Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YZ
ISIN: LU1686830065
Geldmarktfonds gemischt, Europa
Aktueller Preis (08. 07. 2025)
127,04 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1686830065","name":"Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (D)","currency":"EUR"},"ts":[[20200708,142.04],[20200709,142.11],[20200710,142.14],[20200713,141.92],[20200714,142.03],[20200715,142.07],[20200716,142.18],[20200717,142.11],[20200720,142.16],[20200721,142.22],[20200722,142.33],[20200723,142.29],[20200724,142.15],[20200727,142.27],[20200728,142.35],[20200729,142.29],[20200730,142.46],[20200731,142.41],[20200803,142.39],[20200804,142.48],[20200805,142.33],[20200806,142.4],[20200807,142.32],[20200810,142.41],[20200811,142.23],[20200812,142.17],[20200813,142.03],[20200814,142.08],[20200817,142.18],[20200818,142.25],[20200819,142.29],[20200820,142.38],[20200821,142.42],[20200824,142.39],[20200825,142.17],[20200826,142.12],[20200827,142.07],[20200828,142.14],[20200831,142.06],[20200901,142.17],[20200902,142.41],[20200903,142.49],[20200904,142.46],[20200907,142.44],[20200908,142.55],[20200909,142.42],[20200910,142.29],[20200911,142.5],[20200914,142.54],[20200915,142.54],[20200916,142.54],[20200917,142.63],[20200918,142.6],[20200921,142.73],[20200922,142.65],[20200923,142.6],[20200924,142.64],[20200925,142.68],[20200928,142.66],[20200929,142.72],[20200930,142.65],[20201001,142.68],[20201002,142.67],[20201005,142.65],[20201006,142.62],[20201007,142.61],[20201008,142.67],[20201009,142.71],[20201012,142.74],[20201013,142.82],[20201014,142.89],[20201015,142.97],[20201016,143],[20201019,143.02],[20201020,142.91],[20201021,142.89],[20201022,142.78],[20201023,142.78],[20201026,142.79],[20201027,142.96],[20201028,142.96],[20201029,143.01],[20201030,142.96],[20201102,142.95],[20201103,142.9],[20201104,142.97],[20201105,142.97],[20201106,142.94],[20201109,142.64],[20201110,142.55],[20201111,142.6],[20201112,142.68],[20201113,142.72],[20201116,142.71],[20201117,142.76],[20201118,142.76],[20201119,142.79],[20201120,142.83],[20201123,142.79],[20201124,142.76],[20201125,142.77],[20201126,142.81],[20201127,142.8],[20201130,142.78],[20201201,142.7],[20201202,142.69],[20201203,142.75],[20201204,142.73],[20201207,142.84],[20201208,142.93],[20201209,142.93],[20201210,142.93],[20201211,143.03],[20201214,142.99],[20201215,142.97],[20201216,142.82],[20201217,142.82],[20201218,142.78],[20201221,142.79],[20201222,142.78],[20201223,142.62],[20201228,142.67],[20201229,142.74],[20201230,142.74],[20210104,142.89],[20210105,142.87],[20210106,142.76],[20210107,142.68],[20210108,142.65],[20210111,142.59],[20210112,142.45],[20210113,142.64],[20210114,142.74],[20210115,142.72],[20210118,142.67],[20210119,142.65],[20210120,142.65],[20210121,142.48],[20210122,142.55],[20210125,142.67],[20210126,142.6],[20210127,142.67],[20210128,142.69],[20210129,142.55],[20210201,142.56],[20210202,142.47],[20210203,142.39],[20210204,142.34],[20210205,142.28],[20210208,142.26],[20210209,142.31],[20210210,142.27],[20210211,142.35],[20210212,142.24],[20210215,142.09],[20210216,141.96],[20210217,142.01],[20210218,141.93],[20210219,141.8],[20210222,141.93],[20210223,141.87],[20210224,141.83],[20210225,141.53],[20210226,141.58],[20210301,141.93],[20210302,141.97],[20210303,141.8],[20210304,141.84],[20210305,141.72],[20210308,141.65],[20210309,141.71],[20210310,141.76],[20210311,141.81],[20210312,141.67],[20210315,141.83],[20210316,141.87],[20210317,141.67],[20210318,141.58],[20210319,141.69],[20210322,141.73],[20210323,141.81],[20210324,141.87],[20210325,141.99],[20210326,141.87],[20210329,141.75],[20210330,141.6],[20210331,141.63],[20210401,141.77],[20210406,141.76],[20210407,141.78],[20210408,141.84],[20210409,141.7],[20210412,141.67],[20210413,141.66],[20210414,141.53],[20210415,141.66],[20210416,141.56],[20210419,141.45],[20210420,141.49],[20210421,141.55],[20210422,141.55],[20210423,141.52],[20210426,141.5],[20210427,141.45],[20210428,141.38],[20210429,141.21],[20210430,141.28],[20210503,141.28],[20210504,141.43],[20210505,141.4],[20210506,141.43],[20210507,141.4],[20210510,141.36],[20210511,141.17],[20210512,141.07],[20210513,141.08],[20210514,141.11],[20210517,141.06],[20210518,141],[20210519,140.96],[20210520,140.9],[20210521,140.99],[20210524,141.03],[20210525,141.1],[20210526,141.25],[20210527,141.1],[20210528,141.16],[20210531,141.16],[20210601,141.14],[20210602,141.22],[20210603,141.14],[20210604,141.21],[20210607,141.18],[20210608,141.25],[20210609,141.38],[20210610,141.34],[20210611,141.41],[20210614,141.35],[20210615,141.26],[20210616,141.3],[20210617,141.25],[20210618,141.26],[20210621,141.14],[20210622,141.11],[20210623,141.16],[20210624,141.16],[20210625,141.03],[20210628,141.11],[20210629,141.05],[20210630,141.18],[20210701,141.16],[20210702,141.29],[20210705,141.19],[20210706,141.42],[20210707,141.52],[20210708,141.6],[20210709,141.47],[20210712,141.49],[20210713,141.48],[20210714,141.51],[20210715,141.55],[20210716,141.6],[20210719,141.75],[20210720,141.82],[20210721,141.72],[20210722,141.84],[20210723,141.82],[20210726,141.81],[20210727,141.88],[20210728,141.85],[20210729,141.88],[20210730,141.93],[20210802,142.04],[20210803,142.08],[20210804,142.06],[20210805,142.09],[20210806,141.93],[20210809,141.96],[20210810,141.99],[20210811,142.03],[20210812,142.01],[20210813,142.04],[20210816,142.05],[20210817,142.02],[20210818,142.05],[20210819,142.09],[20210820,142.11],[20210823,142.06],[20210824,142.06],[20210825,141.88],[20210826,141.84],[20210827,141.84],[20210830,141.89],[20210831,141.72],[20210901,141.66],[20210902,141.69],[20210903,141.62],[20210906,141.61],[20210907,141.41],[20210908,141.42],[20210909,141.57],[20210910,141.44],[20210913,141.41],[20210914,141.45],[20210915,141.36],[20210916,141.27],[20210917,141.13],[20210920,141.22],[20210921,141.29],[20210922,141.28],[20210923,140.98],[20210924,140.88],[20210927,140.81],[20210928,140.72],[20210929,140.81],[20210930,140.72],[20211001,140.83],[20211004,140.81],[20211005,140.69],[20211006,140.64],[20211007,140.62],[20211008,140.43],[20211011,140.22],[20211012,140.1],[20211013,140.23],[20211014,140.49],[20211015,140.46],[20211018,140.17],[20211019,140.05],[20211020,140.16],[20211021,139.96],[20211022,139.88],[20211025,139.99],[20211026,139.99],[20211027,140.19],[20211028,140.02],[20211029,139.57],[20211101,139.64],[20211102,140.19],[20211103,140.18],[20211104,140.59],[20211105,140.8],[20211108,140.66],[20211109,140.75],[20211110,140.36],[20211111,140.12],[20211112,140.29],[20211115,140.27],[20211116,140.28],[20211117,140.33],[20211118,140.43],[20211119,140.72],[20211122,140.55],[20211123,140.29],[20211124,140.2],[20211125,140.3],[20211126,140.74],[20211129,140.59],[20211130,140.65],[20211201,140.54],[20211202,140.74],[20211203,140.69],[20211206,140.74],[20211207,140.68],[20211208,140.46],[20211209,140.67],[20211210,140.7],[20211213,140.8],[20211214,140.74],[20211215,140.64],[20211216,140.62],[20211217,140.74],[20211220,140.76],[20211221,140.45],[20211222,140.37],[20211223,140.1],[20211227,140.08],[20211228,140.03],[20211229,139.84],[20211230,139.82],[20220103,139.69],[20220104,139.72],[20220105,139.74],[20220106,139.55],[20220107,139.48],[20220110,139.43],[20220111,139.32],[20220112,139.47],[20220113,139.6],[20220114,139.39],[20220117,139.23],[20220118,139.24],[20220119,139.18],[20220120,139.26],[20220121,139.36],[20220124,139.42],[20220125,139.37],[20220126,139.29],[20220127,139.14],[20220128,139.03],[20220131,138.68],[20220201,138.54],[20220202,138.42],[20220203,137.67],[20220204,137.18],[20220207,136.93],[20220208,136.66],[20220209,136.88],[20220210,136.34],[20220211,136.17],[20220214,136.11],[20220215,136.09],[20220216,136.44],[20220217,136.62],[20220218,136.71],[20220221,136.67],[20220222,136.42],[20220223,136.31],[20220224,136.64],[20220225,136.36],[20220228,136.75],[20220301,137.79],[20220302,137.44],[20220303,137.41],[20220304,137.56],[20220307,137.38],[20220308,136.89],[20220309,136.47],[20220310,135.91],[20220311,135.62],[20220314,135.23],[20220315,135.5],[20220316,135.32],[20220317,135.42],[20220318,135.54],[20220321,135.19],[20220322,134.76],[20220323,134.93],[20220324,134.65],[20220325,134.39],[20220328,134.13],[20220329,133.73],[20220330,133.46],[20220331,133.98],[20220401,133.88],[20220404,134.09],[20220405,133.5],[20220406,133.38],[20220407,133.2],[20220408,132.94],[20220411,132.36],[20220412,132.53],[20220413,132.64],[20220414,132.35],[20220419,132.08],[20220420,132.34],[20220421,132.01],[20220422,131.56],[20220425,132.18],[20220426,132.41],[20220427,132.34],[20220428,131.74],[20220429,131.42],[20220502,131.36],[20220503,131.37],[20220504,131.21],[20220505,131.14],[20220506,130.4],[20220509,130.65],[20220510,131.08],[20220511,131.18],[20220512,132.18],[20220513,132.07],[20220516,132.13],[20220517,131.55],[20220518,131.71],[20220519,131.79],[20220520,131.89],[20220523,131.62],[20220524,131.93],[20220525,131.92],[20220526,131.69],[20220527,131.81],[20220530,131.49],[20220531,130.98],[20220601,130.73],[20220602,130.33],[20220603,130.01],[20220606,129.85],[20220607,130.02],[20220608,129.7],[20220609,129.17],[20220610,128.59],[20220613,127.43],[20220614,126.72],[20220615,127.3],[20220616,126.97],[20220617,127.27],[20220620,126.92],[20220621,126.78],[20220622,127.43],[20220623,128.79],[20220624,128.77],[20220627,128.18],[20220628,127.7],[20220629,128.33],[20220630,129.13],[20220701,130.12],[20220704,129.25],[20220705,130],[20220706,130.48],[20220707,129.67],[20220708,129.55],[20220711,130],[20220712,130.56],[20220713,130.28],[20220714,130.02],[20220715,130.25],[20220718,129.89],[20220719,129.47],[20220720,129.59],[20220721,129.73],[20220722,130.72],[20220725,130.95],[20220726,131.35],[20220727,131.3],[20220728,132.06],[20220729,131.87],[20220801,132.03],[20220802,131.79],[20220803,131.49],[20220804,131.77],[20220805,130.86],[20220808,131.08],[20220809,130.85],[20220810,131.07],[20220811,130.7],[20220812,130.64],[20220815,131.19],[20220816,130.86],[20220817,130.18],[20220818,130.16],[20220819,129.29],[20220822,128.78],[20220823,128.62],[20220824,128.29],[20220825,128.61],[20220826,128.1],[20220829,127.34],[20220830,127.16],[20220831,127.12],[20220901,127.03],[20220902,127.36],[20220905,126.95],[20220906,126.88],[20220907,127.16],[20220908,126.78],[20220909,126.7],[20220912,126.97],[20220913,126.38],[20220914,126.28],[20220915,126.15],[20220916,125.97],[20220919,125.96],[20220920,125.21],[20220921,125.1],[20220922,124.58],[20220923,124.11],[20220926,123.68],[20220927,123.09],[20220928,123.3],[20220929,123.4],[20220930,123.82],[20221003,124.87],[20221004,125.2],[20221005,124.45],[20221006,123.81],[20221007,123.11],[20221010,122.52],[20221011,122.81],[20221012,122.67],[20221013,122.73],[20221014,122.81],[20221017,123.01],[20221018,123.31],[20221019,122.96],[20221020,122.8],[20221021,122.91],[20221024,123.27],[20221025,124.15],[20221026,124.21],[20221027,124.97],[20221028,124.34],[20221031,124.09],[20221101,124.14],[20221102,124.08],[20221103,123.5],[20221104,123.31],[20221107,123.43],[20221108,123.74],[20221109,124.36],[20221110,125.07],[20221111,124.51],[20221114,124.62],[20221115,125.03],[20221116,125.31],[20221117,124.89],[20221118,124.92],[20221121,124.93],[20221122,124.95],[20221123,124.97],[20221124,124.98],[20221125,125],[20221128,125.01],[20221129,125.05],[20221130,125.04],[20221201,125.13],[20221202,125.12],[20221205,125.14],[20221206,125.16],[20221207,125.14],[20221208,125.18],[20221209,125.15],[20221212,125.14],[20221213,125.18],[20221214,125.19],[20221215,125.17],[20221216,125.18],[20221219,125.18],[20221220,125.16],[20221221,125.18],[20221222,125.2],[20221227,125.19],[20221228,125.23],[20221229,125.25],[20221230,125.23],[20230102,125.18],[20230104,125.11],[20230105,125.06],[20230106,125.09],[20230109,125.11],[20230110,125.11],[20230111,125.14],[20230112,125.17],[20230113,125.19],[20230116,125.22],[20230117,125.24],[20230118,125.26],[20230119,125.3],[20230120,125.28],[20230123,125.28],[20230124,125.3],[20230125,125.33],[20230126,125.34],[20230127,125.35],[20230130,125.35],[20230131,125.37],[20230201,125.35],[20230202,125.45],[20230203,125.42],[20230206,125.43],[20230207,125.45],[20230208,125.4],[20230209,125.41],[20230210,125.39],[20230213,125.4],[20230214,125.39],[20230215,125.39],[20230216,125.43],[20230217,125.42],[20230220,125.42],[20230221,125.43],[20230222,125.45],[20230223,125.49],[20230224,125.47],[20230227,125.47],[20230228,125.5],[20230301,125.46],[20230302,125.49],[20230303,125.48],[20230306,125.51],[20230307,125.51],[20230308,125.51],[20230309,125.54],[20230310,125.55],[20230313,125.66],[20230314,125.62],[20230315,125.71],[20230316,125.6],[20230317,125.62],[20230320,125.67],[20230321,125.68],[20230322,125.69],[20230323,125.74],[20230324,125.77],[20230327,125.76],[20230328,125.76],[20230329,125.78],[20230330,125.79],[20230331,125.83],[20230403,125.82],[20230404,125.85],[20230405,125.9],[20230406,125.9],[20230411,125.86],[20230412,125.86],[20230413,125.88],[20230414,125.88],[20230417,125.87],[20230418,125.92],[20230419,125.91],[20230420,125.96],[20230421,125.96],[20230424,125.98],[20230426,126.01],[20230427,126.06],[20230428,126.12],[20230502,126.13],[20230503,126.1],[20230504,126.18],[20230505,126.16],[20230508,126.17],[20230509,126.16],[20230510,126.18],[20230511,126.2],[20230512,126.2],[20230515,126.2],[20230516,126.21],[20230517,126.22],[20230518,126.26],[20230519,126.29],[20230522,126.27],[20230523,126.29],[20230524,126.28],[20230525,126.3],[20230526,126.29],[20230529,126.33],[20230530,126.36],[20230531,126.35],[20230601,126.37],[20230602,126.35],[20230605,126.35],[20230607,126.35],[20230608,126.43],[20230609,126.44],[20230612,126.44],[20230613,126.44],[20230614,126.45],[20230615,126.44],[20230616,126.48],[20230621,126.49],[20230622,126.5],[20230623,126.52],[20230626,126.55],[20230627,126.53],[20230628,126.58],[20230629,126.6],[20230630,126.63],[20230703,126.61],[20230704,126.66],[20230705,126.68],[20230706,126.72],[20230707,126.73],[20230710,126.73],[20230711,126.74],[20230712,126.79],[20230713,126.81],[20230714,126.82],[20230717,126.83],[20230718,126.87],[20230719,126.86],[20230720,126.91],[20230721,126.93],[20230724,126.96],[20230725,126.97],[20230726,126.96],[20230727,127.01],[20230728,127.06],[20230731,127.06],[20230801,127.05],[20230802,127.07],[20230803,127.12],[20230807,127.14],[20230808,127.16],[20230809,127.16],[20230810,127.2],[20230811,127.21],[20230814,127.22],[20230815,127.24],[20230816,127.24],[20230817,127.28],[20230818,127.29],[20230821,127.28],[20230823,127.37],[20230824,127.37],[20230825,127.41],[20230828,127.39],[20230829,127.42],[20230830,127.43],[20230831,127.47],[20230901,127.47],[20230904,127.46],[20230905,127.5],[20230906,127.49],[20230907,127.55],[20230908,127.57],[20230911,127.58],[20230912,127.58],[20230913,127.57],[20230914,127.61],[20230915,127.61],[20230918,127.63],[20230919,127.65],[20230920,127.68],[20230921,127.74],[20230922,127.71],[20230925,127.73],[20230926,127.74],[20230927,127.74],[20230928,127.8],[20230929,127.8],[20231002,127.83],[20231003,127.84],[20231004,127.86],[20231005,127.88],[20231006,127.91],[20231009,127.92],[20231010,127.94],[20231011,127.93],[20231012,127.97],[20231013,128.01],[20231016,128.01],[20231017,128.02],[20231018,128.02],[20231019,128.09],[20231020,128.1],[20231023,128.13],[20231024,128.12],[20231025,128.13],[20231026,128.2],[20231031,128.24],[20231101,128.28],[20231102,128.29],[20231107,128.34],[20231108,128.36],[20231109,128.39],[20231110,128.4],[20231113,128.42],[20231114,128.47],[20231115,128.47],[20231116,128.52],[20231117,128.52],[20231120,128.53],[20231121,128.55],[20231122,128.55],[20231123,128.59],[20231124,128.61],[20231127,128.64],[20231128,128.65],[20231129,128.68],[20231130,128.71],[20231201,128.77],[20231204,128.76],[20231205,128.81],[20231206,128.8],[20231207,128.84],[20231208,128.84],[20231211,128.86],[20231212,128.87],[20231213,128.9],[20231214,128.96],[20231215,128.98],[20231218,128.97],[20231219,129],[20231220,129.01],[20231221,129.09],[20231222,129.09],[20231227,129.13],[20231228,129.18],[20240102,129.2],[20240103,129.18],[20240104,129.18],[20240105,129.19],[20240108,129.22],[20240109,129.21],[20240110,129.22],[20240111,129.28],[20240112,129.32],[20240115,129.31],[20240116,129.31],[20240118,129.35],[20240119,129.38],[20240122,129.4],[20240123,129.41],[20240124,129.44],[20240125,129.51],[20240126,129.51],[20240129,129.54],[20240130,129.54],[20240131,129.59],[20240201,129.63],[20240202,129.58],[20240205,129.62],[20240206,129.63],[20240207,129.65],[20240208,129.67],[20240209,129.69],[20240212,129.7],[20240213,129.7],[20240214,129.72],[20240215,129.75],[20240216,129.77],[20240219,129.77],[20240220,129.8],[20240221,129.8],[20240222,129.86],[20240223,129.9],[20240226,129.88],[20240227,129.91],[20240228,129.92],[20240229,129.98],[20240301,129.97],[20240304,129.96],[20240306,129.99],[20240307,130.05],[20240311,130.07],[20240312,130.11],[20240313,130.11],[20240314,130.17],[20240315,130.17],[20240318,130.18],[20240319,130.21],[20240320,130.21],[20240321,130.23],[20240322,130.29],[20240325,130.27],[20240326,130.31],[20240327,130.38],[20240328,130.38],[20240402,130.41],[20240404,130.47],[20240405,130.47],[20240408,130.5],[20240409,130.52],[20240410,130.49],[20240411,130.54],[20240412,130.58],[20240415,130.56],[20240416,130.57],[20240417,130.59],[20240418,130.63],[20240419,130.63],[20240422,130.68],[20240423,130.67],[20240424,130.7],[20240425,130.71],[20240426,130.74],[20240429,130.77],[20240430,130.76],[20240502,130.82],[20240503,130.84],[20240506,130.84],[20240507,130.88],[20240508,130.88],[20240509,130.92],[20240510,130.92],[20240513,130.95],[20240514,130.94],[20240515,131],[20240516,131.01],[20240517,131.02],[20240520,131.03],[20240521,131.05],[20240522,131.06],[20240523,131.07],[20240524,131.13],[20240528,131.13],[20240529,131.14],[20240530,131.2],[20240531,131.2],[20240603,131.24],[20240605,131.26],[20240606,131.29],[20240607,131.29],[20240610,131.3],[20240611,131.34],[20240612,131.37],[20240613,131.39],[20240614,131.41],[20240617,131.42],[20240618,131.44],[20240620,131.47],[20240621,131.53],[20240625,131.54],[20240626,131.56],[20240627,131.6],[20240628,131.6],[20240701,131.65],[20240702,131.63],[20240704,131.7],[20240705,131.75],[20240708,131.75],[20240709,131.75],[20240710,131.76],[20240711,131.82],[20240712,131.82],[20240716,131.85],[20240718,131.93],[20240719,131.94],[20240722,131.92],[20240723,131.96],[20240725,132.03],[20240726,132.04],[20240729,132.06],[20240730,132.08],[20240731,132.1],[20240801,132.16],[20240802,132.18],[20240805,132.14],[20240806,132.15],[20240807,132.16],[20240808,132.22],[20240809,132.23],[20240812,132.26],[20240813,132.28],[20240814,132.28],[20240815,132.29],[20240816,132.32],[20240819,132.34],[20240820,132.37],[20240821,132.38],[20240822,132.42],[20240823,132.44],[20240826,132.46],[20240827,132.47],[20240828,132.48],[20240829,132.53],[20240830,132.54],[20240902,132.54],[20240903,132.56],[20240904,132.59],[20240905,132.63],[20240906,132.66],[20240909,132.69],[20240910,132.69],[20240911,132.72],[20240912,132.72],[20240913,132.75],[20240916,132.78],[20240917,132.8],[20240918,132.81],[20240919,132.87],[20240920,132.87],[20240923,132.92],[20240924,132.96],[20240925,132.96],[20240926,133.03],[20240927,133.03],[20240930,133.04],[20241001,133.08],[20241002,133.07],[20241003,133.12],[20241004,133.12],[20241007,133.13],[20241008,133.14],[20241009,133.16],[20241010,133.21],[20241011,133.22],[20241014,133.25],[20241015,133.26],[20241016,133.27],[20241017,133.32],[20241018,133.35],[20241021,133.38],[20241022,133.41],[20241023,133.44],[20241024,133.49],[20241025,133.5],[20241028,133.51],[20241029,133.52],[20241030,133.51],[20241031,133.55],[20241101,133.55],[20241104,133.57],[20241105,133.58],[20241106,133.62],[20241107,133.64],[20241108,133.65],[20241111,133.65],[20241112,133.67],[20241113,133.68],[20241114,133.74],[20241115,133.72],[20241118,133.74],[20241119,133.74],[20241120,133.76],[20241121,133.78],[20241122,133.82],[20241125,133.82],[20241126,133.82],[20241127,133.82],[20241128,133.87],[20241129,133.89],[20241202,133.91],[20241203,133.91],[20241204,133.94],[20241205,133.94],[20241206,133.96],[20241209,133.98],[20241210,134.06],[20241211,134.02],[20241212,134.08],[20241213,134.08],[20241216,134.09],[20241217,134.1],[20241218,134.1],[20241219,134.11],[20241220,134.12],[20241223,134.14],[20241224,134.14],[20241227,134.2],[20241230,134.24],[20241231,134.22],[20250102,134.26],[20250103,134.24],[20250106,134.27],[20250107,134.26],[20250108,134.28],[20250109,134.29],[20250110,134.32],[20250113,134.32],[20250114,134.35],[20250115,134.34],[20250116,134.41],[20250117,134.41],[20250120,134.44],[20250121,134.45],[20250122,134.46],[20250123,134.48],[20250124,134.49],[20250127,134.5],[20250128,134.52],[20250129,134.54],[20250130,134.59],[20250131,134.63],[20250203,134.62],[20250204,134.66],[20250205,134.66],[20250206,134.7],[20250207,134.7],[20250210,134.72],[20250211,134.73],[20250212,134.72],[20250213,134.77],[20250214,134.78],[20250217,134.79],[20250218,134.81],[20250219,134.82],[20250220,134.85],[20250221,134.87],[20250224,134.87],[20250225,134.88],[20250226,134.89],[20250227,134.92],[20250228,134.94],[20250303,134.93],[20250304,134.95],[20250305,134.92],[20250306,134.96],[20250307,134.97],[20250310,134.99],[20250311,135.01],[20250312,135],[20250313,135.04],[20250314,135.05],[20250317,135.05],[20250318,135.07],[20250319,135.08],[20250320,135.11],[20250321,135.13],[20250324,135.14],[20250325,135.15],[20250326,135.17],[20250327,135.2],[20250328,135.21],[20250331,135.21],[20250401,135.23],[20250402,135.23],[20250403,135.28],[20250404,135.26],[20250407,135.27],[20250408,135.28],[20250409,135.29],[20250410,135.29],[20250411,135.34],[20250414,135.34],[20250415,135.36],[20250416,135.4],[20250417,135.44],[20250422,135.47],[20250423,135.48],[20250424,135.54],[20250425,135.53],[20250428,135.56],[20250429,135.58],[20250430,135.59],[20250502,135.59],[20250505,135.61],[20250506,135.61],[20250507,135.63],[20250508,135.66],[20250509,135.68],[20250512,135.67],[20250513,135.68],[20250514,135.7],[20250515,135.74],[20250516,135.74],[20250519,135.76],[20250520,135.76],[20250521,135.78],[20250522,135.8],[20250523,135.82],[20250526,135.83],[20250527,135.84],[20250528,135.86],[20250529,135.9],[20250530,135.89],[20250602,135.89],[20250603,135.91],[20250604,135.91],[20250605,135.92],[20250606,135.94],[20250609,135.97],[20250610,135.97],[20250611,135.99],[20250612,136.01],[20250613,136],[20250616,136.03],[20250618,136.05],[20250619,136.06],[20250620,136.08],[20250623,136.08],[20250624,136.1],[20250625,136.11],[20250626,136.15],[20250627,136.16],[20250630,136.17],[20250701,136.17],[20250702,136.18],[20250703,136.22],[20250704,136.23]]}
{"meta":{"id":"1502-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds gemischt Europa Euro","currency":"EUR"},"ts":[[20200708,157.5],[20200709,157.53],[20200710,157.55],[20200711,157.55],[20200712,157.55],[20200713,157.5],[20200714,157.42],[20200715,157.46],[20200716,157.44],[20200717,157.42],[20200718,157.42],[20200719,157.42],[20200720,157.48],[20200721,157.56],[20200722,157.47],[20200723,157.46],[20200724,157.47],[20200725,157.47],[20200726,157.47],[20200727,157.45],[20200728,157.49],[20200729,157.55],[20200730,157.57],[20200731,157.59],[20200801,157.59],[20200802,157.59],[20200803,157.59],[20200804,157.57],[20200805,157.57],[20200806,157.6],[20200807,157.56],[20200808,157.56],[20200809,157.56],[20200810,157.59],[20200811,157.62],[20200812,157.55],[20200813,157.56],[20200814,157.59],[20200815,157.59],[20200816,157.58],[20200817,157.54],[20200818,157.57],[20200819,157.58],[20200820,157.6],[20200821,157.65],[20200822,157.65],[20200823,157.65],[20200824,157.6],[20200825,157.61],[20200826,157.63],[20200827,157.65],[20200828,157.66],[20200829,157.66],[20200830,157.66],[20200831,157.65],[20200901,157.72],[20200902,157.75],[20200903,157.73],[20200904,157.71],[20200905,157.71],[20200906,157.71],[20200907,157.71],[20200908,157.6],[20200909,157.51],[20200910,157.45],[20200911,157.4],[20200912,157.4],[20200913,157.39],[20200914,157.42],[20200915,157.43],[20200916,157.5],[20200917,157.5],[20200918,157.52],[20200919,157.52],[20200920,157.52],[20200921,157.49],[20200922,157.47],[20200923,157.45],[20200924,157.51],[20200925,157.5],[20200926,157.5],[20200927,157.5],[20200928,157.58],[20200929,157.54],[20200930,157.51],[20201001,157.57],[20201002,157.57],[20201003,157.57],[20201004,157.57],[20201005,157.56],[20201006,157.54],[20201007,157.5],[20201008,157.55],[20201009,157.54],[20201010,157.54],[20201011,157.54],[20201012,157.6],[20201013,157.61],[20201014,157.63],[20201015,157.62],[20201016,157.58],[20201017,157.58],[20201018,157.58],[20201019,157.62],[20201020,157.54],[20201021,157.59],[20201022,157.64],[20201023,157.59],[20201024,157.59],[20201025,157.59],[20201026,157.58],[20201027,157.6],[20201028,157.6],[20201029,157.62],[20201030,157.64],[20201031,157.64],[20201101,157.64],[20201102,157.65],[20201103,157.65],[20201104,157.67],[20201105,157.63],[20201106,157.63],[20201107,157.63],[20201108,157.63],[20201109,157.64],[20201110,157.74],[20201111,157.77],[20201112,157.69],[20201113,157.7],[20201114,157.7],[20201115,157.7],[20201116,157.68],[20201117,157.71],[20201118,157.73],[20201119,157.73],[20201120,157.74],[20201121,157.74],[20201122,157.73],[20201123,157.78],[20201124,157.77],[20201125,157.76],[20201126,157.76],[20201127,157.72],[20201128,157.72],[20201129,157.72],[20201130,157.68],[20201201,157.67],[20201202,157.6],[20201203,157.62],[20201204,157.63],[20201205,157.63],[20201206,157.63],[20201207,157.54],[20201208,157.55],[20201209,157.67],[20201210,157.55],[20201211,157.44],[20201212,157.44],[20201213,157.44],[20201214,157.59],[20201215,157.58],[20201216,157.65],[20201217,157.63],[20201218,157.54],[20201219,157.54],[20201220,157.54],[20201221,157.47],[20201222,157.51],[20201223,157.54],[20201224,157.63],[20201225,157.63],[20201226,157.63],[20201227,157.63],[20201228,157.63],[20201229,157.53],[20201230,157.58],[20201231,157.62],[20210101,157.62],[20210102,157.62],[20210103,157.62],[20210104,157.6],[20210105,157.58],[20210106,157.54],[20210107,157.58],[20210108,157.58],[20210109,157.58],[20210110,157.58],[20210111,157.56],[20210112,157.63],[20210113,157.69],[20210114,157.7],[20210115,157.69],[20210116,157.69],[20210117,157.69],[20210118,157.68],[20210119,157.66],[20210120,157.72],[20210121,157.7],[20210122,157.66],[20210123,157.66],[20210124,157.66],[20210125,157.69],[20210126,157.69],[20210127,157.73],[20210128,157.7],[20210129,157.71],[20210130,157.71],[20210131,157.71],[20210201,157.73],[20210202,157.74],[20210203,157.72],[20210204,157.77],[20210205,157.78],[20210206,157.78],[20210207,157.78],[20210208,157.75],[20210209,157.75],[20210210,157.77],[20210211,157.76],[20210212,157.75],[20210213,157.75],[20210214,157.74],[20210215,157.73],[20210216,157.76],[20210217,157.81],[20210218,157.84],[20210219,157.83],[20210220,157.83],[20210221,157.83],[20210222,157.84],[20210223,157.85],[20210224,157.88],[20210225,157.81],[20210226,157.74],[20210227,157.74],[20210228,157.74],[20210301,157.82],[20210302,157.83],[20210303,157.83],[20210304,157.84],[20210305,157.82],[20210306,157.82],[20210307,157.82],[20210308,157.87],[20210309,157.88],[20210310,157.88],[20210311,157.88],[20210312,157.86],[20210313,157.86],[20210314,157.85],[20210315,157.88],[20210316,157.85],[20210317,157.86],[20210318,157.86],[20210319,157.85],[20210320,157.85],[20210321,157.85],[20210322,157.8],[20210323,157.81],[20210324,157.8],[20210325,157.83],[20210326,157.88],[20210327,157.88],[20210328,157.88],[20210329,157.91],[20210330,157.86],[20210331,157.88],[20210401,157.9],[20210402,157.9],[20210403,157.9],[20210404,157.9],[20210405,157.9],[20210406,157.88],[20210407,157.8],[20210408,157.78],[20210409,157.73],[20210410,157.73],[20210411,157.73],[20210412,157.74],[20210413,157.72],[20210414,157.68],[20210415,157.71],[20210416,157.69],[20210417,157.69],[20210418,157.69],[20210419,157.73],[20210420,157.74],[20210421,157.75],[20210422,157.68],[20210423,157.67],[20210424,157.67],[20210425,157.67],[20210426,157.65],[20210427,157.66],[20210428,157.64],[20210429,157.64],[20210430,157.65],[20210501,157.65],[20210502,157.64],[20210503,157.64],[20210504,157.66],[20210505,157.71],[20210506,157.66],[20210507,157.65],[20210508,157.65],[20210509,157.65],[20210510,157.71],[20210511,157.71],[20210512,157.72],[20210513,157.69],[20210514,157.69],[20210515,157.69],[20210516,157.69],[20210517,157.66],[20210518,157.68],[20210519,157.65],[20210520,157.63],[20210521,157.69],[20210522,157.69],[20210523,157.69],[20210524,157.63],[20210525,157.62],[20210526,157.65],[20210527,157.67],[20210528,157.7],[20210529,157.7],[20210530,157.7],[20210531,157.7],[20210601,157.64],[20210602,157.67],[20210603,157.68],[20210604,157.71],[20210605,157.71],[20210606,157.71],[20210607,157.7],[20210608,157.67],[20210609,157.69],[20210610,157.65],[20210611,157.73],[20210612,157.73],[20210613,157.72],[20210614,157.69],[20210615,157.66],[20210616,157.68],[20210617,157.71],[20210618,157.68],[20210619,157.68],[20210620,157.68],[20210621,157.68],[20210622,157.68],[20210623,157.7],[20210624,157.65],[20210625,157.63],[20210626,157.63],[20210627,157.63],[20210628,157.66],[20210629,157.63],[20210630,157.65],[20210701,157.62],[20210702,157.63],[20210703,157.63],[20210704,157.63],[20210705,157.62],[20210706,157.71],[20210707,157.71],[20210708,157.63],[20210709,157.66],[20210710,157.66],[20210711,157.66],[20210712,157.69],[20210713,157.69],[20210714,157.73],[20210715,157.72],[20210716,157.71],[20210717,157.71],[20210718,157.71],[20210719,157.66],[20210720,157.6],[20210721,157.61],[20210722,157.7],[20210723,157.71],[20210724,157.71],[20210725,157.7],[20210726,157.71],[20210727,157.71],[20210728,157.75],[20210729,157.76],[20210730,157.75],[20210731,157.75],[20210801,157.75],[20210802,157.71],[20210803,157.73],[20210804,157.75],[20210805,157.76],[20210806,157.77],[20210807,157.77],[20210808,157.77],[20210809,157.78],[20210810,157.79],[20210811,157.78],[20210812,157.77],[20210813,157.73],[20210814,157.73],[20210815,157.73],[20210816,157.75],[20210817,157.7],[20210818,157.71],[20210819,157.68],[20210820,157.65],[20210821,157.65],[20210822,157.65],[20210823,157.66],[20210824,157.66],[20210825,157.64],[20210826,157.62],[20210827,157.62],[20210828,157.62],[20210829,157.62],[20210830,157.62],[20210831,157.58],[20210901,157.58],[20210902,157.57],[20210903,157.57],[20210904,157.57],[20210905,157.57],[20210906,157.57],[20210907,157.52],[20210908,157.54],[20210909,157.59],[20210910,157.61],[20210911,157.61],[20210912,157.61],[20210913,157.62],[20210914,157.61],[20210915,157.57],[20210916,157.62],[20210917,157.57],[20210918,157.57],[20210919,157.57],[20210920,157.53],[20210921,157.52],[20210922,157.5],[20210923,157.53],[20210924,157.49],[20210925,157.49],[20210926,157.49],[20210927,157.52],[20210928,157.45],[20210929,157.41],[20210930,157.44],[20211001,157.49],[20211002,157.49],[20211003,157.49],[20211004,157.5],[20211005,157.52],[20211006,157.54],[20211007,157.52],[20211008,157.52],[20211009,157.52],[20211010,157.52],[20211011,157.5],[20211012,157.5],[20211013,157.48],[20211014,157.53],[20211015,157.56],[20211016,157.56],[20211017,157.56],[20211018,157.51],[20211019,157.52],[20211020,157.5],[20211021,157.5],[20211022,157.49],[20211023,157.49],[20211024,157.48],[20211025,157.49],[20211026,157.51],[20211027,157.48],[20211028,157.48],[20211029,157.42],[20211030,157.42],[20211031,157.42],[20211101,157.41],[20211102,157.43],[20211103,157.44],[20211104,157.42],[20211105,157.42],[20211106,157.42],[20211107,157.41],[20211108,157.41],[20211109,157.43],[20211110,157.38],[20211111,157.36],[20211112,157.37],[20211113,157.37],[20211114,157.37],[20211115,157.39],[20211116,157.45],[20211117,157.49],[20211118,157.49],[20211119,157.54],[20211120,157.54],[20211121,157.54],[20211122,157.51],[20211123,157.46],[20211124,157.47],[20211125,157.47],[20211126,157.41],[20211127,157.41],[20211128,157.41],[20211129,157.39],[20211130,157.33],[20211201,157.34],[20211202,157.34],[20211203,157.35],[20211204,157.35],[20211205,157.35],[20211206,157.34],[20211207,157.36],[20211208,157.27],[20211209,157.27],[20211210,157.31],[20211211,157.31],[20211212,157.31],[20211213,157.33],[20211214,157.3],[20211215,157.33],[20211216,157.35],[20211217,157.32],[20211218,157.32],[20211219,157.32],[20211220,157.32],[20211221,157.28],[20211222,157.32],[20211223,157.37],[20211224,157.36],[20211225,157.36],[20211226,157.36],[20211227,157.35],[20211228,157.35],[20211229,157.34],[20211230,157.36],[20211231,157.35],[20220101,157.35],[20220102,157.34],[20220103,157.33],[20220104,157.36],[20220105,157.37],[20220106,157.34],[20220107,157.35],[20220108,157.35],[20220109,157.35],[20220110,157.35],[20220111,157.33],[20220112,157.35],[20220113,157.34],[20220114,157.32],[20220115,157.32],[20220116,157.32],[20220117,157.3],[20220118,157.27],[20220119,157.32],[20220120,157.32],[20220121,157.29],[20220122,157.29],[20220123,157.29],[20220124,157.27],[20220125,157.27],[20220126,157.3],[20220127,157.29],[20220128,157.28],[20220129,157.28],[20220130,157.28],[20220131,157.25],[20220201,157.2],[20220202,157.21],[20220203,157.14],[20220204,156.9],[20220205,156.9],[20220206,156.9],[20220207,156.86],[20220208,156.87],[20220209,156.92],[20220210,156.86],[20220211,156.88],[20220212,156.88],[20220213,156.88],[20220214,156.89],[20220215,156.87],[20220216,156.88],[20220217,156.95],[20220218,156.97],[20220219,156.97],[20220220,156.97],[20220221,156.95],[20220222,156.88],[20220223,156.88],[20220224,156.87],[20220225,156.83],[20220226,156.83],[20220227,156.82],[20220228,156.86],[20220301,157],[20220302,156.94],[20220303,156.99],[20220304,157.05],[20220305,157.05],[20220306,157.05],[20220307,156.95],[20220308,156.81],[20220309,156.74],[20220310,156.62],[20220311,156.61],[20220312,156.61],[20220313,156.61],[20220314,156.57],[20220315,156.58],[20220316,156.57],[20220317,156.55],[20220318,156.6],[20220319,156.6],[20220320,156.6],[20220321,156.59],[20220322,156.61],[20220323,156.63],[20220324,156.6],[20220325,156.56],[20220326,156.56],[20220327,156.56],[20220328,156.51],[20220329,156.4],[20220330,156.38],[20220331,156.42],[20220401,156.45],[20220402,156.45],[20220403,156.45],[20220404,156.5],[20220405,156.49],[20220406,156.48],[20220407,156.47],[20220408,156.45],[20220409,156.45],[20220410,156.44],[20220411,156.35],[20220412,156.4],[20220413,156.42],[20220414,156.43],[20220415,156.43],[20220416,156.43],[20220417,156.43],[20220418,156.43],[20220419,156.4],[20220420,156.4],[20220421,156.29],[20220422,156.19],[20220423,156.19],[20220424,156.19],[20220425,156.2],[20220426,156.24],[20220427,156.21],[20220428,156.14],[20220429,156.14],[20220430,156.14],[20220501,156.14],[20220502,156.14],[20220503,156.1],[20220504,156.09],[20220505,155.97],[20220506,155.85],[20220507,155.85],[20220508,155.85],[20220509,155.9],[20220510,155.89],[20220511,155.92],[20220512,156.02],[20220513,156.03],[20220514,156.03],[20220515,156.02],[20220516,156.03],[20220517,156.04],[20220518,156.02],[20220519,156.02],[20220520,156.02],[20220521,156.02],[20220522,156.02],[20220523,156],[20220524,155.92],[20220525,155.97],[20220526,155.98],[20220527,156.03],[20220528,156.03],[20220529,156.03],[20220530,155.99],[20220531,155.91],[20220601,155.89],[20220602,155.85],[20220603,155.82],[20220604,155.82],[20220605,155.82],[20220606,155.77],[20220607,155.78],[20220608,155.73],[20220609,155.64],[20220610,155.62],[20220611,155.62],[20220612,155.62],[20220613,155.36],[20220614,155.18],[20220615,155.26],[20220616,155.3],[20220617,155.31],[20220618,155.31],[20220619,155.31],[20220620,155.28],[20220621,155.21],[20220622,155.28],[20220623,155.4],[20220624,155.4],[20220625,155.4],[20220626,155.4],[20220627,155.29],[20220628,155.23],[20220629,155.28],[20220630,155.39],[20220701,155.4],[20220702,155.4],[20220703,155.39],[20220704,155.32],[20220705,155.48],[20220706,155.55],[20220707,155.53],[20220708,155.6],[20220709,155.6],[20220710,155.6],[20220711,155.66],[20220712,155.69],[20220713,155.69],[20220714,155.64],[20220715,155.61],[20220716,155.61],[20220717,155.61],[20220718,155.61],[20220719,155.51],[20220720,155.56],[20220721,155.53],[20220722,155.69],[20220723,155.69],[20220724,155.69],[20220725,155.74],[20220726,155.8],[20220727,155.83],[20220728,155.97],[20220729,155.92],[20220730,155.92],[20220731,155.92],[20220801,155.97],[20220802,155.95],[20220803,155.92],[20220804,155.89],[20220805,155.81],[20220806,155.81],[20220807,155.81],[20220808,155.84],[20220809,155.78],[20220810,155.8],[20220811,155.78],[20220812,155.77],[20220813,155.77],[20220814,155.77],[20220815,155.85],[20220816,155.85],[20220817,155.77],[20220818,155.74],[20220819,155.61],[20220820,155.61],[20220821,155.61],[20220822,155.57],[20220823,155.6],[20220824,155.58],[20220825,155.61],[20220826,155.54],[20220827,155.54],[20220828,155.54],[20220829,155.48],[20220830,155.34],[20220831,155.28],[20220901,155.21],[20220902,155.25],[20220903,155.25],[20220904,155.25],[20220905,155.22],[20220906,155.29],[20220907,155.22],[20220908,155.16],[20220909,155.13],[20220910,155.13],[20220911,155.13],[20220912,155.16],[20220913,155.1],[20220914,155.12],[20220915,155.06],[20220916,154.99],[20220917,154.99],[20220918,154.99],[20220919,154.98],[20220920,154.9],[20220921,154.89],[20220922,154.85],[20220923,154.7],[20220924,154.7],[20220925,154.71],[20220926,154.51],[20220927,154.48],[20220928,154.39],[20220929,154.45],[20220930,154.61],[20221001,154.61],[20221002,154.61],[20221003,154.84],[20221004,154.86],[20221005,154.79],[20221006,154.7],[20221007,154.66],[20221008,154.66],[20221009,154.66],[20221010,154.58],[20221011,154.6],[20221012,154.57],[20221013,154.7],[20221014,154.67],[20221015,154.67],[20221016,154.67],[20221017,154.76],[20221018,154.71],[20221019,154.67],[20221020,154.63],[20221021,154.59],[20221022,154.59],[20221023,154.59],[20221024,154.7],[20221025,154.77],[20221026,154.84],[20221027,154.91],[20221028,154.93],[20221029,154.93],[20221030,154.93],[20221031,154.91],[20221101,154.92],[20221102,154.94],[20221103,154.78],[20221104,154.75],[20221105,154.75],[20221106,154.76],[20221107,154.81],[20221108,154.82],[20221109,154.83],[20221110,154.98],[20221111,154.92],[20221112,154.92],[20221113,154.93],[20221114,154.96],[20221115,155.01],[20221116,155.04],[20221117,155.03],[20221118,155.09],[20221119,155.09],[20221120,155.1],[20221121,155.14],[20221122,155.2],[20221123,155.22],[20221124,155.25],[20221125,155.3],[20221126,155.3],[20221127,155.3],[20221128,155.24],[20221129,155.31],[20221130,155.29],[20221201,155.41],[20221202,155.41],[20221203,155.41],[20221204,155.41],[20221205,155.4],[20221206,155.4],[20221207,155.4],[20221208,155.42],[20221209,155.44],[20221210,155.44],[20221211,155.45],[20221212,155.44],[20221213,155.49],[20221214,155.47],[20221215,155.45],[20221216,155.33],[20221217,155.33],[20221218,155.34],[20221219,155.36],[20221220,155.31],[20221221,155.32],[20221222,155.28],[20221223,155.32],[20221224,155.32],[20221225,155.32],[20221226,155.33],[20221227,155.33],[20221228,155.35],[20221229,155.31],[20221230,155.29],[20221231,155.29],[20230101,155.3],[20230102,155.29],[20230103,155.36],[20230104,155.37],[20230105,155.34],[20230106,155.34],[20230107,155.34],[20230108,155.35],[20230109,155.41],[20230110,155.4],[20230111,155.38],[20230112,155.41],[20230113,155.42],[20230114,155.42],[20230115,155.43],[20230116,155.44],[20230117,155.5],[20230118,155.63],[20230119,155.63],[20230120,155.64],[20230121,155.64],[20230122,155.65],[20230123,155.62],[20230124,155.61],[20230125,155.64],[20230126,155.69],[20230127,155.7],[20230128,155.7],[20230129,155.71],[20230130,155.71],[20230131,155.71],[20230201,155.7],[20230202,155.65],[20230203,155.67],[20230204,155.67],[20230205,155.68],[20230206,155.67],[20230207,155.69],[20230208,155.72],[20230209,155.77],[20230210,155.79],[20230211,155.79],[20230212,155.8],[20230213,155.82],[20230214,155.84],[20230215,155.77],[20230216,155.78],[20230217,155.79],[20230218,155.79],[20230219,155.8],[20230220,155.81],[20230221,155.91],[20230222,155.92],[20230223,155.93],[20230224,155.91],[20230225,155.91],[20230226,155.92],[20230227,155.94],[20230228,155.99],[20230301,155.9],[20230302,155.9],[20230303,155.94],[20230304,155.94],[20230305,155.95],[20230306,155.95],[20230307,155.93],[20230308,155.91],[20230309,155.97],[20230310,156.05],[20230311,156.05],[20230312,156.06],[20230313,156.1],[20230314,156.1],[20230315,156.21],[20230316,156.1],[20230317,156.14],[20230318,156.14],[20230319,156.15],[20230320,156.15],[20230321,156.14],[20230322,156.16],[20230323,156.14],[20230324,156.21],[20230325,156.21],[20230326,156.22],[20230327,156.22],[20230328,156.21],[20230329,156.22],[20230330,156.23],[20230331,156.28],[20230401,156.28],[20230402,156.3],[20230403,156.34],[20230404,156.41],[20230405,156.41],[20230406,156.44],[20230407,156.44],[20230408,156.44],[20230409,156.44],[20230410,156.47],[20230411,156.44],[20230412,156.41],[20230413,156.43],[20230414,156.4],[20230415,156.4],[20230416,156.41],[20230417,156.44],[20230418,156.49],[20230419,156.49],[20230420,156.53],[20230421,156.49],[20230422,156.49],[20230423,156.51],[20230424,156.53],[20230425,156.53],[20230426,156.55],[20230427,156.58],[20230428,156.67],[20230429,156.67],[20230430,156.67],[20230501,156.69],[20230502,156.73],[20230503,156.69],[20230504,156.75],[20230505,156.83],[20230506,156.83],[20230507,156.83],[20230508,156.85],[20230509,156.9],[20230510,156.93],[20230511,156.96],[20230512,156.94],[20230513,156.94],[20230514,156.96],[20230515,156.98],[20230516,156.99],[20230517,157],[20230518,157.01],[20230519,157.05],[20230520,157.05],[20230521,157.06],[20230522,157.09],[20230523,157.09],[20230524,157.08],[20230525,157.12],[20230526,157.13],[20230527,157.13],[20230528,157.13],[20230529,157.15],[20230530,157.25],[20230531,157.26],[20230601,157.34],[20230602,157.33],[20230603,157.33],[20230604,157.35],[20230605,157.32],[20230606,157.36],[20230607,157.38],[20230608,157.4],[20230609,157.45],[20230610,157.45],[20230611,157.46],[20230612,157.5],[20230613,157.48],[20230614,157.54],[20230615,157.53],[20230616,157.57],[20230617,157.57],[20230618,157.58],[20230619,157.6],[20230620,157.58],[20230621,157.58],[20230622,157.56],[20230623,157.65],[20230624,157.65],[20230625,157.66],[20230626,157.65],[20230627,157.65],[20230628,157.62],[20230629,157.64],[20230630,157.72],[20230701,157.72],[20230702,157.73],[20230703,157.74],[20230704,157.76],[20230705,157.82],[20230706,157.88],[20230707,157.9],[20230708,157.9],[20230709,157.91],[20230710,157.88],[20230711,157.96],[20230712,157.97],[20230713,157.99],[20230714,157.99],[20230715,157.99],[20230716,158.01],[20230717,158.01],[20230718,158.04],[20230719,157.94],[20230720,157.96],[20230721,158],[20230722,158],[20230723,158.02],[20230724,158.09],[20230725,158.12],[20230726,158.19],[20230727,158.21],[20230728,158.27],[20230729,158.27],[20230730,158.29],[20230731,158.28],[20230801,158.29],[20230802,158.28],[20230803,158.27],[20230804,158.32],[20230805,158.32],[20230806,158.33],[20230807,158.36],[20230808,158.38],[20230809,158.39],[20230810,158.41],[20230811,158.41],[20230812,158.41],[20230813,158.43],[20230814,158.46],[20230815,158.5],[20230816,158.55],[20230817,158.6],[20230818,158.62],[20230819,158.62],[20230820,158.64],[20230821,158.66],[20230822,158.69],[20230823,158.68],[20230824,158.72],[20230825,158.73],[20230826,158.73],[20230827,158.75],[20230828,158.76],[20230829,158.76],[20230830,158.76],[20230831,158.83],[20230901,158.86],[20230902,158.86],[20230903,158.88],[20230904,158.9],[20230905,158.92],[20230906,158.93],[20230907,158.92],[20230908,158.96],[20230909,158.96],[20230910,158.98],[20230911,159.01],[20230912,159],[20230913,158.98],[20230914,159.02],[20230915,159.04],[20230916,159.04],[20230917,159.06],[20230918,159.06],[20230919,159.06],[20230920,159.06],[20230921,159.06],[20230922,159.07],[20230923,159.07],[20230924,159.09],[20230925,159.1],[20230926,159.11],[20230927,159.14],[20230928,159.2],[20230929,159.23],[20230930,159.23],[20231001,159.25],[20231002,159.25],[20231003,159.25],[20231004,159.27],[20231005,159.3],[20231006,159.33],[20231007,159.33],[20231008,159.35],[20231009,159.38],[20231010,159.41],[20231011,159.44],[20231012,159.46],[20231013,159.47],[20231014,159.47],[20231015,159.49],[20231016,159.5],[20231017,159.47],[20231018,159.51],[20231019,159.48],[20231020,159.5],[20231021,159.5],[20231022,159.52],[20231023,159.54],[20231024,159.58],[20231025,159.58],[20231026,159.61],[20231027,159.65],[20231028,159.65],[20231029,159.67],[20231030,159.67],[20231031,159.68],[20231101,159.74],[20231102,159.75],[20231103,159.81],[20231104,159.81],[20231105,159.83],[20231106,159.88],[20231107,159.88],[20231108,159.88],[20231109,159.89],[20231110,159.87],[20231111,159.87],[20231112,159.89],[20231113,159.94],[20231114,159.99],[20231115,160.02],[20231116,160.03],[20231117,160.05],[20231118,160.05],[20231119,160.07],[20231120,160.07],[20231121,160.12],[20231122,160.16],[20231123,160.19],[20231124,160.22],[20231125,160.22],[20231126,160.24],[20231127,160.29],[20231128,160.31],[20231129,160.38],[20231130,160.42],[20231201,160.51],[20231202,160.51],[20231203,160.52],[20231204,160.58],[20231205,160.61],[20231206,160.64],[20231207,160.66],[20231208,160.67],[20231209,160.67],[20231210,160.68],[20231211,160.72],[20231212,160.7],[20231213,160.71],[20231214,160.8],[20231215,160.83],[20231216,160.83],[20231217,160.85],[20231218,160.82],[20231219,160.86],[20231220,160.84],[20231221,160.86],[20231222,160.89],[20231223,160.89],[20231224,160.89],[20231225,160.89],[20231226,160.92],[20231227,160.95],[20231228,160.96],[20231229,160.99],[20231230,160.99],[20231231,160.99],[20240101,161.01],[20240102,161.07],[20240103,161.09],[20240104,161.11],[20240105,161.13],[20240106,161.13],[20240107,161.15],[20240108,161.18],[20240109,161.21],[20240110,161.23],[20240111,161.25],[20240112,161.31],[20240113,161.31],[20240114,161.33],[20240115,161.34],[20240116,161.34],[20240117,161.37],[20240118,161.42],[20240119,161.43],[20240120,161.43],[20240121,161.45],[20240122,161.51],[20240123,161.53],[20240124,161.56],[20240125,161.61],[20240126,161.64],[20240127,161.64],[20240128,161.66],[20240129,161.71],[20240130,161.69],[20240131,161.74],[20240201,161.77],[20240202,161.77],[20240203,161.77],[20240204,161.79],[20240205,161.77],[20240206,161.82],[20240207,161.85],[20240208,161.86],[20240209,161.86],[20240210,161.86],[20240211,161.88],[20240212,161.92],[20240213,161.95],[20240214,161.97],[20240215,161.96],[20240216,161.97],[20240217,161.97],[20240218,161.99],[20240219,162.01],[20240220,162.04],[20240221,162.05],[20240222,162.08],[20240223,162.14],[20240224,162.14],[20240225,162.16],[20240226,162.16],[20240227,162.17],[20240228,162.2],[20240229,162.22],[20240301,162.24],[20240302,162.24],[20240303,162.26],[20240304,162.28],[20240305,162.32],[20240306,162.34],[20240307,162.38],[20240308,162.44],[20240309,162.44],[20240310,162.46],[20240311,162.48],[20240312,162.47],[20240313,162.5],[20240314,162.53],[20240315,162.53],[20240316,162.53],[20240317,162.55],[20240318,162.57],[20240319,162.6],[20240320,162.62],[20240321,162.63],[20240322,162.64],[20240323,162.64],[20240324,162.66],[20240325,162.68],[20240326,162.69],[20240327,162.74],[20240328,162.79],[20240329,162.79],[20240330,162.79],[20240331,162.79],[20240401,162.82],[20240402,162.86],[20240403,162.85],[20240404,162.88],[20240405,162.89],[20240406,162.89],[20240407,162.91],[20240408,162.93],[20240409,162.97],[20240410,162.99],[20240411,163.01],[20240412,163.06],[20240413,163.06],[20240414,163.08],[20240415,163.09],[20240416,163.1],[20240417,163.12],[20240418,163.12],[20240419,163.13],[20240420,163.13],[20240421,163.15],[20240422,163.11],[20240423,163.16],[20240424,163.19],[20240425,163.23],[20240426,163.26],[20240427,163.26],[20240428,163.28],[20240429,163.33],[20240430,163.33],[20240501,163.34],[20240502,163.38],[20240503,163.41],[20240504,163.41],[20240505,163.43],[20240506,163.45],[20240507,163.45],[20240508,163.42],[20240509,163.46],[20240510,163.47],[20240511,163.47],[20240512,163.49],[20240513,163.53],[20240514,163.54],[20240515,163.6],[20240516,163.62],[20240517,163.65],[20240518,163.65],[20240519,163.65],[20240520,163.69],[20240521,163.73],[20240522,163.78],[20240523,163.8],[20240524,163.81],[20240525,163.81],[20240526,163.83],[20240527,163.86],[20240528,163.89],[20240529,163.9],[20240530,163.94],[20240531,163.92],[20240601,163.92],[20240602,163.94],[20240603,164],[20240604,164.03],[20240605,164.06],[20240606,164.07],[20240607,164.07],[20240608,164.07],[20240609,164.09],[20240610,164.18],[20240611,164.25],[20240612,164.26],[20240613,164.27],[20240614,164.32],[20240615,164.32],[20240616,164.33],[20240617,164.32],[20240618,164.34],[20240619,164.36],[20240620,164.38],[20240621,164.41],[20240622,164.41],[20240623,164.42],[20240624,164.43],[20240625,164.47],[20240626,164.49],[20240627,164.5],[20240628,164.51],[20240629,164.51],[20240630,164.52],[20240701,164.54],[20240702,164.56],[20240703,164.6],[20240704,164.62],[20240705,164.65],[20240706,164.65],[20240707,164.67],[20240708,164.72],[20240709,164.72],[20240710,164.74],[20240711,164.81],[20240712,164.84],[20240713,164.84],[20240714,164.86],[20240715,164.89],[20240716,164.91],[20240717,164.94],[20240718,164.94],[20240719,164.94],[20240720,164.94],[20240721,164.96],[20240722,164.99],[20240723,165.03],[20240724,165.07],[20240725,165.07],[20240726,165.07],[20240727,165.07],[20240728,165.09],[20240729,165.13],[20240730,165.16],[20240731,165.17],[20240801,165.21],[20240802,165.17],[20240803,165.17],[20240804,165.18],[20240805,165.09],[20240806,165.09],[20240807,165.13],[20240808,165.13],[20240809,165.19],[20240810,165.19],[20240811,165.2],[20240812,165.25],[20240813,165.29],[20240814,165.26],[20240815,165.29],[20240816,165.36],[20240817,165.36],[20240818,165.38],[20240819,165.41],[20240820,165.44],[20240821,165.45],[20240822,165.5],[20240823,165.55],[20240824,165.55],[20240825,165.56],[20240826,165.58],[20240827,165.64],[20240828,165.69],[20240829,165.71],[20240830,165.73],[20240831,165.73],[20240901,165.75],[20240902,165.76],[20240903,165.8],[20240904,165.81],[20240905,165.83],[20240906,165.86],[20240907,165.86],[20240908,165.87],[20240909,165.89],[20240910,165.93],[20240911,165.93],[20240912,165.93],[20240913,165.95],[20240914,165.95],[20240915,165.97],[20240916,166.02],[20240917,166.05],[20240918,166.07],[20240919,166.14],[20240920,166.15],[20240921,166.15],[20240922,166.16],[20240923,166.25],[20240924,166.31],[20240925,166.28],[20240926,166.33],[20240927,166.36],[20240928,166.36],[20240929,166.38],[20240930,166.38],[20241001,166.45],[20241002,166.45],[20241003,166.37],[20241004,166.43],[20241005,166.43],[20241006,166.45],[20241007,166.45],[20241008,166.48],[20241009,166.5],[20241010,166.54],[20241011,166.55],[20241012,166.55],[20241013,166.57],[20241014,166.6],[20241015,166.66],[20241016,166.66],[20241017,166.7],[20241018,166.76],[20241019,166.76],[20241020,166.78],[20241021,166.78],[20241022,166.79],[20241023,166.85],[20241024,166.88],[20241025,166.86],[20241026,166.86],[20241027,166.88],[20241028,166.91],[20241029,166.95],[20241030,166.89],[20241031,166.87],[20241101,166.85],[20241102,166.85],[20241103,166.87],[20241104,166.91],[20241105,166.93],[20241106,167.04],[20241107,167.07],[20241108,167.09],[20241109,167.09],[20241110,167.09],[20241111,167.17],[20241112,167.18],[20241113,167.13],[20241114,167.19],[20241115,167.17],[20241116,167.17],[20241117,167.18],[20241118,167.18],[20241119,167.19],[20241120,167.23],[20241121,167.26],[20241122,167.3],[20241123,167.3],[20241124,167.32],[20241125,167.3],[20241126,167.31],[20241127,167.33],[20241128,167.36],[20241129,167.41],[20241130,167.41],[20241201,167.42],[20241202,167.48],[20241203,167.47],[20241204,167.52],[20241205,167.54],[20241206,167.55],[20241207,167.55],[20241208,167.57],[20241209,167.6],[20241210,167.66],[20241211,167.68],[20241212,167.7],[20241213,167.64],[20241214,167.64],[20241215,167.65],[20241216,167.69],[20241217,167.73],[20241218,167.76],[20241219,167.78],[20241220,167.74],[20241221,167.74],[20241222,167.75],[20241223,167.77],[20241224,167.81],[20241225,167.81],[20241226,167.82],[20241227,167.81],[20241228,167.81],[20241229,167.83],[20241230,167.88],[20241231,167.89],[20250101,167.9],[20250102,167.9],[20250103,167.91],[20250104,167.91],[20250105,167.92],[20250106,167.93],[20250107,167.96],[20250108,167.92],[20250109,167.93],[20250110,167.91],[20250111,167.91],[20250112,167.92],[20250113,167.89],[20250114,167.89],[20250115,167.92],[20250116,167.95],[20250117,167.94],[20250118,167.94],[20250119,167.96],[20250120,167.98],[20250121,168],[20250122,168.02],[20250123,168.03],[20250124,168.05],[20250125,168.05],[20250126,168.06],[20250127,168.13],[20250128,168.17],[20250129,168.2],[20250130,168.25],[20250131,168.29],[20250201,168.29],[20250202,168.3],[20250203,168.39],[20250204,168.39],[20250205,168.42],[20250206,168.38],[20250207,168.42],[20250208,168.42],[20250209,168.44],[20250210,168.48],[20250211,168.47],[20250212,168.48],[20250213,168.51],[20250214,168.53],[20250215,168.53],[20250216,168.54],[20250217,168.56],[20250218,168.61],[20250219,168.63],[20250220,168.66],[20250221,168.68],[20250222,168.68],[20250223,168.7],[20250224,168.71],[20250225,168.72],[20250226,168.74],[20250227,168.78],[20250228,168.8],[20250301,168.8],[20250302,168.81],[20250303,168.83],[20250304,168.82],[20250305,168.72],[20250306,168.72],[20250307,168.7],[20250308,168.7],[20250309,168.71],[20250310,168.76],[20250311,168.71],[20250312,168.75],[20250313,168.8],[20250314,168.77],[20250315,168.77],[20250316,168.78],[20250317,168.82],[20250318,168.82],[20250319,168.84],[20250320,168.91],[20250321,168.91],[20250322,168.91],[20250323,168.92],[20250324,168.95],[20250325,168.98],[20250326,168.99],[20250327,169.05],[20250328,169.06],[20250329,169.06],[20250330,169.07],[20250331,169.06],[20250401,169.06],[20250402,169.1],[20250403,169.05],[20250404,168.95],[20250405,168.95],[20250406,168.96],[20250407,168.89],[20250408,168.9],[20250409,168.81],[20250410,168.9],[20250411,168.81],[20250412,168.81],[20250413,168.82],[20250414,168.87],[20250415,168.99],[20250416,169.01],[20250417,169.02],[20250418,169.02],[20250419,169.02],[20250420,169.02],[20250421,169.04],[20250422,169.07],[20250423,169.08],[20250424,169.14],[20250425,169.17],[20250426,169.17],[20250427,169.18],[20250428,169.22],[20250429,169.26],[20250430,169.25],[20250501,169.26],[20250502,169.25],[20250503,169.25],[20250504,169.26],[20250505,169.28],[20250506,169.37],[20250507,169.34],[20250508,169.39],[20250509,169.4],[20250510,169.4],[20250511,169.41],[20250512,169.47],[20250513,169.52],[20250514,169.52],[20250515,169.54],[20250516,169.55],[20250517,169.55],[20250518,169.56],[20250519,169.59],[20250520,169.6],[20250521,169.58],[20250522,169.63],[20250523,169.69],[20250524,169.69],[20250525,169.7],[20250526,169.72],[20250527,169.74],[20250528,169.73],[20250529,169.76],[20250530,169.75],[20250531,169.75],[20250601,169.76],[20250602,169.75],[20250603,169.77],[20250604,169.79],[20250605,169.8],[20250606,169.82],[20250607,169.82],[20250608,169.82],[20250609,169.84],[20250610,169.82],[20250611,169.82],[20250612,169.77],[20250613,169.81],[20250614,169.81],[20250615,169.81],[20250616,169.82],[20250617,169.83],[20250618,169.81],[20250619,169.82],[20250620,169.85],[20250621,169.85],[20250622,169.86],[20250623,169.85],[20250624,169.91],[20250625,169.93],[20250626,169.94],[20250627,169.95],[20250628,169.95],[20250629,169.96],[20250630,169.95],[20250701,169.94],[20250702,169.94],[20250703,169.93],[20250704,169.95],[20250705,169.95],[20250706,169.97],[20250707,169.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 994,51€ |
| 2022 | 909,72€ |
| 2023 | 891,52€ |
| 2024 | 927,01€ |
| 2025 | 958,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,72% |
| 6 M | 1,49% |
| lfd. Jahr | 1,50% |
| 1 Jahr | 3,44% |
| 3 Jahre | 5,41% |
| 5 Jahre | -4,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,37% |
| Wertentwicklung seit Auflage | 2,49% |
Das Ziel besteht darin, die Wertentwicklung des iBoxx MSCI ESG EUR Corporates 0-1 TCA TRI Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der Iboxx MSCI ESG EUR Corporates 0-1 TCA Index ist ein Anleihenindex, der auf Euro lautende, erstrangige, festverzinsliche Investment-Grade-Anleihen repräsentiert, die von privaten Unternehmen begeben werden und deren Restlaufzeit zwischen einem Monat und einem Jahr beträgt. Dabei wendet er zusätzliche Sektor- und ESG-Kriterien bezüglich der Zulässigkeit der Wertpapiere an.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -0.5495 | 0.120600 |
| 07.2021 - 07.2022 | -8.525 | -1.468200 |
| 07.2022 - 07.2023 | -2.0008 | 1.571600 |
| 07.2023 - 07.2024 | 3.9809 | 4.346600 |
| 07.2024 - 07.2025 | 3.4415 | 3.238400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,24% | 3,02% | 2,95% | k.A. |
| Sharpe Ratio | 2,69 | -0,33 | -0,78 | k.A. |
| Tracking Error | 0,27% | 2,50% | 2,41% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,43 | 3,77 | 2,94 | k.A. |
| Treynor Ratio | 1,49 | -0,26 | -0,78 | k.A. |
Die 10 größten Wertpapierbestände (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 07. 2025)
| Geldmarktfonds | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (08. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11422KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 218KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 37428KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 38742KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds gemischt |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds gemischt Europa Euro |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 485,11 Mio. EUR |