Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Z2
ISIN: LU1829218749
Rohstofffonds gemischt, Welt
Aktueller Preis (24. 06. 2025)
23,52 €
-1,43 € / -6,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1829218749","name":"Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc","currency":"EUR"},"ts":[[20200624,11.4],[20200625,11.47],[20200626,11.4],[20200629,11.58],[20200630,11.67],[20200701,11.74],[20200702,11.9],[20200706,11.83],[20200707,11.92],[20200708,11.91],[20200709,11.81],[20200710,11.88],[20200713,11.75],[20200714,11.67],[20200715,11.75],[20200716,11.7],[20200717,11.71],[20200720,11.68],[20200721,11.78],[20200722,11.74],[20200723,11.71],[20200724,11.69],[20200727,11.6],[20200728,11.62],[20200729,11.64],[20200730,11.5],[20200731,11.54],[20200803,11.87],[20200804,11.95],[20200805,11.88],[20200806,11.92],[20200807,11.83],[20200810,11.91],[20200811,11.85],[20200812,11.93],[20200813,11.95],[20200814,11.98],[20200817,12.07],[20200818,12.08],[20200819,12.13],[20200820,12.09],[20200821,12.09],[20200824,12.16],[20200825,12.26],[20200826,12.25],[20200827,12.3],[20200828,12.24],[20200831,12.16],[20200901,12.17],[20200902,12.14],[20200903,12.06],[20200904,12.04],[20200908,11.75],[20200909,11.82],[20200910,11.69],[20200911,11.75],[20200914,11.71],[20200915,11.83],[20200916,12.01],[20200917,12.12],[20200918,12.13],[20200921,11.95],[20200922,11.96],[20200923,12.01],[20200924,12.09],[20200925,12.12],[20200928,12.12],[20200929,11.87],[20200930,12.02],[20201001,11.81],[20201002,11.67],[20201005,11.86],[20201006,12.03],[20201007,12.07],[20201008,12.21],[20201009,12.19],[20201012,12.03],[20201013,12.15],[20201014,12.22],[20201015,12.3],[20201016,12.26],[20201019,12.21],[20201020,12.21],[20201021,12.07],[20201022,12.17],[20201023,12.08],[20201026,11.99],[20201027,12.08],[20201028,11.84],[20201029,11.78],[20201030,11.78],[20201102,11.89],[20201103,11.89],[20201104,12.06],[20201105,11.96],[20201106,11.8],[20201109,12.13],[20201110,12.32],[20201111,12.39],[20201112,12.29],[20201113,12.18],[20201116,12.32],[20201117,12.34],[20201118,12.43],[20201119,12.42],[20201120,12.49],[20201123,12.62],[20201124,12.76],[20201125,12.78],[20201127,12.77],[20201130,12.69],[20201201,12.52],[20201202,12.51],[20201203,12.42],[20201204,12.49],[20201207,12.42],[20201208,12.39],[20201209,12.47],[20201210,12.61],[20201211,12.63],[20201214,12.68],[20201215,12.72],[20201216,12.75],[20201217,12.81],[20201218,12.9],[20201221,12.79],[20201222,12.75],[20201223,12.86],[20201224,12.88],[20201228,12.74],[20201229,12.81],[20201230,12.84],[20201231,13],[20210104,12.93],[20210105,13.26],[20210106,13.28],[20210107,13.32],[20210108,13.41],[20210111,13.47],[20210112,13.64],[20210113,13.65],[20210114,13.81],[20210115,13.74],[20210119,13.66],[20210120,13.71],[20210121,13.66],[20210122,13.46],[20210125,13.63],[20210126,13.66],[20210127,13.74],[20210128,13.63],[20210129,13.59],[20210201,13.9],[20210202,14.03],[20210203,14.13],[20210204,14.26],[20210205,14.29],[20210208,14.44],[20210209,14.43],[20210210,14.38],[20210211,14.34],[20210212,14.49],[20210216,14.67],[20210217,14.86],[20210218,14.81],[20210219,14.74],[20210222,15.04],[20210223,15],[20210224,15.25],[20210225,15.08],[20210226,14.87],[20210301,14.89],[20210302,14.92],[20210303,14.91],[20210304,15.01],[20210305,15.39],[20210308,15.36],[20210309,15.25],[20210310,15.27],[20210311,15.41],[20210312,15.38],[20210315,15.38],[20210316,15.41],[20210317,15.33],[20210318,14.87],[20210319,15.02],[20210322,15.01],[20210323,14.72],[20210324,15.05],[20210325,14.83],[20210326,15.07],[20210329,15.1],[20210330,14.93],[20210331,14.91],[20210401,15.04],[20210405,14.78],[20210406,14.87],[20210407,14.83],[20210408,14.92],[20210409,14.88],[20210412,14.83],[20210413,14.94],[20210414,15.23],[20210415,15.34],[20210416,15.28],[20210419,15.28],[20210420,15.23],[20210421,15.25],[20210422,15.34],[20210423,15.41],[20210426,15.53],[20210427,15.68],[20210428,15.69],[20210429,15.69],[20210430,15.71],[20210503,15.75],[20210504,15.93],[20210505,16.1],[20210506,16.12],[20210507,16.14],[20210510,16.05],[20210511,16.16],[20210512,16.31],[20210513,15.92],[20210514,15.86],[20210517,16.06],[20210518,15.95],[20210519,15.65],[20210520,15.5],[20210521,15.6],[20210524,15.73],[20210525,15.65],[20210526,15.76],[20210527,15.97],[20210528,15.99],[20210601,16.12],[20210602,16.23],[20210603,16.18],[20210604,16.37],[20210607,16.28],[20210608,16.41],[20210609,16.4],[20210610,16.5],[20210611,16.59],[20210614,16.48],[20210615,16.41],[20210616,16.42],[20210617,16.19],[20210618,16.44],[20210621,16.52],[20210622,16.54],[20210623,16.58],[20210624,16.63],[20210625,16.66],[20210628,16.74],[20210629,16.8],[20210630,17.03],[20210701,17.11],[20210702,17.18],[20210706,16.82],[20210707,16.78],[20210708,16.73],[20210709,16.89],[20210712,16.96],[20210713,17.14],[20210714,17.09],[20210715,16.99],[20210716,17.04],[20210719,16.48],[20210720,16.81],[20210721,17.1],[20210722,17.36],[20210723,17.43],[20210726,17.59],[20210727,17.45],[20210728,17.57],[20210729,17.61],[20210730,17.4],[20210802,17.18],[20210803,17.18],[20210804,17.05],[20210805,17.2],[20210806,17.26],[20210809,17.05],[20210810,17.38],[20210811,17.47],[20210812,17.5],[20210813,17.41],[20210816,17.33],[20210817,17.29],[20210818,17.2],[20210819,16.93],[20210820,16.76],[20210823,17.08],[20210824,17.3],[20210825,17.45],[20210826,17.41],[20210827,17.59],[20210830,17.6],[20210831,17.48],[20210901,17.4],[20210902,17.54],[20210903,17.53],[20210907,17.4],[20210908,17.56],[20210909,17.49],[20210910,17.62],[20210913,17.72],[20210914,17.72],[20210915,18.04],[20210916,18.01],[20210917,17.9],[20210920,17.59],[20210921,17.61],[20210922,17.88],[20210923,18.03],[20210924,18.19],[20210927,18.45],[20210928,18.52],[20210929,18.49],[20210930,18.68],[20211001,18.79],[20211004,18.96],[20211005,19.23],[20211006,19.03],[20211007,19.17],[20211008,19.24],[20211011,19.31],[20211012,19.31],[20211013,19.26],[20211014,19.43],[20211015,19.5],[20211018,19.39],[20211019,19.35],[20211020,19.51],[20211021,19.21],[20211022,19.3],[20211025,19.59],[20211026,19.67],[20211027,19.48],[20211028,19.31],[20211029,19.42],[20211101,19.51],[20211102,19.53],[20211103,19.24],[20211104,19.12],[20211105,19.23],[20211108,19.22],[20211109,19.31],[20211110,19.26],[20211111,19.57],[20211112,19.59],[20211115,19.66],[20211116,19.78],[20211117,19.74],[20211118,19.69],[20211119,19.63],[20211122,19.77],[20211123,19.99],[20211124,20.13],[20211126,18.94],[20211129,18.93],[20211130,18.41],[20211201,18.21],[20211202,18.34],[20211203,18.49],[20211206,18.72],[20211207,18.97],[20211208,18.94],[20211209,18.88],[20211210,18.89],[20211213,18.89],[20211214,18.81],[20211215,18.8],[20211216,19],[20211217,18.88],[20211220,18.57],[20211221,19],[20211222,19.21],[20211223,19.3],[20211224,19.3],[20211227,19.57],[20211228,19.57],[20211229,19.56],[20211230,19.52],[20211231,19.32],[20220103,19.51],[20220104,19.68],[20220105,19.74],[20220106,19.81],[20220107,19.82],[20220110,19.76],[20220111,20.14],[20220112,20.3],[20220113,20.03],[20220114,20.29],[20220118,20.59],[20220119,20.83],[20220120,20.83],[20220121,20.7],[20220124,20.53],[20220125,20.86],[20220126,21.11],[20220127,21.27],[20220128,21.41],[20220131,21.51],[20220201,21.58],[20220202,21.72],[20220203,21.53],[20220204,21.59],[20220207,21.52],[20220208,21.48],[20220209,21.68],[20220210,21.57],[20220211,21.81],[20220214,22.19],[20220215,21.82],[20220216,22.07],[20220217,21.93],[20220218,21.98],[20220222,22.28],[20220223,22.4],[20220224,22.89],[20220225,22.23],[20220228,22.65],[20220301,23.84],[20220302,24.7],[20220303,24.72],[20220304,25.97],[20220307,26.45],[20220308,26.87],[20220309,25.01],[20220310,25],[20220311,25.45],[20220314,24.84],[20220315,24.25],[20220316,24.14],[20220317,24.75],[20220318,25.01],[20220321,25.64],[20220322,25.66],[20220323,26.33],[20220324,26.19],[20220325,26.46],[20220328,25.8],[20220329,25.1],[20220330,25.53],[20220331,25.09],[20220401,25.13],[20220404,25.6],[20220405,25.78],[20220406,25.39],[20220407,25.54],[20220408,25.94],[20220411,25.62],[20220412,26.35],[20220413,26.88],[20220414,27.38],[20220419,26.92],[20220420,26.75],[20220421,26.98],[20220422,26.71],[20220425,26.38],[20220426,26.89],[20220427,27.5],[20220428,27.72],[20220429,27.65],[20220502,27.8],[20220503,27.55],[20220504,28.2],[20220505,28.21],[20220506,27.84],[20220509,26.92],[20220510,26.67],[20220511,27.36],[20220512,27.64],[20220513,28.1],[20220516,28.71],[20220517,28.34],[20220518,27.86],[20220519,28.05],[20220520,28.04],[20220523,27.97],[20220524,27.69],[20220525,27.89],[20220526,28.15],[20220527,28.34],[20220531,27.98],[20220601,28.41],[20220602,28.55],[20220603,28.55],[20220606,28.87],[20220607,28.94],[20220608,29.05],[20220609,29.31],[20220610,29.3],[20220613,29.21],[20220614,28.72],[20220615,28.64],[20220616,28.62],[20220617,28],[20220621,27.71],[20220622,27.24],[20220623,26.7],[20220624,26.82],[20220627,26.71],[20220628,27.12],[20220629,27.07],[20220630,26.39],[20220701,26.61],[20220705,25.74],[20220706,25.67],[20220707,26.57],[20220708,26.81],[20220711,27.06],[20220712,26.04],[20220713,26.06],[20220714,25.92],[20220715,26.12],[20220718,26.65],[20220719,26.42],[20220720,26.65],[20220721,26.23],[20220722,26.06],[20220725,26.44],[20220726,26.82],[20220727,27.1],[20220728,27],[20220729,27.17],[20220801,26.42],[20220802,26.39],[20220803,26.39],[20220804,26.13],[20220805,26.24],[20220808,26.18],[20220809,26.42],[20220810,26.52],[20220811,27.08],[20220812,27.2],[20220815,26.97],[20220816,26.84],[20220817,27],[20220818,27.22],[20220819,27.62],[20220822,27.91],[20220823,28.19],[20220824,28.42],[20220825,28.25],[20220826,28.38],[20220829,28.73],[20220830,27.94],[20220831,27.45],[20220901,27.23],[20220902,26.97],[20220906,27.13],[20220907,26.43],[20220908,26.58],[20220909,26.91],[20220912,27.01],[20220913,27.14],[20220914,27.25],[20220915,26.75],[20220916,26.45],[20220919,26.59],[20220920,26.62],[20220921,26.81],[20220922,26.94],[20220923,26.33],[20220926,26.08],[20220927,26.32],[20220928,26.88],[20220929,26.44],[20220930,26.08],[20221003,26.47],[20221004,26.83],[20221005,27.25],[20221006,27.33],[20221007,27.81],[20221010,27.81],[20221011,27.68],[20221012,27.44],[20221013,27.72],[20221014,27.05],[20221017,26.75],[20221018,26.29],[20221019,26.44],[20221020,26.33],[20221021,26.52],[20221024,26.24],[20221025,26.26],[20221026,26.34],[20221027,26.43],[20221028,26.16],[20221031,26.48],[20221101,26.73],[20221102,27.15],[20221103,27.24],[20221104,27.76],[20221107,27.41],[20221108,26.96],[20221109,26.66],[20221110,26.48],[20221111,26.45],[20221114,26.11],[20221115,26.23],[20221116,25.99],[20221117,25.7],[20221118,25.51],[20221121,25.84],[20221122,25.98],[20221123,25.54],[20221125,25.13],[20221128,25.13],[20221129,25.47],[20221130,26.02],[20221201,25.52],[20221202,25.3],[20221205,24.61],[20221206,24.4],[20221207,24.26],[20221208,24.21],[20221209,24.22],[20221212,24.55],[20221213,24.79],[20221214,24.92],[20221215,24.74],[20221216,24.52],[20221219,24.54],[20221220,24.56],[20221221,24.97],[20221222,24.78],[20221223,25.15],[20221227,25.11],[20221228,25.09],[20221229,24.86],[20221230,25],[20230103,24.6],[20230104,23.95],[20230105,24.1],[20230106,24.01],[20230109,24.05],[20230110,24.04],[20230111,24.27],[20230112,24.38],[20230113,24.52],[20230117,24.71],[20230118,24.55],[20230119,24.69],[20230120,24.62],[20230123,24.6],[20230124,24.56],[20230125,24.4],[20230126,24.5],[20230127,24.19],[20230130,24],[20230131,24.23],[20230201,23.61],[20230202,23.59],[20230203,23.05],[20230206,23.04],[20230207,23.57],[20230208,23.43],[20230209,23.34],[20230210,23.39],[20230213,23.21],[20230214,23.14],[20230215,22.88],[20230216,23.02],[20230217,22.67],[20230221,22.87],[20230222,22.74],[20230223,22.67],[20230224,22.59],[20230227,22.85],[20230228,23.01],[20230301,23.16],[20230302,23.16],[20230303,23.58],[20230306,23],[20230307,22.7],[20230308,22.64],[20230309,22.49],[20230310,22.22],[20230313,22.6],[20230314,22.43],[20230315,22.06],[20230316,21.98],[20230317,21.9],[20230320,21.75],[20230321,21.72],[20230322,21.81],[20230323,21.74],[20230324,21.98],[20230327,22.01],[20230328,22.01],[20230329,22.02],[20230330,21.92],[20230331,22.26],[20230403,22.34],[20230404,22.23],[20230405,22.27],[20230406,22.19],[20230411,22.29],[20230412,22.35],[20230413,22.4],[20230414,22.5],[20230417,22.75],[20230418,23.06],[20230419,22.79],[20230420,22.53],[20230421,22.49],[20230424,22.31],[20230425,21.98],[20230426,21.68],[20230427,21.75],[20230428,21.92],[20230502,21.53],[20230503,21.08],[20230504,21.15],[20230505,21.49],[20230509,21.83],[20230510,21.52],[20230511,21.13],[20230512,21.22],[20230515,21.38],[20230516,21.17],[20230517,21.51],[20230518,21.51],[20230519,21.61],[20230522,21.37],[20230523,21.24],[20230524,21.21],[20230525,21.03],[20230526,21.25],[20230530,20.85],[20230531,20.76],[20230601,20.9],[20230602,21.01],[20230605,21.16],[20230606,21.19],[20230607,21.3],[20230608,21.19],[20230609,21.09],[20230612,20.72],[20230613,20.98],[20230614,21.03],[20230615,21.28],[20230616,21.48],[20230620,20.97],[20230621,21.01],[20230622,20.7],[20230623,20.79],[20230626,20.74],[20230627,20.62],[20230628,20.53],[20230629,20.53],[20230630,20.74],[20230703,20.65],[20230705,20.89],[20230706,20.73],[20230707,20.79],[20230710,20.82],[20230711,20.93],[20230712,21.04],[20230713,21.11],[20230714,20.95],[20230717,20.73],[20230718,20.91],[20230719,20.95],[20230720,21.13],[20230721,21.26],[20230724,21.55],[20230725,21.9],[20230726,21.73],[20230727,21.78],[20230728,21.95],[20230731,22.26],[20230801,22.18],[20230802,21.82],[20230803,22.03],[20230804,21.94],[20230807,21.91],[20230808,21.9],[20230809,22.09],[20230810,21.87],[20230811,21.86],[20230814,21.84],[20230815,21.45],[20230816,21.35],[20230817,21.57],[20230818,21.66],[20230821,21.72],[20230822,21.85],[20230823,21.99],[20230824,22],[20230825,22.24],[20230829,22.38],[20230830,22.23],[20230831,22.37],[20230901,22.75],[20230905,22.79],[20230906,22.59],[20230907,22.58],[20230908,22.54],[20230911,22.68],[20230912,22.8],[20230913,22.8],[20230914,23.15],[20230915,23.03],[20230918,23.11],[20230919,23.09],[20230920,22.99],[20230921,22.92],[20230922,23.04],[20230925,23.03],[20230926,22.89],[20230927,23.15],[20230928,23.26],[20230929,23.2],[20231002,22.87],[20231003,22.82],[20231004,22.37],[20231005,22.14],[20231006,22.44],[20231009,22.73],[20231010,22.58],[20231011,22.42],[20231012,22.52],[20231013,23.04],[20231016,22.81],[20231017,22.72],[20231018,22.96],[20231019,22.82],[20231020,22.85],[20231023,22.55],[20231024,22.51],[20231025,22.76],[20231026,22.74],[20231027,22.86],[20231030,22.66],[20231031,22.77],[20231101,22.76],[20231102,22.69],[20231103,22.51],[20231106,22.42],[20231107,22.03],[20231108,21.8],[20231109,21.67],[20231110,21.54],[20231113,21.77],[20231114,21.68],[20231115,21.67],[20231116,21.27],[20231117,21.33],[20231120,21.45],[20231121,21.52],[20231122,21.4],[20231124,21.32],[20231127,21.21],[20231128,21.37],[20231129,21.4],[20231130,21.3],[20231201,21.55],[20231204,21.13],[20231205,20.89],[20231206,20.59],[20231207,20.64],[20231208,20.73],[20231211,20.6],[20231212,20.33],[20231213,20.38],[20231214,20.73],[20231215,21.01],[20231218,21.07],[20231219,21.12],[20231220,21.17],[20231221,21.14],[20231222,21.21],[20231227,21.22],[20231228,21.08],[20231229,21.04],[20240102,21.09],[20240103,21.18],[20240104,20.93],[20240105,21.08],[20240108,20.76],[20240109,20.97],[20240110,20.74],[20240111,20.78],[20240112,20.89],[20240116,20.91],[20240117,20.71],[20240118,20.84],[20240119,20.67],[20240122,20.62],[20240123,20.95],[20240124,21.09],[20240125,21.31],[20240126,21.37],[20240129,21.44],[20240130,21.44],[20240131,21.29],[20240201,21.12],[20240202,20.87],[20240205,20.92],[20240206,20.95],[20240207,20.85],[20240208,20.91],[20240209,20.79],[20240212,20.84],[20240213,20.84],[20240214,20.75],[20240215,20.84],[20240216,21],[20240220,20.76],[20240221,21.06],[20240222,21.13],[20240223,20.93],[20240226,20.83],[20240227,21.03],[20240228,21.02],[20240229,21.16],[20240301,21.32],[20240304,21.42],[20240305,21.33],[20240306,21.52],[20240307,21.49],[20240308,21.3],[20240311,21.5],[20240312,21.43],[20240313,21.64],[20240314,21.81],[20240315,21.87],[20240318,21.92],[20240319,21.86],[20240320,21.73],[20240321,21.78],[20240322,21.68],[20240325,21.73],[20240326,21.58],[20240327,21.5],[20240328,21.81],[20240402,22.41],[20240403,22.68],[20240404,22.74],[20240405,22.95],[20240408,23],[20240409,23.07],[20240410,23.33],[20240411,23.32],[20240412,23.75],[20240415,23.66],[20240416,23.64],[20240417,23.57],[20240418,23.58],[20240419,23.8],[20240422,23.71],[20240423,23.47],[20240424,23.37],[20240425,23.38],[20240426,23.46],[20240429,23.65],[20240430,23.4],[20240502,23.06],[20240503,23.07],[20240507,23.35],[20240508,23.31],[20240509,23.47],[20240510,23.46],[20240513,23.59],[20240514,23.53],[20240515,23.81],[20240516,23.93],[20240517,24.53],[20240520,24.91],[20240521,24.83],[20240522,24.56],[20240523,24.21],[20240524,24.09],[20240528,24.59],[20240529,24.52],[20240530,24.01],[20240531,23.62],[20240603,23.55],[20240604,23.08],[20240605,23.19],[20240606,23.6],[20240607,23.26],[20240610,23.67],[20240611,23.71],[20240612,23.74],[20240613,23.59],[20240614,23.65],[20240617,23.58],[20240618,23.75],[20240620,23.96],[20240621,23.81],[20240624,23.89],[20240625,23.71],[20240626,23.74],[20240627,23.64],[20240628,23.66],[20240701,23.6],[20240702,23.58],[20240703,23.75],[20240705,23.77],[20240708,23.51],[20240709,23.33],[20240710,23.34],[20240711,23.24],[20240712,23.17],[20240715,22.93],[20240716,22.89],[20240717,22.6],[20240718,22.55],[20240719,22.21],[20240722,22.16],[20240723,22.05],[20240724,22.06],[20240725,21.76],[20240726,21.68],[20240729,21.61],[20240730,21.72],[20240731,22.11],[20240801,21.91],[20240802,21.35],[20240805,20.89],[20240806,21.1],[20240807,21.3],[20240808,21.54],[20240809,21.66],[20240812,22],[20240813,21.78],[20240814,21.57],[20240815,22.01],[20240816,21.85],[20240819,21.87],[20240820,21.79],[20240821,21.77],[20240822,21.58],[20240823,21.81],[20240827,21.92],[20240828,21.64],[20240829,21.93],[20240830,21.66],[20240903,21.3],[20240904,21.01],[20240905,21.16],[20240906,20.78],[20240909,21.03],[20240910,20.88],[20240911,21.18],[20240912,21.62],[20240913,21.66],[20240916,21.8],[20240917,21.79],[20240918,21.72],[20240919,21.99],[20240920,21.99],[20240923,22.06],[20240924,22.42],[20240925,22.29],[20240926,22.36],[20240927,22.45],[20240930,22.45],[20241001,22.9],[20241002,23.12],[20241003,23.29],[20241004,23.5],[20241007,23.57],[20241008,22.95],[20241009,22.76],[20241010,23.17],[20241011,23.32],[20241014,22.98],[20241015,22.69],[20241016,22.68],[20241017,22.75],[20241018,22.79],[20241021,22.94],[20241022,23.38],[20241023,23.32],[20241024,23.4],[20241025,23.5],[20241028,23.03],[20241029,23.09],[20241030,22.89],[20241031,22.6],[20241101,22.65],[20241104,22.76],[20241105,22.88],[20241106,22.83],[20241107,22.95],[20241108,22.67],[20241111,22.65],[20241112,22.6],[20241113,22.64],[20241114,22.52],[20241115,22.65],[20241118,22.98],[20241119,23.07],[20241120,23.3],[20241121,23.47],[20241122,23.69],[20241125,23.34],[20241126,23.36],[20241127,22.95],[20241129,23.13],[20241202,23.11],[20241203,23.18],[20241204,23.11],[20241205,22.91],[20241206,22.79],[20241209,23.07],[20241210,23.26],[20241211,23.6],[20241212,23.49],[20241213,23.38],[20241216,23.18],[20241217,23.06],[20241218,23.15],[20241219,23.14],[20241220,23.34],[20241223,23.29],[20241224,23.63],[20241227,23.41],[20241230,23.88],[20241231,23.69],[20250102,24.04],[20250103,23.83],[20250106,23.82],[20250107,23.94],[20250108,24.11],[20250109,24.36],[20250110,24.99],[20250113,25.18],[20250114,24.84],[20250115,25.23],[20250116,25.41],[20250117,25.29],[20250121,24.82],[20250122,24.78],[20250123,24.65],[20250124,24.41],[20250127,23.97],[20250128,24],[20250129,24.14],[20250130,24.28],[20250131,24.28],[20250203,24.79],[20250204,24.64],[20250205,24.53],[20250206,24.69],[20250207,24.77],[20250210,25.14],[20250211,25.17],[20250212,25.07],[20250213,24.9],[20250214,24.75],[20250218,25.22],[20250219,25.46],[20250220,25.51],[20250221,25.31],[20250224,24.99],[20250225,24.69],[20250226,24.59],[20250227,24.86],[20250228,24.55],[20250303,24.76],[20250304,24.77],[20250305,24.32],[20250306,24.31],[20250307,24.25],[20250310,24.22],[20250311,24.18],[20250312,24.18],[20250313,24.37],[20250314,24.37],[20250317,24.28],[20250318,24.27],[20250319,24.51],[20250320,24.4],[20250321,24.36],[20250324,24.41],[20250325,24.49],[20250326,24.54],[20250327,24.57],[20250328,24.51],[20250331,24.74],[20250401,24.51],[20250402,24.46],[20250403,23.07],[20250404,22.09],[20250407,21.85],[20250408,21.6],[20250409,21.73],[20250410,21.64],[20250411,21.63],[20250414,21.56],[20250415,21.68],[20250416,21.77],[20250417,21.9],[20250422,21.6],[20250423,21.81],[20250424,21.87],[20250425,21.75],[20250428,21.9],[20250429,21.83],[20250430,21.41],[20250502,21.58],[20250506,21.95],[20250507,21.72],[20250508,22.01],[20250509,22.36],[20250512,22.64],[20250513,22.82],[20250514,22.61],[20250515,22.47],[20250516,22.43],[20250519,22.15],[20250520,22.47],[20250521,22.4],[20250522,22.34],[20250523,22.41],[20250527,22.28],[20250528,22.23],[20250529,22.09],[20250530,21.83],[20250602,22.29],[20250603,22.51],[20250604,22.39],[20250605,22.54],[20250606,22.84],[20250609,22.94],[20250610,22.84],[20250611,22.94],[20250612,22.79],[20250613,23.22],[20250616,23.23],[20250617,23.79],[20250618,23.99],[20250620,23.87]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,91.82],[20250517,91.82],[20250518,91.82],[20250519,91.32],[20250520,92.37],[20250521,92.36],[20250522,92],[20250523,92.58],[20250524,92.58],[20250525,92.58],[20250526,92.51],[20250527,91.73],[20250528,91.43],[20250529,91.42],[20250530,90.28],[20250531,90.28],[20250601,90.28],[20250602,91.46],[20250603,92.02],[20250604,92.17],[20250605,92.48],[20250606,92.96],[20250607,92.96],[20250608,92.96],[20250609,93.05],[20250610,92.88],[20250611,93.28],[20250612,92.57],[20250613,94.3],[20250614,94.3],[20250615,94.3],[20250616,94.3],[20250617,95.24],[20250618,96.06],[20250619,96.12],[20250620,95.7],[20250621,95.7],[20250622,95.7],[20250623,95.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.426,66€ |
| 2022 | 2.297,66€ |
| 2023 | 1.789,20€ |
| 2024 | 2.028,38€ |
| 2025 | 2.003,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,98% |
| 3 M | -3,42% |
| 6 M | 1,00% |
| lfd. Jahr | -0,71% |
| 1 Jahr | -1,21% |
| 3 Jahre | -11,88% |
| 5 Jahre | 102,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,18% |
| Wertentwicklung seit Auflage | 55,17% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des Referenzindex Bloomberg Energy and Metals Equal Weighted Index TR. Der Bloomberg Energy and Metals Equal Weighted Index TR Index bildet ein umfangreiches Rohstoffportfolio ab. Der Fonds versucht sein Ziel über eine indirekte Nachbildung (Derivate) zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 42.6662 | 35.082900 |
| 06.2021 - 06.2022 | 61.0512 | 41.900700 |
| 06.2022 - 06.2023 | -22.1292 | -16.163900 |
| 06.2023 - 06.2024 | 13.3675 | 5.994800 |
| 06.2024 - 06.2025 | -1.2144 | 0.982600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,92% | 14,31% | 16,35% | k.A. |
| Sharpe Ratio | -0,62 | -0,74 | 0,78 | k.A. |
| Tracking Error | 6,23% | 5,76% | 6,05% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,16 | 1,18 | k.A. |
| Treynor Ratio | -7,41 | -9,16 | 10,72 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2025)
| Divers | 100,00% |
Assetverteilung (24. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (24. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10337KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3053KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Amundi Luxembourg SA |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.132,59 Mio. EUR |