[20191128,101.28],[20191129,101.26],[20191202,101.22],[20191203,101.28],[20191204,101.27],[20191205,101.24],[20191206,101.24],[20191209,101.25],[20191210,101.25],[20191211,101.27],[20191212,101.22],[20191213,101.23],[20191216,101.22],[20191217,101.24],[20191218,101.23],[20191219,101.21],[20191220,101.23],[20191223,101.22],[20191227,101.21],[20191230,101.15],[20200102,101.13],[20200103,101.17],[20200106,101.18],[20200107,101.17],[20200108,101.15],[20200109,101.1],[20200110,101.09],[20200113,101.06],[20200114,101.06],[20200115,101.08],[20200116,101.08],[20200117,101.07],[20200120,101.05],[20200121,101.05],[20200122,101.04],[20200123,101.07],[20200124,101.09],[20200127,101.13],[20200128,101.12],[20200129,101.13],[20200130,101.16],[20200131,101.19],[20200203,101.18],[20200204,101.15],[20200205,101.12],[20200206,101.1],[20200207,101.11],[20200210,101.11],[20200211,101.11],[20200212,101.09],[20200213,101.11],[20200214,101.12],[20200217,101.12],[20200218,101.1],[20200219,101.1],[20200220,101.11],[20200221,101.1],[20200224,101.15],[20200225,101.17],[20200226,101.18],[20200227,101.24],[20200228,101.29],[20200302,101.37],[20200303,101.34],[20200304,101.4],[20200305,101.41],[20200306,101.4],[20200309,101.57],[20200310,101.48],[20200311,101.51],[20200312,101.46],[20200313,101.35],[20200316,101.23],[20200317,101.17],[20200318,101.04],[20200319,100.82],[20200320,100.93],[20200323,100.95],[20200324,100.85],[20200325,100.78],[20200326,100.93],[20200327,101.06],[20200330,101.07],[20200331,101.01],[20200401,100.94],[20200402,100.89],[20200403,100.89],[20200406,100.86],[20200407,100.81],[20200408,100.77],[20200409,100.83],[20200414,100.88],[20200415,100.89],[20200416,100.87],[20200417,100.88],[20200420,100.83],[20200421,100.85],[20200422,100.79],[20200423,100.85],[20200424,100.9],[20200427,100.83],[20200428,100.88],[20200429,100.93],[20200430,100.99],[20200504,100.97],[20200505,101.04],[20200506,100.93],[20200507,100.97],[20200508,101.01],[20200511,100.94],[20200512,100.89],[20200513,100.91],[20200514,100.9],[20200515,100.87],[20200518,100.83],[20200519,100.8],[20200520,100.79],[20200521,100.81],[20200522,100.79],[20200525,100.79],[20200526,100.72],[20200527,100.73],[20200528,100.74],[20200529,100.73],[20200601,100.75],[20200602,100.77],[20200603,100.71],[20200604,100.7],[20200605,100.66],[20200608,100.7],[20200609,100.7],[20200610,100.7],[20200611,100.76],[20200612,100.8],[20200615,100.77],[20200616,100.77],[20200617,100.78],[20200618,100.77],[20200619,100.79],[20200622,100.85],[20200623,100.77],[20200624,100.79],[20200625,100.82],[20200626,100.84],[20200629,100.82],[20200630,100.82],[20200701,100.74],[20200702,100.79],[20200703,100.79],[20200706,100.79],[20200707,100.77],[20200708,100.76],[20200709,100.76],[20200710,100.79],[20200713,100.71],[20200714,100.72],[20200715,100.76],[20200716,100.79],[20200717,100.76],[20200720,100.76],[20200721,100.76],[20200722,100.8],[20200723,100.76],[20200724,100.73],[20200727,100.75],[20200728,100.78],[20200729,100.77],[20200730,100.81],[20200731,100.81],[20200803,100.77],[20200804,100.78],[20200805,100.74],[20200806,100.75],[20200807,100.74],[20200810,100.76],[20200811,100.72],[20200812,100.7],[20200813,100.66],[20200814,100.66],[20200817,100.68],[20200818,100.69],[20200819,100.7],[20200820,100.71],[20200821,100.71],[20200824,100.69],[20200825,100.62],[20200826,100.62],[20200827,100.61],[20200828,100.64],[20200831,100.62],[20200901,100.65],[20200902,100.7],[20200903,100.72],[20200904,100.7],[20200907,100.68],[20200908,100.69],[20200909,100.68],[20200910,100.62],[20200911,100.67],[20200914,100.66],[20200915,100.65],[20200916,100.64],[20200917,100.66],[20200918,100.66],[20200921,100.69],[20200922,100.68],[20200923,100.67],[20200924,100.65],[20200925,100.66],[20200928,100.64],[20200929,100.65],[20200930,100.64],[20201001,100.64],[20201002,100.64],[20201005,100.63],[20201006,100.64],[20201007,100.62],[20201008,100.64],[20201009,100.67],[20201012,100.68],[20201013,100.68],[20201014,100.71],[20201015,100.74],[20201016,100.76],[20201019,100.76],[20201020,100.74],[20201021,100.74],[20201022,100.7],[20201023,100.69],[20201026,100.68],[20201027,100.72],[20201028,100.73],[20201029,100.77],[20201030,100.74],[20201102,100.75],[20201103,100.75],[20201104,100.75],[20201105,100.73],[20201106,100.71],[20201109,100.6],[20201110,100.58],[20201111,100.58],[20201112,100.6],[20201113,100.61],[20201116,100.59],[20201117,100.6],[20201118,100.59],[20201119,100.6],[20201120,100.63],[20201123,100.62],[20201124,100.61],[20201125,100.62],[20201126,100.62],[20201127,100.61],[20201130,100.58],[20201201,100.53],[20201202,100.54],[20201203,100.57],[20201204,100.58],[20201207,100.62],[20201208,100.65],[20201209,100.64],[20201210,100.61],[20201211,100.64],[20201214,100.62],[20201215,100.6],[20201216,100.53],[20201217,100.53],[20201218,100.54],[20201221,100.54],[20201222,100.53],[20201223,100.47],[20201228,100.49],[20201229,100.5],[20201230,100.49],[20210104,100.46],[20210105,100.46],[20210106,100.44],[20210107,100.43],[20210108,100.43],[20210111,100.4],[20210112,100.38],[20210113,100.4],[20210114,100.44],[20210115,100.42],[20210118,100.4],[20210119,100.38],[20210120,100.38],[20210121,100.35],[20210122,100.37],[20210125,100.4],[20210126,100.38],[20210127,100.41],[20210128,100.43],[20210129,100.38],[20210201,100.37],[20210202,100.35],[20210203,100.34],[20210204,100.33],[20210205,100.32],[20210208,100.32],[20210209,100.32],[20210210,100.32],[20210211,100.33],[20210212,100.3],[20210215,100.28],[20210216,100.26],[20210217,100.27],[20210218,100.23],[20210219,100.23],[20210222,100.24],[20210223,100.22],[20210224,100.22],[20210225,100.14],[20210226,100.16],[20210301,100.23],[20210302,100.24],[20210303,100.21],[20210304,100.2],[20210305,100.2],[20210308,100.19],[20210309,100.18],[20210310,100.18],[20210311,100.19],[20210312,100.18],[20210315,100.2],[20210316,100.21],[20210317,100.18],[20210318,100.18],[20210319,100.21],[20210322,100.22],[20210323,100.23],[20210324,100.24],[20210325,100.23],[20210326,100.23],[20210329,100.21],[20210330,100.16],[20210331,100.16],[20210401,100.19],[20210406,100.18],[20210407,100.18],[20210408,100.19],[20210409,100.16],[20210412,100.15],[20210413,100.14],[20210414,100.12],[20210415,100.13],[20210416,100.12],[20210419,100.1],[20210420,100.11],[20210421,100.11],[20210422,100.1],[20210423,100.1],[20210426,100.1],[20210427,100.09],[20210428,100.08],[20210429,100.06],[20210430,100.06],[20210503,100.08],[20210504,100.09],[20210505,100.08],[20210506,100.07],[20210507,100.06],[20210510,100.05],[20210511,100.01],[20210512,99.98],[20210513,99.97],[20210514,99.96],[20210517,99.96],[20210518,99.95],[20210519,99.96],[20210520,99.95],[20210521,99.97],[20210524,99.98],[20210525,99.99],[20210526,100.01],[20210527,99.98],[20210528,99.99],[20210531,99.98],[20210601,99.98],[20210602,99.99],[20210603,99.98],[20210604,100],[20210607,99.98],[20210608,99.98],[20210609,100],[20210610,99.99],[20210611,100],[20210614,99.98],[20210615,99.97],[20210616,99.98],[20210617,99.95],[20210618,99.94],[20210621,99.91],[20210622,99.92],[20210623,99.93],[20210624,99.92],[20210625,99.91],[20210628,99.92],[20210629,99.92],[20210701,99.93],[20210702,99.94],[20210705,99.92],[20210706,99.95],[20210707,99.95],[20210708,99.96],[20210709,99.93],[20210712,99.92],[20210713,99.93],[20210714,99.93],[20210715,99.95],[20210716,99.96],[20210719,99.96],[20210720,100.01],[20210721,100],[20210722,100],[20210723,100.02],[20210726,100.02],[20210727,100.04],[20210728,100.05],[20210729,100.06],[20210730,100.06],[20210802,100.07],[20210803,100.07],[20210804,100.07],[20210805,100.08],[20210806,100.03],[20210809,100.01],[20210810,100.01],[20210811,100.01],[20210812,99.99],[20210813,99.98],[20210816,99.98],[20210817,99.98],[20210818,99.99],[20210819,99.99],[20210820,99.99],[20210823,99.99],[20210824,99.98],[20210825,99.95],[20210826,99.94],[20210827,99.93],[20210830,99.94],[20210831,99.89],[20210901,99.9],[20210902,99.9],[20210903,99.88],[20210906,99.88],[20210907,99.84],[20210908,99.83],[20210909,99.87],[20210910,99.85],[20210913,99.85],[20210914,99.85],[20210915,99.84],[20210916,99.83],[20210917,99.82],[20210920,99.85],[20210921,99.85],[20210922,99.83],[20210923,99.79],[20210924,99.78],[20210927,99.77],[20210928,99.76],[20210929,99.77],[20210930,99.75],[20211001,99.79],[20211004,99.79],[20211005,99.77],[20211006,99.76],[20211007,99.77],[20211008,99.75],[20211011,99.71],[20211012,99.69],[20211013,99.69],[20211014,99.72],[20211015,99.71],[20211018,99.63],[20211019,99.6],[20211020,99.65],[20211021,99.6],[20211022,99.59],[20211025,99.63],[20211026,99.63],[20211027,99.61],[20211028,99.57],[20211029,99.47],[20211101,99.5],[20211102,99.65],[20211103,99.62],[20211104,99.74],[20211105,99.78],[20211108,99.77],[20211109,99.8],[20211110,99.76],[20211111,99.74],[20211112,99.82],[20211115,99.78],[20211116,99.81],[20211117,99.8],[20211118,99.83],[20211119,99.88],[20211122,99.82],[20211123,99.81],[20211124,99.79],[20211125,99.77],[20211126,99.82],[20211129,99.79],[20211130,99.77],[20211201,99.68],[20211202,99.74],[20211203,99.73],[20211206,99.73],[20211207,99.68],[20211208,99.62],[20211209,99.66],[20211210,99.63],[20211213,99.64],[20211214,99.6],[20211215,99.58],[20211216,99.59],[20211217,99.64],[20211220,99.65],[20211221,99.6],[20211222,99.58],[20211223,99.53],[20211224,99.53],[20211227,99.5],[20211228,99.5],[20211229,99.47],[20211230,99.46],[20211231,99.46],[20220103,99.42],[20220104,99.43],[20220105,99.43],[20220106,99.39],[20220107,99.36],[20220110,99.36],[20220111,99.34],[20220112,99.36],[20220113,99.37],[20220114,99.34],[20220117,99.3],[20220118,99.32],[20220119,99.31],[20220120,99.33],[20220121,99.38],[20220124,99.43],[20220125,99.42],[20220126,99.4],[20220127,99.36],[20220128,99.33],[20220131,99.22],[20220201,99.19],[20220202,99.17],[20220203,98.95],[20220204,98.79],[20220207,98.81],[20220208,98.82],[20220209,98.91],[20220210,98.85],[20220211,98.82],[20220214,98.89],[20220215,98.85],[20220216,98.91],[20220217,98.99],[20220218,99.06],[20220221,99.02],[20220222,98.95],[20220223,98.89],[20220224,98.98],[20220225,98.93],[20220228,99.11],[20220301,99.47],[20220302,99.27],[20220303,99.28],[20220304,99.48],[20220307,99.38],[20220308,99.26],[20220309,99.08],[20220310,98.89],[20220311,98.85],[20220314,98.77],[20220315,98.9],[20220316,98.79],[20220317,98.76],[20220318,98.81],[20220321,98.72],[20220322,98.6],[20220323,98.61],[20220324,98.55],[20220325,98.48],[20220328,98.4],[20220329,98.27],[20220330,98.15],[20220331,98.3],[20220401,98.24],[20220404,98.29],[20220405,98.17],[20220406,98.2],[20220407,98.14],[20220408,98.06],[20220411,97.92],[20220412,98.01],[20220413,98.03],[20220414,98.05],[20220419,98.03],[20220420,98.05],[20220421,97.87],[20220422,97.7],[20220425,97.89],[20220426,97.96],[20220427,97.98],[20220428,97.82],[20220429,97.72],[20220502,97.76],[20220503,97.75],[20220504,97.67],[20220505,97.68],[20220506,97.54],[20220509,97.72],[20220510,97.83],[20220511,97.85],[20220512,98.03],[20220513,97.94],[20220516,97.91],[20220517,97.69],[20220518,97.67],[20220519,97.7],[20220520,97.72],[20220523,97.62],[20220524,97.71],[20220525,97.76],[20220526,97.77],[20220527,97.74],[20220530,97.58],[20220531,97.47],[20220601,97.39],[20220602,97.28],[20220603,97.21],[20220606,97.12],[20220607,97.16],[20220608,97.08],[20220609,96.85],[20220610,96.63],[20220613,96.28],[20220614,96.18],[20220615,96.38],[20220616,96.26],[20220617,96.36],[20220620,96.3],[20220621,96.28],[20220622,96.47],[20220623,96.86],[20220624,96.87],[20220627,96.73],[20220628,96.61],[20220629,96.82],[20220630,97.07],[20220701,97.43],[20220704,97.17],[20220705,97.5],[20220706,97.65],[20220707,97.38],[20220708,97.38],[20220711,97.54],[20220712,97.74],[20220713,97.55],[20220714,97.41],[20220715,97.54],[20220718,97.43],[20220719,97.24],[20220720,97.23],[20220721,97.2],[20220722,97.59],[20220725,97.6],[20220726,97.72],[20220727,97.67],[20220728,97.93],[20220729,97.88],[20220801,97.94],[20220802,97.87],[20220803,97.67],[20220804,97.77],[20220805,97.55],[20220808,97.57],[20220809,97.49],[20220810,97.58],[20220811,97.48],[20220812,97.42],[20220815,97.52],[20220816,97.44],[20220817,97.16],[20220818,97.14],[20220819,96.96],[20220822,96.9],[20220823,96.88],[20220824,96.8],[20220825,96.91],[20220826,96.76],[20220829,96.51],[20220830,96.43],[20220831,96.34],[20220901,96.36],[20220902,96.54],[20220905,96.54],[20220906,96.57],[20220907,96.58],[20220908,96.23],[20220909,96.13],[20220912,96.16],[20220913,96.01],[20220914,95.97],[20220915,95.84],[20220916,95.69],[20220919,95.67],[20220920,95.42],[20220921,95.38],[20220922,95.22],[20220923,95.12],[20220926,95.04],[20220927,94.99],[20220928,95.17],[20220929,95.19],[20220930,95.32],[20221003,95.63],[20221004,95.7],[20221005,95.51],[20221006,95.32],[20221007,95.19],[20221010,95.04],[20221011,95.17],[20221012,95.1],[20221013,95.03],[20221014,94.97],[20221017,94.98],[20221018,95],[20221019,94.8],[20221020,94.75],[20221021,94.83],[20221024,94.87],[20221025,95],[20221026,95.02],[20221027,95.28],[20221028,95.13],[20221031,95.04],[20221101,95.09],[20221102,95.01],[20221103,94.82],[20221104,94.75],[20221107,94.68],[20221108,94.67],[20221109,94.81],[20221110,95.07],[20221111,94.76],[20221114,94.78],[20221115,94.83],[20221116,94.93],[20221117,94.9],[20221118,95],[20221121,95.02],[20221122,95.03],[20221123,95],[20221124,95.07],[20221125,94.91],[20221128,94.94],[20221129,95.09],[20221130,95],[20221201,95.23],[20221202,95.13],[20221205,95.11],[20221206,95.21],[20221207,95.26],[20221208,95.21],[20221209,95.04],[20221212,94.99],[20221213,95.09],[20221214,95.12],[20221215,94.71],[20221216,94.56],[20221219,94.57],[20221220,94.45],[20221221,94.44],[20221222,94.4],[20221223,94.23],[20221227,94.21],[20221228,94.21],[20221229,94.26],[20221230,94.12],[20230102,94.2],[20230103,94.25],[20230104,94.4],[20230105,94.32],[20230106,94.46],[20230109,94.43],[20230110,94.34],[20230111,94.42],[20230112,94.52],[20230113,94.53],[20230116,94.54],[20230117,94.72],[20230118,94.78],[20230119,94.68],[20230120,94.59],[20230123,94.56],[20230124,94.62],[20230125,94.64],[20230126,94.58],[20230127,94.55],[20230130,94.43],[20230131,94.48],[20230201,94.42],[20230202,94.81],[20230203,94.68],[20230206,94.56],[20230207,94.55],[20230208,94.39],[20230209,94.43],[20230210,94.32],[20230213,94.29],[20230214,94.16],[20230215,94.12],[20230216,94.1],[20230217,94.14],[20230220,94.11],[20230221,93.99],[20230222,94.06],[20230223,94.1],[20230224,93.92],[20230227,93.86],[20230228,93.76],[20230301,93.62],[20230302,93.63],[20230303,93.56],[20230306,93.49],[20230307,93.48],[20230308,93.5],[20230309,93.56],[20230310,93.94],[20230313,94.58],[20230314,94.16],[20230315,95.01],[20230316,94.86],[20230317,95.1],[20230320,95.19],[20230321,94.79],[20230322,94.6],[20230323,94.93],[20230324,95.19],[20230327,95],[20230328,94.84],[20230329,94.81],[20230330,94.64],[20230331,94.69],[20230403,94.82],[20230404,94.84],[20230405,95.09],[20230406,95.02],[20230411,94.73],[20230412,94.6],[20230413,94.63],[20230414,94.49],[20230417,94.44],[20230418,94.47],[20230419,94.34],[20230420,94.46],[20230421,94.41],[20230424,94.39],[20230425,94.62],[20230426,94.71],[20230427,94.61],[20230428,94.83],[20230502,94.97],[20230503,94.95],[20230504,95.2],[20230505,95.06],[20230508,94.97],[20230509,95.01],[20230510,95.1],[20230511,95.17],[20230512,95.11],[20230515,95.08],[20230516,95],[20230517,94.93],[20230518,94.8],[20230519,94.81],[20230522,94.76],[20230523,94.74],[20230524,94.74],[20230525,94.66],[20230526,94.53],[20230529,94.67],[20230530,94.86],[20230531,95.01],[20230601,95.02],[20230602,94.88],[20230605,94.73],[20230606,94.76],[20230607,94.65],[20230608,94.7],[20230609,94.71],[20230612,94.73],[20230613,94.63],[20230614,94.59],[20230615,94.38],[20230616,94.44],[20230619,94.36],[20230620,94.47],[20230621,94.42],[20230622,94.29],[20230623,94.5],[20230626,94.55],[20230627,94.41],[20230628,94.51],[20230629,94.4],[20230630,94.38],[20230703,94.28],[20230704,94.33],[20230705,94.34],[20230706,94.18],[20230707,94.29],[20230710,94.24],[20230711,94.2],[20230712,94.35],[20230713,94.47],[20230714,94.44],[20230717,94.46],[20230718,94.66],[20230719,94.63],[20230720,94.52],[20230721,94.59],[20230724,94.69],[20230725,94.65],[20230726,94.55],[20230727,94.64],[20230728,94.71],[20230731,94.74],[20230801,94.69],[20230802,94.79],[20230803,94.82],[20230804,94.79],[20230807,94.85],[20230808,94.99],[20230809,94.93],[20230810,94.9],[20230811,94.8],[20230814,94.75],[20230815,94.69],[20230816,94.76],[20230817,94.73],[20230818,94.84],[20230821,94.73],[20230822,94.78],[20230823,95.01],[20230824,95.02],[20230825,94.92],[20230828,94.85],[20230829,94.93],[20230830,94.92],[20230831,95.1],[20230901,95.09],[20230904,95],[20230905,94.97],[20230906,94.85],[20230907,94.92],[20230908,94.96],[20230911,94.92],[20230912,94.88],[20230913,94.8],[20230914,94.87],[20230915,94.77],[20230918,94.69],[20230919,94.66],[20230920,94.71],[20230921,94.74],[20230922,94.76],[20230925,94.79],[20230926,94.8],[20230927,94.79],[20230928,94.67],[20230929,94.87],[20231002,94.82],[20231003,94.85],[20231004,94.88],[20231005,95],[20231006,95.01],[20231009,95.18],[20231010,95.14],[20231011,95.12],[20231012,95.03],[20231013,95.08],[20231016,95.04],[20231017,94.91],[20231018,94.89],[20231019,94.89],[20231020,95.06],[20231023,95.04],[20231024,95.1],[20231025,95.07],[20231026,95.19],[20231027,95.26],[20231030,95.3],[20231031,95.34],[20231101,95.41],[20231102,95.42],[20231103,95.47],[20231106,95.38],[20231107,95.43],[20231108,95.43],[20231109,95.45],[20231110,95.36],[20231113,95.33],[20231114,95.51],[20231115,95.5],[20231116,95.65],[20231117,95.61],[20231120,95.53],[20231121,95.6],[20231122,95.57],[20231123,95.52],[20231124,95.49],[20231127,95.65],[20231128,95.77],[20231129,95.95],[20231130,95.94],[20231201,96.22],[20231204,96.22],[20231205,96.34],[20231206,96.38],[20231207,96.42],[20231208,96.25],[20231211,96.25],[20231212,96.22],[20231213,96.34],[20231214,96.53],[20231215,96.65],[20231218,96.57],[20231219,96.65],[20231220,96.75],[20231221,96.83],[20231222,96.88],[20231227,96.93],[20231228,97],[20231229,96.92],[20240102,96.87],[20240103,96.91],[20240104,96.74],[20240105,96.68],[20240108,96.69],[20240109,96.61],[20240110,96.54],[20240111,96.58],[20240112,96.77],[20240115,96.67],[20240116,96.65],[20240117,96.48],[20240118,96.52],[20240119,96.48],[20240122,96.53],[20240123,96.51],[20240124,96.51],[20240125,96.7],[20240126,96.68],[20240129,96.78],[20240130,96.7],[20240131,96.91],[20240201,96.93],[20240202,96.66],[20240205,96.53],[20240206,96.58],[20240207,96.57],[20240208,96.5],[20240209,96.4],[20240212,96.43],[20240213,96.32],[20240214,96.38],[20240215,96.4],[20240216,96.28],[20240219,96.3],[20240220,96.38],[20240221,96.26],[20240222,96.2],[20240223,96.27],[20240226,96.17],[20240227,96.18],[20240228,96.19],[20240229,96.26],[20240301,96.29],[20240304,96.26],[20240305,96.37],[20240306,96.35],[20240307,96.43],[20240308,96.58],[20240311,96.52],[20240312,96.45],[20240313,96.4],[20240314,96.36],[20240315,96.32],[20240318,96.32],[20240319,96.4],[20240320,96.38],[20240321,96.48],[20240322,96.57],[20240325,96.46],[20240326,96.5],[20240327,96.61],[20240328,96.58],[20240402,96.58],[20240403,96.55],[20240404,96.6],[20240405,96.57],[20240408,96.49],[20240409,96.57],[20240410,96.44],[20240411,96.42],[20240412,96.64],[20240415,96.55],[20240416,96.49],[20240417,96.49],[20240418,96.45]]}
{"meta":{"id":"1159-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190420,403.11],[20190421,403.11],[20190422,403.11],[20190423,402.97],[20190424,403.08],[20190425,402.99],[20190426,403.16],[20190427,403.16],[20190428,403.16],[20190429,403.16],[20190430,403.19],[20190501,403.2],[20190502,403.26],[20190503,403.32],[20190504,403.32],[20190505,403.32],[20190506,403.32],[20190507,403.33],[20190508,403.3],[20190509,403.21],[20190510,403.11],[20190511,403.11],[20190512,403.11],[20190513,403.1],[20190514,403],[20190515,402.97],[20190516,403.06],[20190517,403.16],[20190518,403.16],[20190519,403.16],[20190520,403.09],[20190521,403.11],[20190522,403.13],[20190523,403.13],[20190524,403.37],[20190525,403.37],[20190526,403.37],[20190527,403.23],[20190528,403.15],[20190529,403.23],[20190530,403.23],[20190531,403.26],[20190601,403.26],[20190602,403.26],[20190603,403.32],[20190604,403.49],[20190605,403.56],[20190606,403.57],[20190607,403.93],[20190608,403.93],[20190609,403.93],[20190610,403.89],[20190611,403.84],[20190612,403.75],[20190613,403.76],[20190614,403.94],[20190615,403.94],[20190616,403.94],[20190617,403.98],[20190618,404.57],[20190619,404.59],[20190620,404.68],[20190621,404.5],[20190622,404.5],[20190623,404.5],[20190624,404.51],[20190625,404.54],[20190626,404.58],[20190627,404.58],[20190628,404.71],[20190629,404.71],[20190630,404.71],[20190701,405.03],[20190702,405.26],[20190703,405.37],[20190704,405.32],[20190705,405.04],[20190706,405.04],[20190707,405.04],[20190708,405.04],[20190709,405],[20190710,404.93],[20190711,404.96],[20190712,404.92],[20190713,404.92],[20190714,404.92],[20190715,405.12],[20190716,405.24],[20190717,405.29],[20190718,405.34],[20190719,405.34],[20190720,405.34],[20190721,405.34],[20190722,405.31],[20190723,405.41],[20190724,405.59],[20190725,405.47],[20190726,405.35],[20190727,405.35],[20190728,405.35],[20190729,405.38],[20190730,405.31],[20190731,405.45],[20190801,405.38],[20190802,405.37],[20190803,405.37],[20190804,405.37],[20190805,405.42],[20190806,405.52],[20190807,405.75],[20190808,405.54],[20190809,404.94],[20190810,404.94],[20190811,404.94],[20190812,405.08],[20190813,405.29],[20190814,405.45],[20190815,405.7],[20190816,405.64],[20190817,405.64],[20190818,405.64],[20190819,405.55],[20190820,405.7],[20190821,405.65],[20190822,405.52],[20190823,405.62],[20190824,405.62],[20190825,405.62],[20190826,405.64],[20190827,405.87],[20190828,406.06],[20190829,406.21],[20190830,406.22],[20190831,406.22],[20190901,406.22],[20190902,406.27],[20190903,406.35],[20190904,406.38],[20190905,406.19],[20190906,406.27],[20190907,406.27],[20190908,406.27],[20190909,406.09],[20190910,405.94],[20190911,406.01],[20190912,405.59],[20190913,405.27],[20190914,405.27],[20190915,405.27],[20190916,405.46],[20190917,405.32],[20190918,405.41],[20190919,405.32],[20190920,405.26],[20190921,405.26],[20190922,405.26],[20190923,405.48],[20190924,405.51],[20190925,405.46],[20190926,405.48],[20190927,405.59],[20190928,405.59],[20190929,405.59],[20190930,405.63],[20191001,405.6],[20191002,405.53],[20191003,405.62],[20191004,405.64],[20191005,405.64],[20191006,405.64],[20191007,405.54],[20191008,405.55],[20191009,405.43],[20191010,405.11],[20191011,405.11],[20191012,405.11],[20191013,405.11],[20191014,405.09],[20191015,404.98],[20191016,404.96],[20191017,404.89],[20191018,404.86],[20191019,404.86],[20191020,404.86],[20191021,404.73],[20191022,404.79],[20191023,404.77],[20191024,404.79],[20191025,404.7],[20191026,404.7],[20191027,404.7],[20191028,404.57],[20191029,404.56],[20191030,404.51],[20191031,404.73],[20191101,404.67],[20191102,404.67],[20191103,404.67],[20191104,404.63],[20191105,404.56],[20191106,404.56],[20191107,404.24],[20191108,404.14],[20191109,404.14],[20191110,404.14],[20191111,403.98],[20191112,404.09],[20191113,404.05],[20191114,403.9],[20191115,404],[20191116,404],[20191117,404],[20191118,404.03],[20191119,404],[20191120,404.05],[20191121,404.02],[20191122,404.07],[20191123,404.07],[20191124,404.07],[20191125,404.12],[20191126,404.12],[20191127,404.08],[20191128,404.01],[20191129,403.94],[20191130,403.94],[20191201,403.94],[20191202,403.74],[20191203,403.94],[20191204,404],[20191205,403.72],[20191206,403.83],[20191207,403.83],[20191208,403.83],[20191209,403.97],[20191210,404.04],[20191211,404.11],[20191212,404.05],[20191213,404.12],[20191214,404.12],[20191215,404.12],[20191216,404.1],[20191217,404.16],[20191218,404.1],[20191219,403.98],[20191220,403.98],[20191221,403.98],[20191222,403.98],[20191223,403.89],[20191224,403.89],[20191225,403.89],[20191226,403.89],[20191227,404.02],[20191228,404.02],[20191229,404.02],[20191230,403.86],[20191231,403.87],[20200101,403.87],[20200102,403.77],[20200103,403.97],[20200104,403.97],[20200105,403.97],[20200106,403.95],[20200107,403.91],[20200108,403.84],[20200109,403.75],[20200110,403.75],[20200111,403.75],[20200112,403.75],[20200113,403.65],[20200114,403.62],[20200115,403.65],[20200116,403.55],[20200117,403.56],[20200118,403.56],[20200119,403.56],[20200120,403.59],[20200121,403.54],[20200122,403.51],[20200123,403.71],[20200124,403.77],[20200125,403.77],[20200126,403.77],[20200127,404.11],[20200128,404.13],[20200129,404.24],[20200130,404.31],[20200131,404.37],[20200201,404.37],[20200202,404.37],[20200203,404.37],[20200204,404.29],[20200205,404.24],[20200206,404.12],[20200207,404.2],[20200208,404.2],[20200209,404.2],[20200210,404.24],[20200211,404.23],[20200212,404.28],[20200213,404.31],[20200214,404.31],[20200215,404.31],[20200216,404.31],[20200217,404.31],[20200218,404.26],[20200219,404.24],[20200220,404.24],[20200221,404.28],[20200222,404.28],[20200223,404.28],[20200224,404.24],[20200225,404.29],[20200226,404.25],[20200227,404.13],[20200228,404.1],[20200229,404.1],[20200301,404.1],[20200302,404.15],[20200303,404.34],[20200304,404.52],[20200305,404.38],[20200306,404.13],[20200307,404.13],[20200308,404.13],[20200309,403.6],[20200310,403.4],[20200311,403.69],[20200312,402.21],[20200313,401.79],[20200314,401.79],[20200315,401.79],[20200316,400.78],[20200317,399.66],[20200318,399.11],[20200319,400.12],[20200320,400.76],[20200321,400.76],[20200322,400.76],[20200323,400.73],[20200324,400.45],[20200325,400.35],[20200326,401.43],[20200327,401.65],[20200328,401.65],[20200329,401.65],[20200330,401.39],[20200331,401.12],[20200401,400.91],[20200402,400.86],[20200403,400.66],[20200404,400.66],[20200405,400.66],[20200406,400.61],[20200407,400.28],[20200408,399.98],[20200409,400.24],[20200410,400.24],[20200411,400.24],[20200412,400.24],[20200413,400.24],[20200414,400.08],[20200415,399.64],[20200416,399.81],[20200417,400.03],[20200418,400.03],[20200419,400.03],[20200420,399.64],[20200421,399.19],[20200422,399.16],[20200423,399.59],[20200424,399.91],[20200425,399.91],[20200426,399.91],[20200427,400.27],[20200428,400.58],[20200429,400.75],[20200430,401.16],[20200501,401.16],[20200502,401.16],[20200503,401.16],[20200504,401.13],[20200505,401.02],[20200506,400.65],[20200507,400.73],[20200508,400.95],[20200509,400.95],[20200510,400.95],[20200511,400.91],[20200512,400.83],[20200513,401],[20200514,400.88],[20200515,400.76],[20200516,400.76],[20200517,400.76],[20200518,400.81],[20200519,401.01],[20200520,401.05],[20200521,401.1],[20200522,401.13],[20200523,401.13],[20200524,401.13],[20200525,401.16],[20200526,401.15],[20200527,401.38],[20200528,401.56],[20200529,401.55],[20200530,401.55],[20200531,401.55],[20200601,401.62],[20200602,401.69],[20200603,401.57],[20200604,401.83],[20200605,401.91],[20200606,401.91],[20200607,401.91],[20200608,402.11],[20200609,402.03],[20200610,401.82],[20200611,402.02],[20200612,402.15],[20200613,402.15],[20200614,402.15],[20200615,402.23],[20200616,402.37],[20200617,402.39],[20200618,402.36],[20200619,402.41],[20200620,402.41],[20200621,402.41],[20200622,402.62],[20200623,402.55],[20200624,402.58],[20200625,402.57],[20200626,402.6],[20200627,402.6],[20200628,402.6],[20200629,402.61],[20200630,402.6],[20200701,402.42],[20200702,402.56],[20200703,402.53],[20200704,402.53],[20200705,402.53],[20200706,402.59],[20200707,402.61],[20200708,402.61],[20200709,402.61],[20200710,402.6],[20200711,402.6],[20200712,402.6],[20200713,402.45],[20200714,402.48],[20200715,402.55],[20200716,402.65],[20200717,402.62],[20200718,402.62],[20200719,402.62],[20200720,402.79],[20200721,402.88],[20200722,403.08],[20200723,403.05],[20200724,402.95],[20200725,402.95],[20200726,402.95],[20200727,402.99],[20200728,403.03],[20200729,403.03],[20200730,403.14],[20200731,403.06],[20200801,403.06],[20200802,403.06],[20200803,403],[20200804,403.15],[20200805,403.03],[20200806,403.09],[20200807,403.12],[20200808,403.12],[20200809,403.12],[20200810,403.2],[20200811,403.09],[20200812,403.02],[20200813,402.84],[20200814,402.92],[20200815,402.92],[20200816,402.92],[20200817,403.07],[20200818,403.12],[20200819,403.18],[20200820,403.2],[20200821,403.17],[20200822,403.17],[20200823,403.17],[20200824,403.11],[20200825,402.86],[20200826,402.86],[20200827,402.86],[20200828,402.9],[20200829,402.9],[20200830,402.9],[20200831,402.84],[20200901,402.91],[20200902,403.1],[20200903,403.17],[20200904,403.06],[20200905,403.06],[20200906,403.06],[20200907,402.96],[20200908,402.98],[20200909,402.99],[20200910,402.87],[20200911,403],[20200912,403],[20200913,403],[20200914,403.09],[20200915,403.09],[20200916,403.12],[20200917,403.2],[20200918,403.19],[20200919,403.19],[20200920,403.19],[20200921,403.3],[20200922,403.33],[20200923,403.31],[20200924,403.22],[20200925,403.17],[20200926,403.17],[20200927,403.17],[20200928,403.17],[20200929,403.24],[20200930,403.16],[20201001,403.2],[20201002,403.31],[20201003,403.31],[20201004,403.31],[20201005,403.32],[20201006,403.36],[20201007,403.38],[20201008,403.45],[20201009,403.62],[20201010,403.62],[20201011,403.62],[20201012,403.7],[20201013,403.73],[20201014,403.78],[20201015,403.67],[20201016,403.86],[20201017,403.86],[20201018,403.86],[20201019,403.79],[20201020,403.75],[20201021,403.69],[20201022,403.6],[20201023,403.66],[20201024,403.66],[20201025,403.66],[20201026,403.71],[20201027,403.8],[20201028,403.68],[20201029,403.83],[20201030,403.79],[20201031,403.79],[20201101,403.79],[20201102,403.81],[20201103,403.85],[20201104,403.9],[20201105,403.95],[20201106,403.96],[20201107,403.96],[20201108,403.96],[20201109,403.66],[20201110,403.61],[20201111,403.69],[20201112,403.75],[20201113,403.8],[20201114,403.8],[20201115,403.8],[20201116,403.87],[20201117,403.91],[20201118,403.91],[20201119,403.89],[20201120,403.96],[20201121,403.96],[20201122,403.96],[20201123,403.99],[20201124,404],[20201125,403.99],[20201126,403.98],[20201127,404],[20201128,404],[20201129,404],[20201130,403.94],[20201201,403.74],[20201202,403.76],[20201203,403.86],[20201204,403.86],[20201205,403.86],[20201206,403.86],[20201207,403.97],[20201208,404.07],[20201209,404.1],[20201210,404.04],[20201211,404.14],[20201212,404.14],[20201213,404.14],[20201214,404.11],[20201215,404.12],[20201216,403.95],[20201217,403.93],[20201218,403.86],[20201219,403.86],[20201220,403.86],[20201221,403.84],[20201222,403.83],[20201223,403.64],[20201224,403.65],[20201225,403.65],[20201226,403.65],[20201227,403.65],[20201228,403.68],[20201229,403.79],[20201230,403.71],[20201231,403.71],[20210101,403.71],[20210102,403.71],[20210103,403.71],[20210104,403.67],[20210105,403.65],[20210106,403.59],[20210107,403.54],[20210108,403.59],[20210109,403.59],[20210110,403.59],[20210111,403.48],[20210112,403.22],[20210113,403.34],[20210114,403.27],[20210115,403.33],[20210116,403.33],[20210117,403.33],[20210118,403.26],[20210119,403.29],[20210120,403.29],[20210121,403.06],[20210122,402.94],[20210123,402.94],[20210124,402.94],[20210125,403.14],[20210126,403.18],[20210127,403.25],[20210128,403.24],[20210129,403.17],[20210130,403.17],[20210131,403.17],[20210201,403.21],[20210202,403.11],[20210203,403.21],[20210204,403.2],[20210205,403.22],[20210206,403.22],[20210207,403.22],[20210208,403.26],[20210209,403.28],[20210210,403.28],[20210211,403.31],[20210212,403.25],[20210213,403.25],[20210214,403.25],[20210215,403.11],[20210216,402.99],[20210217,402.94],[20210218,402.74],[20210219,402.76],[20210220,402.76],[20210221,402.76],[20210222,402.83],[20210223,402.74],[20210224,402.64],[20210225,402.28],[20210226,402.35],[20210227,402.35],[20210228,402.35],[20210301,402.69],[20210302,402.7],[20210303,402.6],[20210304,402.59],[20210305,402.58],[20210306,402.58],[20210307,402.58],[20210308,402.56],[20210309,402.65],[20210310,402.66],[20210311,402.81],[20210312,402.73],[20210313,402.73],[20210314,402.73],[20210315,402.83],[20210316,402.82],[20210317,402.65],[20210318,402.64],[20210319,402.73],[20210320,402.73],[20210321,402.73],[20210322,402.78],[20210323,402.87],[20210324,402.9],[20210325,402.9],[20210326,402.87],[20210327,402.87],[20210328,402.87],[20210329,402.8],[20210330,402.62],[20210331,402.61],[20210401,402.74],[20210402,402.74],[20210403,402.74],[20210404,402.74],[20210405,402.74],[20210406,402.66],[20210407,402.65],[20210408,402.69],[20210409,402.55],[20210410,402.55],[20210411,402.55],[20210412,402.55],[20210413,402.48],[20210414,402.39],[20210415,402.41],[20210416,402.39],[20210417,402.39],[20210418,402.39],[20210419,402.32],[20210420,402.33],[20210421,402.38],[20210422,402.35],[20210423,402.31],[20210424,402.31],[20210425,402.31],[20210426,402.29],[20210427,402.26],[20210428,402.23],[20210429,402.16],[20210430,402.16],[20210501,402.16],[20210502,402.16],[20210503,402.2],[20210504,402.28],[20210505,402.25],[20210506,402.19],[20210507,402.08],[20210508,402.08],[20210509,402.08],[20210510,402.14],[20210511,402],[20210512,401.9],[20210513,401.87],[20210514,401.74],[20210515,401.74],[20210516,401.74],[20210517,401.7],[20210518,401.74],[20210519,401.69],[20210520,401.73],[20210521,401.81],[20210522,401.81],[20210523,401.81],[20210524,401.82],[20210525,401.94],[20210526,402.01],[20210527,401.96],[20210528,401.99],[20210529,401.99],[20210530,401.99],[20210531,401.99],[20210601,402.03],[20210602,402.07],[20210603,402.05],[20210604,402.12],[20210605,402.12],[20210606,402.12],[20210607,402.08],[20210608,402.12],[20210609,402.22],[20210610,402.19],[20210611,402.27],[20210612,402.27],[20210613,402.27],[20210614,402.2],[20210615,402.17],[20210616,402.2],[20210617,402.04],[20210618,401.91],[20210619,401.91],[20210620,401.91],[20210621,401.79],[20210622,401.77],[20210623,401.79],[20210624,401.78],[20210625,401.71],[20210626,401.71],[20210627,401.71],[20210628,401.74],[20210629,401.78],[20210630,401.85],[20210701,401.9],[20210702,401.95],[20210703,401.95],[20210704,401.95],[20210705,401.93],[20210706,401.99],[20210707,402.02],[20210708,401.95],[20210709,401.9],[20210710,401.9],[20210711,401.9],[20210712,401.92],[20210713,401.94],[20210714,401.97],[20210715,401.97],[20210716,402.02],[20210717,402.02],[20210718,402.02],[20210719,402.04],[20210720,402.09],[20210721,402.1],[20210722,402.15],[20210723,402.22],[20210724,402.22],[20210725,402.22],[20210726,402.23],[20210727,402.27],[20210728,402.34],[20210729,402.33],[20210730,402.36],[20210731,402.36],[20210801,402.36],[20210802,402.46],[20210803,402.48],[20210804,402.51],[20210805,402.55],[20210806,402.43],[20210807,402.43],[20210808,402.43],[20210809,402.4],[20210810,402.42],[20210811,402.38],[20210812,402.36],[20210813,402.33],[20210814,402.33],[20210815,402.33],[20210816,402.31],[20210817,402.29],[20210818,402.34],[20210819,402.3],[20210820,402.34],[20210821,402.34],[20210822,402.34],[20210823,402.28],[20210824,402.28],[20210825,402.14],[20210826,402.06],[20210827,402.07],[20210828,402.07],[20210829,402.07],[20210830,402.11],[20210831,401.99],[20210901,401.99],[20210902,402.04],[20210903,401.99],[20210904,401.99],[20210905,401.99],[20210906,402],[20210907,401.84],[20210908,401.81],[20210909,401.93],[20210910,401.9],[20210911,401.9],[20210912,401.9],[20210913,401.91],[20210914,401.93],[20210915,401.89],[20210916,401.86],[20210917,401.81],[20210918,401.81],[20210919,401.81],[20210920,401.86],[20210921,401.91],[20210922,401.91],[20210923,401.76],[20210924,401.68],[20210925,401.68],[20210926,401.68],[20210927,401.6],[20210928,401.54],[20210929,401.6],[20210930,401.52],[20211001,401.63],[20211002,401.63],[20211003,401.63],[20211004,401.67],[20211005,401.65],[20211006,401.56],[20211007,401.6],[20211008,401.51],[20211009,401.51],[20211010,401.51],[20211011,401.41],[20211012,401.33],[20211013,401.32],[20211014,401.4],[20211015,401.38],[20211016,401.38],[20211017,401.38],[20211018,401.08],[20211019,400.96],[20211020,401.12],[20211021,400.98],[20211022,400.93],[20211023,400.93],[20211024,400.93],[20211025,401.04],[20211026,401.03],[20211027,400.99],[20211028,400.64],[20211029,400.14],[20211030,400.14],[20211031,400.14],[20211101,400.2],[20211102,400.86],[20211103,400.89],[20211104,401.37],[20211105,401.52],[20211106,401.52],[20211107,401.52],[20211108,401.51],[20211109,401.6],[20211110,401.39],[20211111,401.21],[20211112,401.38],[20211113,401.38],[20211114,401.38],[20211115,401.31],[20211116,401.35],[20211117,401.35],[20211118,401.44],[20211119,401.6],[20211120,401.6],[20211121,401.6],[20211122,401.46],[20211123,401.24],[20211124,401.2],[20211125,401.14],[20211126,401.26],[20211127,401.26],[20211128,401.26],[20211129,401.19],[20211130,401.11],[20211201,400.81],[20211202,400.98],[20211203,401],[20211204,401],[20211205,401],[20211206,401.11],[20211207,400.96],[20211208,400.72],[20211209,400.86],[20211210,400.89],[20211211,400.89],[20211212,400.89],[20211213,400.98],[20211214,400.85],[20211215,400.77],[20211216,400.73],[20211217,400.89],[20211218,400.89],[20211219,400.89],[20211220,400.97],[20211221,400.8],[20211222,400.69],[20211223,400.44],[20211224,400.45],[20211225,400.45],[20211226,400.45],[20211227,400.34],[20211228,400.32],[20211229,400.2],[20211230,400.11],[20211231,400.12],[20220101,400.12],[20220102,400.12],[20220103,400.03],[20220104,400.05],[20220105,400.04],[20220106,399.84],[20220107,399.74],[20220108,399.74],[20220109,399.74],[20220110,399.77],[20220111,399.67],[20220112,399.78],[20220113,399.83],[20220114,399.71],[20220115,399.71],[20220116,399.71],[20220117,399.62],[20220118,399.6],[20220119,399.57],[20220120,399.63],[20220121,399.75],[20220122,399.75],[20220123,399.75],[20220124,399.85],[20220125,399.83],[20220126,399.71],[20220127,399.64],[20220128,399.56],[20220129,399.56],[20220130,399.56],[20220131,399.26],[20220201,399.09],[20220202,398.93],[20220203,397.93],[20220204,397.05],[20220205,397.05],[20220206,397.05],[20220207,396.84],[20220208,396.87],[20220209,397.29],[20220210,397.01],[20220211,396.85],[20220212,396.85],[20220213,396.85],[20220214,396.97],[20220215,396.98],[20220216,397.27],[20220217,397.63],[20220218,397.79],[20220219,397.79],[20220220,397.79],[20220221,397.64],[20220222,397.43],[20220223,397.2],[20220224,397.6],[20220225,397.45],[20220226,397.45],[20220227,397.45],[20220228,398.01],[20220301,399.58],[20220302,398.8],[20220303,398.72],[20220304,399.27],[20220305,399.27],[20220306,399.27],[20220307,398.9],[20220308,398.65],[20220309,398.12],[20220310,397.15],[20220311,397.08],[20220312,397.08],[20220313,397.08],[20220314,396.86],[20220315,397.2],[20220316,397.03],[20220317,396.97],[20220318,397.18],[20220319,397.18],[20220320,397.18],[20220321,396.89],[20220322,396.51],[20220323,396.6],[20220324,396.36],[20220325,396.17],[20220326,396.17],[20220327,396.17],[20220328,395.88],[20220329,395.44],[20220330,395.08],[20220331,395.52],[20220401,395.34],[20220402,395.34],[20220403,395.34],[20220404,395.48],[20220405,395.04],[20220406,394.96],[20220407,394.77],[20220408,394.5],[20220409,394.5],[20220410,394.5],[20220411,394.02],[20220412,394.29],[20220413,394.44],[20220414,394.43],[20220415,394.43],[20220416,394.43],[20220417,394.43],[20220418,394.43],[20220419,394.41],[20220420,394.47],[20220421,393.79],[20220422,393.24],[20220423,393.24],[20220424,393.24],[20220425,393.72],[20220426,393.91],[20220427,393.94],[20220428,393.35],[20220429,392.86],[20220430,392.86],[20220501,392.86],[20220502,392.83],[20220503,392.73],[20220504,392.3],[20220505,392.29],[20220506,391.68],[20220507,391.68],[20220508,391.68],[20220509,392.02],[20220510,392.64],[20220511,393.04],[20220512,393.79],[20220513,393.4],[20220514,393.4],[20220515,393.4],[20220516,393.27],[20220517,392.54],[20220518,392.41],[20220519,392.45],[20220520,392.35],[20220521,392.35],[20220522,392.35],[20220523,392.08],[20220524,392.32],[20220525,392.57],[20220526,392.66],[20220527,392.64],[20220528,392.64],[20220529,392.64],[20220530,392.17],[20220531,391.64],[20220601,391.32],[20220602,390.93],[20220603,390.69],[20220604,390.69],[20220605,390.69],[20220606,390.36],[20220607,390.44],[20220608,390.13],[20220609,389.04],[20220610,387.8],[20220611,387.8],[20220612,387.8],[20220613,386.08],[20220614,385.43],[20220615,386.83],[20220616,386.5],[20220617,387.12],[20220618,387.12],[20220619,387.12],[20220620,387.03],[20220621,386.98],[20220622,387.68],[20220623,388.72],[20220624,388.94],[20220625,388.94],[20220626,388.94],[20220627,388.49],[20220628,388.14],[20220629,388.86],[20220630,389.76],[20220701,391.06],[20220702,391.06],[20220703,391.06],[20220704,390.32],[20220705,391.25],[20220706,391.75],[20220707,390.77],[20220708,390.88],[20220709,390.88],[20220710,390.88],[20220711,391.36],[20220712,391.99],[20220713,391.35],[20220714,390.41],[20220715,390.73],[20220716,390.73],[20220717,390.73],[20220718,390.55],[20220719,389.93],[20220720,389.81],[20220721,389.36],[20220722,390.86],[20220723,390.86],[20220724,390.86],[20220725,391.05],[20220726,391.51],[20220727,391.26],[20220728,392.2],[20220729,392.42],[20220730,392.42],[20220731,392.42],[20220801,392.86],[20220802,392.57],[20220803,392.07],[20220804,392.43],[20220805,391.84],[20220806,391.84],[20220807,391.84],[20220808,391.8],[20220809,391.51],[20220810,391.84],[20220811,391.64],[20220812,391.43],[20220813,391.43],[20220814,391.43],[20220815,391.71],[20220816,391.35],[20220817,390.35],[20220818,390.15],[20220819,389.47],[20220820,389.47],[20220821,389.47],[20220822,389.02],[20220823,388.89],[20220824,388.61],[20220825,389.12],[20220826,388.41],[20220827,388.41],[20220828,388.41],[20220829,387.82],[20220830,387.3],[20220831,386.88],[20220901,386.78],[20220902,387.4],[20220903,387.4],[20220904,387.4],[20220905,387.22],[20220906,387.26],[20220907,387.41],[20220908,386.32],[20220909,385.89],[20220910,385.89],[20220911,385.89],[20220912,386.06],[20220913,385.6],[20220914,385.41],[20220915,384.95],[20220916,384.48],[20220917,384.48],[20220918,384.48],[20220919,384.38],[20220920,383.61],[20220921,383.43],[20220922,382.87],[20220923,382.27],[20220924,382.27],[20220925,382.27],[20220926,381.72],[20220927,381.31],[20220928,382.05],[20220929,382.19],[20220930,382.73],[20221001,382.73],[20221002,382.73],[20221003,383.67],[20221004,384.35],[20221005,383.52],[20221006,382.81],[20221007,382.1],[20221008,382.1],[20221009,382.1],[20221010,382.09],[20221011,382.38],[20221012,382.25],[20221013,382.13],[20221014,381.98],[20221015,381.98],[20221016,381.98],[20221017,381.97],[20221018,382.05],[20221019,381.45],[20221020,381.29],[20221021,381.47],[20221022,381.47],[20221023,381.47],[20221024,381.94],[20221025,382.54],[20221026,382.64],[20221027,383.75],[20221028,383.2],[20221029,383.2],[20221030,383.2],[20221031,382.73],[20221101,382.91],[20221102,382.75],[20221103,382.14],[20221104,381.86],[20221105,381.86],[20221106,381.86],[20221107,381.72],[20221108,381.73],[20221109,382.2],[20221110,383.36],[20221111,382.46],[20221112,382.46],[20221113,382.46],[20221114,382.54],[20221115,382.85],[20221116,383.18],[20221117,383.12],[20221118,383.42],[20221119,383.42],[20221120,383.42],[20221121,383.42],[20221122,383.4],[20221123,383.45],[20221124,383.86],[20221125,383.31],[20221126,383.31],[20221127,383.31],[20221128,383.23],[20221129,383.83],[20221130,383.57],[20221201,384.49],[20221202,384.25],[20221203,384.25],[20221204,384.25],[20221205,384.16],[20221206,384.51],[20221207,384.85],[20221208,384.65],[20221209,384.02],[20221210,384.02],[20221211,384.02],[20221212,383.83],[20221213,384.08],[20221214,384.13],[20221215,382.62],[20221216,381.89],[20221217,381.89],[20221218,381.89],[20221219,381.9],[20221220,381.48],[20221221,381.5],[20221222,381.41],[20221223,381.09],[20221224,381.09],[20221225,381.09],[20221226,381.09],[20221227,380.89],[20221228,380.82],[20221229,380.97],[20221230,380.59],[20221231,380.6],[20230101,380.6],[20230102,380.74],[20230103,381.06],[20230104,381.75],[20230105,381.47],[20230106,381.85],[20230107,381.85],[20230108,381.85],[20230109,381.84],[20230110,381.62],[20230111,381.98],[20230112,382.38],[20230113,382.48],[20230114,382.48],[20230115,382.48],[20230116,382.49],[20230117,383.22],[20230118,383.52],[20230119,383.2],[20230120,382.69],[20230121,382.69],[20230122,382.69],[20230123,382.52],[20230124,382.79],[20230125,382.88],[20230126,382.69],[20230127,382.54],[20230128,382.54],[20230129,382.54],[20230130,382.05],[20230131,382.17],[20230201,382.06],[20230202,383.43],[20230203,383.16],[20230204,383.16],[20230205,383.16],[20230206,382.7],[20230207,382.53],[20230208,382.08],[20230209,382.26],[20230210,381.86],[20230211,381.86],[20230212,381.86],[20230213,381.73],[20230214,381.37],[20230215,381.07],[20230216,381.02],[20230217,381.12],[20230218,381.12],[20230219,381.12],[20230220,381.02],[20230221,380.56],[20230222,380.67],[20230223,380.87],[20230224,380.27],[20230225,380.27],[20230226,380.27],[20230227,380.05],[20230228,379.74],[20230301,379.19],[20230302,379.14],[20230303,379.2],[20230304,379.2],[20230305,379.2],[20230306,378.95],[20230307,378.87],[20230308,379],[20230309,379.23],[20230310,380.41],[20230311,380.41],[20230312,380.41],[20230313,382.42],[20230314,381.22],[20230315,383.67],[20230316,383.41],[20230317,384.03],[20230318,384.03],[20230319,384.03],[20230320,384.66],[20230321,383.58],[20230322,382.87],[20230323,383.91],[20230324,384.73],[20230325,384.73],[20230326,384.73],[20230327,384.18],[20230328,383.68],[20230329,383.58],[20230330,382.98],[20230331,383.17],[20230401,383.17],[20230402,383.17],[20230403,383.55],[20230404,383.7],[20230405,384.5],[20230406,384.45],[20230407,384.45],[20230408,384.45],[20230409,384.45],[20230410,384.45],[20230411,383.44],[20230412,382.95],[20230413,383.02],[20230414,382.6],[20230415,382.6],[20230416,382.6],[20230417,382.45],[20230418,382.56],[20230419,382.09],[20230420,382.46],[20230421,382.29],[20230422,382.29],[20230423,382.29],[20230424,382.22],[20230425,382.89],[20230426,383.26],[20230427,382.9],[20230428,383.64],[20230429,383.64],[20230430,383.64],[20230501,383.64],[20230502,384.03],[20230503,384.12],[20230504,384.87],[20230505,384.57],[20230506,384.57],[20230507,384.57],[20230508,384.36],[20230509,384.32],[20230510,384.6],[20230511,384.91],[20230512,384.65],[20230513,384.65],[20230514,384.65],[20230515,384.55],[20230516,384.28],[20230517,384.1],[20230518,383.81],[20230519,383.63],[20230520,383.63],[20230521,383.63],[20230522,383.55],[20230523,383.43],[20230524,383.38],[20230525,383.12],[20230526,382.84],[20230527,382.84],[20230528,382.84],[20230529,383.09],[20230530,383.92],[20230531,384.54],[20230601,384.68],[20230602,384.4],[20230603,384.4],[20230604,384.4],[20230605,383.84],[20230606,383.92],[20230607,383.52],[20230608,383.71],[20230609,383.84],[20230610,383.84],[20230611,383.84],[20230612,384.03],[20230613,383.74],[20230614,383.44],[20230615,382.77],[20230616,382.91],[20230617,382.91],[20230618,382.91],[20230619,382.64],[20230620,382.9],[20230621,382.8],[20230622,382.3],[20230623,382.89],[20230624,382.89],[20230625,382.89],[20230626,383.2],[20230627,382.76],[20230628,382.96],[20230629,382.53],[20230630,382.42],[20230701,382.42],[20230702,382.42],[20230703,382.08],[20230704,382.22],[20230705,382.46],[20230706,381.84],[20230707,382.19],[20230708,382.19],[20230709,382.19],[20230710,382.09],[20230711,381.92],[20230712,382.55],[20230713,383.21],[20230714,383.06],[20230715,383.06],[20230716,383.06],[20230717,383.09],[20230718,383.93],[20230719,383.86],[20230720,383.44],[20230721,383.62],[20230722,383.62],[20230723,383.62],[20230724,384.01],[20230725,383.88],[20230726,383.55],[20230727,383.87],[20230728,384.14],[20230729,384.14],[20230730,384.14],[20230731,384.27],[20230801,384.17],[20230802,384.44],[20230803,384.45],[20230804,384.41],[20230805,384.41],[20230806,384.41],[20230807,384.54],[20230808,385],[20230809,384.9],[20230810,384.81],[20230811,384.49],[20230812,384.49],[20230813,384.49],[20230814,384.29],[20230815,384.03],[20230816,384.2],[20230817,384.1],[20230818,384.51],[20230819,384.51],[20230820,384.51],[20230821,384.21],[20230822,384.35],[20230823,385.25],[20230824,385.31],[20230825,384.94],[20230826,384.94],[20230827,384.94],[20230828,384.78],[20230829,385.02],[20230830,384.96],[20230831,385.57],[20230901,385.51],[20230902,385.51],[20230903,385.51],[20230904,385.21],[20230905,385.15],[20230906,384.74],[20230907,384.95],[20230908,385.09],[20230909,385.09],[20230910,385.09],[20230911,384.95],[20230912,384.83],[20230913,384.46],[20230914,384.8],[20230915,384.48],[20230916,384.48],[20230917,384.48],[20230918,384.19],[20230919,384.13],[20230920,384.34],[20230921,384.31],[20230922,384.39],[20230923,384.39],[20230924,384.39],[20230925,384.44],[20230926,384.41],[20230927,384.29],[20230928,383.83],[20230929,384.52],[20230930,384.52],[20231001,384.52],[20231002,384.43],[20231003,384.46],[20231004,384.52],[20231005,384.93],[20231006,384.9],[20231007,384.9],[20231008,384.9],[20231009,385.44],[20231010,385.53],[20231011,385.54],[20231012,385.18],[20231013,385.28],[20231014,385.28],[20231015,385.28],[20231016,385.26],[20231017,384.8],[20231018,384.59],[20231019,384.64],[20231020,385.2],[20231021,385.2],[20231022,385.2],[20231023,385.33],[20231024,385.54],[20231025,385.4],[20231026,385.88],[20231027,386.14],[20231028,386.14],[20231029,386.14],[20231030,386.46],[20231031,386.58],[20231101,386.84],[20231102,387.07],[20231103,387.3],[20231104,387.3],[20231105,387.3],[20231106,387.02],[20231107,387.19],[20231108,387.2],[20231109,387.23],[20231110,386.96],[20231111,386.96],[20231112,386.96],[20231113,386.88],[20231114,387.57],[20231115,387.63],[20231116,388.15],[20231117,388.12],[20231118,388.12],[20231119,388.12],[20231120,387.94],[20231121,388.15],[20231122,388.04],[20231123,387.81],[20231124,387.71],[20231125,387.71],[20231126,387.71],[20231127,388.31],[20231128,388.82],[20231129,389.49],[20231130,389.5],[20231201,390.59],[20231202,390.59],[20231203,390.59],[20231204,390.71],[20231205,391.11],[20231206,391.26],[20231207,391.4],[20231208,390.77],[20231209,390.77],[20231210,390.77],[20231211,390.74],[20231212,390.7],[20231213,391.11],[20231214,392.04],[20231215,392.44],[20231216,392.44],[20231217,392.44],[20231218,392.29],[20231219,392.6],[20231220,392.98],[20231221,393.24],[20231222,393.55],[20231223,393.55],[20231224,393.55],[20231225,393.55],[20231226,393.55],[20231227,393.78],[20231228,393.87],[20231229,393.62],[20231230,393.62],[20231231,393.62],[20240101,393.62],[20240102,393.43],[20240103,393.47],[20240104,392.89],[20240105,392.6],[20240106,392.6],[20240107,392.6],[20240108,392.64],[20240109,392.41],[20240110,392.23],[20240111,392.39],[20240112,393.14],[20240113,393.14],[20240114,393.14],[20240115,392.88],[20240116,392.8],[20240117,392.09],[20240118,392.2],[20240119,392.09],[20240120,392.09],[20240121,392.09],[20240122,392.31],[20240123,392.2],[20240124,392.25],[20240125,392.92],[20240126,392.99],[20240127,392.99],[20240128,392.99],[20240129,393.47],[20240130,393.15],[20240131,393.79],[20240201,393.78],[20240202,392.94],[20240203,392.94],[20240204,392.94],[20240205,392.5],[20240206,392.65],[20240207,392.6],[20240208,392.33],[20240209,391.94],[20240210,391.94],[20240211,391.94],[20240212,392.15],[20240213,391.8],[20240214,392],[20240215,392.11],[20240216,391.77],[20240217,391.77],[20240218,391.77],[20240219,391.8],[20240220,392.06],[20240221,391.74],[20240222,391.5],[20240223,391.75],[20240224,391.75],[20240225,391.75],[20240226,391.47],[20240227,391.48],[20240228,391.5],[20240229,391.66],[20240301,391.74],[20240302,391.74],[20240303,391.74],[20240304,391.75],[20240305,392.14],[20240306,392.2],[20240307,392.54],[20240308,393.06],[20240309,393.06],[20240310,393.06],[20240311,392.9],[20240312,392.74],[20240313,392.65],[20240314,392.41],[20240315,392.14],[20240316,392.14],[20240317,392.14],[20240318,392.21],[20240319,392.43],[20240320,392.37],[20240321,392.73],[20240322,393.06],[20240323,393.06],[20240324,393.06],[20240325,392.79],[20240326,392.92],[20240327,393.27],[20240328,393.15],[20240329,393.15],[20240330,393.15],[20240331,393.15],[20240401,393.15],[20240402,393.13],[20240403,392.96],[20240404,393.25],[20240405,393.09],[20240406,393.09],[20240407,393.09],[20240408,392.87],[20240409,393.14],[20240410,392.76],[20240411,392.56],[20240412,393.35],[20240413,393.35],[20240414,393.35],[20240415,393.07],[20240416,392.79],[20240417,392.8],[20240418,392.66],[20240419,392.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,40€ |
| 2021 | 985,06€ |
| 2022 | 964,69€ |
| 2023 | 929,49€ |
| 2024 | 948,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | -0,07% |
| 6 M | 1,64% |
| lfd. Jahr | -0,49% |
| 1 Jahr | 2,09% |
| 3 Jahre | -3,67% |
| 5 Jahre | -5,15% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,01% |
| Wertentwicklung seit Auflage | -5,37% |
Der Fonds bildet den Referenzindex FTSE MTS Highest Rated Macro-Weighted Government Bond 1-3Y (Mid Price) Index in EUR so genau wie möglich ab. Der Index bietet ungehebelte Exposure auf den AAA und AA Staatsanleihenmarkt der Eurozone. Der Index wird in Euro gehandelt und umfasst Anleihen der Eurozonenländer mit den höchsten Ratings (mit AAA und AA bewertet), während die Ländergewichtung basierend auf makroökonomischen Indikatoren berechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.7596 | -0.822100 |
| 04.2020 - 04.2021 | -0.7403 | 0.646100 |
| 04.2021 - 04.2022 | -2.0681 | -1.978300 |
| 04.2022 - 04.2023 | -3.6488 | -3.001100 |
| 04.2023 - 04.2024 | 2.0922 | 2.664500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,74% | 1,97% | 1,56% | k.A. |
| Sharpe Ratio | -0,87 | -1,08 | -0,87 | k.A. |
| Tracking Error | 0,21% | 0,37% | 0,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,03 | 0,98 | k.A. |
| Treynor Ratio | -1,49 | -2,08 | -1,39 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9606KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.11.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,19 Mio. EUR |