Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YZ
ISIN: LU1686830065
Rentenfonds Pfandbriefe, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 03. 2019)
138,66 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor EuroMTS Covered Bond Aggregate UCITS ETF - Acc"},"ts":[[20181025,132.93],[20181026,138.38],[20181029,138.27],[20181030,138.27],[20181031,138.22],[20181101,138.17],[20181102,138.16],[20181105,138.17],[20181106,138.15],[20181107,138.09],[20181108,138.05],[20181109,138.16],[20181112,138.22],[20181113,138.18],[20181114,138.19],[20181115,138.32],[20181116,138.29],[20181119,138.26],[20181120,138.31],[20181121,138.27],[20181122,138.23],[20181123,138.3],[20181126,138.21],[20181127,138.21],[20181128,138.16],[20181129,138.26],[20181130,138.26],[20181203,138.25],[20181204,138.33],[20181205,138.22],[20181206,138.33],[20181207,138.26],[20181210,138.29],[20181211,138.25],[20181212,138.17],[20181213,138.17],[20181214,138.24],[20181217,138.23],[20181218,138.29],[20181219,138.33],[20181220,138.4],[20181221,138.36],[20181227,138.48],[20181228,138.49],[20190102,138.72],[20190104,138.46],[20190107,138.38],[20190108,138.22],[20190109,138.2],[20190110,138.21],[20190111,138.24],[20190114,138.33],[20190115,138.43],[20190116,138.37],[20190117,138.34],[20190118,138.28],[20190121,138.28],[20190122,138.37],[20190123,138.42],[20190124,138.6],[20190125,138.53],[20190128,138.54],[20190129,138.62],[20190130,138.69],[20190131,138.86],[20190201,138.79],[20190204,138.75],[20190205,138.82],[20190206,138.89],[20190207,139.06],[20190208,139.18],[20190211,139.14],[20190212,139.08],[20190213,139.06],[20190214,139.12],[20190215,139.13],[20190218,139.14],[20190219,139.19],[20190220,139.25],[20190221,139.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro"},"ts":[[20140225,284.37],[20140226,284.72],[20140227,285.2],[20140228,284.77],[20140301,284.77],[20140302,284.77],[20140303,285.13],[20140304,285.16],[20140305,285.18],[20140306,284.79],[20140307,284.65],[20140308,284.65],[20140309,284.65],[20140310,284.88],[20140311,284.95],[20140312,285.24],[20140313,285.63],[20140314,285.7],[20140315,285.7],[20140316,285.7],[20140317,285.61],[20140318,285.59],[20140319,285.39],[20140320,284.86],[20140321,284.95],[20140322,284.95],[20140323,284.95],[20140324,285.25],[20140325,285.6],[20140326,285.84],[20140327,286.15],[20140328,286.06],[20140329,286.06],[20140330,286.06],[20140331,285.92],[20140401,285.79],[20140402,285.55],[20140403,285.69],[20140404,286.22],[20140405,286.22],[20140406,286.22],[20140407,286.51],[20140408,286.33],[20140409,286.11],[20140410,286.55],[20140411,286.65],[20140412,286.65],[20140413,286.65],[20140414,286.69],[20140415,287.04],[20140416,287.06],[20140417,286.89],[20140418,286.85],[20140419,286.85],[20140420,286.85],[20140421,286.85],[20140422,286.64],[20140423,286.69],[20140424,286.54],[20140425,286.8],[20140426,286.8],[20140427,286.8],[20140428,286.8],[20140429,286.88],[20140430,287.13],[20140501,287.13],[20140502,287.37],[20140503,287.37],[20140504,287.37],[20140505,287.39],[20140506,287.28],[20140507,287.2],[20140508,287.59],[20140509,287.69],[20140510,287.69],[20140511,287.69],[20140512,287.69],[20140513,288.15],[20140514,288.72],[20140515,289.04],[20140516,288.94],[20140517,288.94],[20140518,288.94],[20140519,288.74],[20140520,288.54],[20140521,288.38],[20140522,288.47],[20140523,288.57],[20140524,288.57],[20140525,288.57],[20140526,288.73],[20140527,288.98],[20140528,289.31],[20140529,289.28],[20140530,289.16],[20140531,289.16],[20140601,289.16],[20140602,289.27],[20140603,289.04],[20140604,288.94],[20140605,289.25],[20140606,290.01],[20140607,290.01],[20140608,290.01],[20140609,289.99],[20140610,289.94],[20140611,289.95],[20140612,290.06],[20140613,290.17],[20140614,290.17],[20140615,290.17],[20140616,290.38],[20140617,290.12],[20140618,290.16],[20140619,290.48],[20140620,290.43],[20140621,290.43],[20140622,290.43],[20140623,290.49],[20140624,290.59],[20140625,290.87],[20140626,291.04],[20140627,290.97],[20140628,290.97],[20140629,290.97],[20140630,291.05],[20140701,291.14],[20140702,290.88],[20140703,290.76],[20140704,290.99],[20140705,290.99],[20140706,290.99],[20140707,291.13],[20140708,291.34],[20140709,291.29],[20140710,291.36],[20140711,291.4],[20140712,291.4],[20140713,291.4],[20140714,291.39],[20140715,291.45],[20140716,291.58],[20140717,291.79],[20140718,291.84],[20140719,291.84],[20140720,291.84],[20140721,291.94],[20140722,291.79],[20140723,291.92],[20140724,291.72],[20140725,291.97],[20140726,291.97],[20140727,291.97],[20140728,292.11],[20140729,292.34],[20140730,292.03],[20140731,291.96],[20140801,292.03],[20140802,292.03],[20140803,292.03],[20140804,292.16],[20140805,291.9],[20140806,292.23],[20140807,292.43],[20140808,292.54],[20140809,292.54],[20140810,292.54],[20140811,292.45],[20140812,292.6],[20140813,292.8],[20140814,293.13],[20140815,293.21],[20140816,293.21],[20140817,293.21],[20140818,293.17],[20140819,293.34],[20140820,293.51],[20140821,293.54],[20140822,293.65],[20140823,293.65],[20140824,293.65],[20140825,294.16],[20140826,294.35],[20140827,294.63],[20140828,294.68],[20140829,294.69],[20140830,294.69],[20140831,294.69],[20140901,294.87],[20140902,294.63],[20140903,294.49],[20140904,294.85],[20140905,295.44],[20140906,295.44],[20140907,295.44],[20140908,295.64],[20140909,295.29],[20140910,295.22],[20140911,295.31],[20140912,295.02],[20140913,295.02],[20140914,295.02],[20140915,295.17],[20140916,295.15],[20140917,295.26],[20140918,294.93],[20140919,295.24],[20140920,295.24],[20140921,295.24],[20140922,295.52],[20140923,295.58],[20140924,295.64],[20140925,295.85],[20140926,295.98],[20140927,295.98],[20140928,295.98],[20140929,295.98],[20140930,296.15],[20141001,296.5],[20141002,296.5],[20141003,296.52],[20141004,296.52],[20141005,296.52],[20141006,296.71],[20141007,296.76],[20141008,296.83],[20141009,296.87],[20141010,296.9],[20141011,296.9],[20141012,296.9],[20141013,296.88],[20141014,297.27],[20141015,297.75],[20141016,297.05],[20141017,296.76],[20141018,296.76],[20141019,296.76],[20141020,296.87],[20141021,296.76],[20141022,296.83],[20141023,296.68],[20141024,296.73],[20141025,296.73],[20141026,296.73],[20141027,296.85],[20141028,296.9],[20141029,296.9],[20141030,297.19],[20141031,297.47],[20141101,297.47],[20141102,297.47],[20141103,297.44],[20141104,297.79],[20141105,297.74],[20141106,297.75],[20141107,297.82],[20141108,297.82],[20141109,297.82],[20141110,297.95],[20141111,297.89],[20141112,298.1],[20141113,298.18],[20141114,298.23],[20141115,298.23],[20141116,298.23],[20141117,298.18],[20141118,298.07],[20141119,297.73],[20141120,298],[20141121,298.28],[20141122,298.28],[20141123,298.28],[20141124,298.34],[20141125,298.47],[20141126,298.58],[20141127,298.71],[20141128,298.72],[20141129,298.72],[20141130,298.72],[20141201,298.62],[20141202,298.34],[20141203,298.39],[20141204,298.2],[20141205,298.12],[20141206,298.12],[20141207,298.12],[20141208,298.39],[20141209,298.46],[20141210,298.47],[20141211,298.58],[20141212,298.76],[20141213,298.76],[20141214,298.76],[20141215,298.77],[20141216,298.99],[20141217,299.01],[20141218,298.79],[20141219,298.87],[20141220,298.87],[20141221,298.87],[20141222,299],[20141223,298.93],[20141224,298.95],[20141225,298.95],[20141226,298.95],[20141227,298.95],[20141228,298.95],[20141229,299.25],[20141230,299.4],[20141231,299.46],[20150101,299.46],[20150102,299.81],[20150103,299.81],[20150104,299.81],[20150105,299.89],[20150106,300.12],[20150107,300.04],[20150108,299.92],[20150109,299.81],[20150110,299.81],[20150111,299.81],[20150112,300.11],[20150113,300.19],[20150114,300.49],[20150115,300.65],[20150116,300.88],[20150117,300.88],[20150118,300.88],[20150119,300.99],[20150120,300.85],[20150121,300.37],[20150122,300.59],[20150123,301.29],[20150124,301.29],[20150125,301.29],[20150126,301.21],[20150127,301.14],[20150128,301.38],[20150129,301.19],[20150130,301.32],[20150131,301.32],[20150201,301.32],[20150202,301.47],[20150203,301.46],[20150204,301.41],[20150205,301.48],[20150206,301.49],[20150207,301.49],[20150208,301.49],[20150209,301.5],[20150210,301.44],[20150211,301.54],[20150212,301.8],[20150213,301.86],[20150214,301.86],[20150215,301.86],[20150216,301.92],[20150217,301.8],[20150218,301.71],[20150219,301.78],[20150220,301.82],[20150221,301.82],[20150222,301.82],[20150223,302],[20150224,302.12],[20150225,302.55],[20150226,302.93],[20150227,302.8],[20150228,302.8],[20150301,302.8],[20150302,302.75],[20150303,302.67],[20150304,302.58],[20150305,302.59],[20150306,302.38],[20150307,302.38],[20150308,302.38],[20150309,302.77],[20150310,303.39],[20150311,303.96],[20150312,303.87],[20150313,303.79],[20150314,303.79],[20150315,303.79],[20150316,303.88],[20150317,303.73],[20150318,304.08],[20150319,304.25],[20150320,304.29],[20150321,304.29],[20150322,304.29],[20150323,304.02],[20150324,303.82],[20150325,303.86],[20150326,303.91],[20150327,303.87],[20150328,303.87],[20150329,303.87],[20150330,303.85],[20150331,304.09],[20150401,304.15],[20150402,303.93],[20150403,303.93],[20150404,303.93],[20150405,303.93],[20150406,303.93],[20150407,304.08],[20150408,304.38],[20150409,304.46],[20150410,304.54],[20150411,304.54],[20150412,304.54],[20150413,304.6],[20150414,304.8],[20150415,305.05],[20150416,305.08],[20150417,305.01],[20150418,305.01],[20150419,305.01],[20150420,305.01],[20150421,304.9],[20150422,304.55],[20150423,304.56],[20150424,304.58],[20150425,304.58],[20150426,304.58],[20150427,304.67],[20150428,304.72],[20150429,303.73],[20150430,303.04],[20150501,303.04],[20150502,303.04],[20150503,303.04],[20150504,302.46],[20150505,301.67],[20150506,300.92],[20150507,300.77],[20150508,301.39],[20150509,301.39],[20150510,301.39],[20150511,301.08],[20150512,300.44],[20150513,300.25],[20150514,300.23],[20150515,300.56],[20150516,300.56],[20150517,300.56],[20150518,300.43],[20150519,300.83],[20150520,300.67],[20150521,300.5],[20150522,300.63],[20150523,300.63],[20150524,300.63],[20150525,300.62],[20150526,300.88],[20150527,300.94],[20150528,300.96],[20150529,301.23],[20150530,301.23],[20150531,301.23],[20150601,301.16],[20150602,300],[20150603,298.73],[20150604,298.68],[20150605,298.44],[20150606,298.44],[20150607,298.44],[20150608,298.05],[20150609,297.44],[20150610,297.05],[20150611,297.69],[20150612,297.77],[20150613,297.77],[20150614,297.77],[20150615,297.58],[20150616,297.56],[20150617,297.62],[20150618,297.7],[20150619,297.84],[20150620,297.84],[20150621,297.84],[20150622,297.35],[20150623,297.35],[20150624,297.59],[20150625,297.53],[20150626,297.08],[20150627,297.08],[20150628,297.08],[20150629,297.53],[20150630,297.69],[20150701,297.5],[20150702,297.19],[20150703,297.59],[20150704,297.59],[20150705,297.59],[20150706,297.76],[20150707,298.58],[20150708,298.56],[20150709,298.35],[20150710,297.3],[20150711,297.3],[20150712,297.3],[20150713,297.42],[20150714,297.78],[20150715,298.33],[20150716,298.34],[20150717,298.79],[20150718,298.79],[20150719,298.79],[20150720,299.05],[20150721,299.01],[20150722,299.26],[20150723,299.35],[20150724,299.77],[20150725,299.77],[20150726,299.77],[20150727,299.84],[20150728,299.73],[20150729,299.59],[20150730,299.97],[20150731,300.13],[20150801,300.13],[20150802,300.13],[20150803,300.26],[20150804,300.25],[20150805,299.5],[20150806,299.64],[20150807,300.1],[20150808,300.1],[20150809,300.1],[20150810,299.98],[20150811,300.52],[20150812,300.72],[20150813,300.55],[20150814,300.33],[20150815,300.33],[20150816,300.33],[20150817,300.53],[20150818,300.43],[20150819,300.56],[20150820,300.97],[20150821,301.01],[20150822,301.01],[20150823,301.01],[20150824,300.94],[20150825,299.74],[20150826,299.99],[20150827,299.87],[20150828,299.94],[20150829,299.94],[20150830,299.94],[20150831,299.58],[20150901,299.3],[20150902,299.42],[20150903,299.94],[20150904,300.44],[20150905,300.44],[20150906,300.44],[20150907,300.48],[20150908,300.45],[20150909,300.28],[20150910,300.36],[20150911,300.58],[20150912,300.58],[20150913,300.58],[20150914,300.65],[20150915,299.95],[20150916,299.57],[20150917,299.37],[20150918,300.27],[20150919,300.27],[20150920,300.27],[20150921,300.11],[20150922,300.7],[20150923,300.51],[20150924,300.42],[20150925,299.93],[20150926,299.93],[20150927,299.93],[20150928,300.21],[20150929,300.27],[20150930,300.2],[20151001,300.49],[20151002,300.77],[20151003,300.77],[20151004,300.77],[20151005,300.4],[20151006,300.07],[20151007,299.97],[20151008,300.12],[20151009,299.93],[20151010,299.93],[20151011,299.93],[20151012,300.23],[20151013,300.19],[20151014,300.55],[20151015,300.41],[20151016,300.47],[20151017,300.47],[20151018,300.47],[20151019,300.44],[20151020,299.95],[20151021,300.27],[20151022,300.95],[20151023,301.06],[20151024,301.06],[20151025,301.06],[20151026,301.25],[20151027,301.79],[20151028,301.93],[20151029,301.14],[20151030,301.03],[20151031,301.03],[20151101,301.03],[20151102,300.6],[20151103,300.63],[20151104,300.59],[20151105,300.56],[20151106,299.98],[20151107,299.98],[20151108,299.98],[20151109,300.17],[20151110,300.64],[20151111,300.82],[20151112,300.82],[20151113,301.1],[20151114,301.1],[20151115,301.1],[20151116,301.2],[20151117,301.35],[20151118,301.54],[20151119,301.76],[20151120,302.1],[20151121,302.1],[20151122,302.1],[20151123,301.96],[20151124,301.98],[20151125,302.19],[20151126,302.17],[20151127,302.31],[20151128,302.31],[20151129,302.31],[20151130,302.12],[20151201,302.29],[20151202,302.43],[20151203,300.65],[20151204,300.07],[20151205,300.07],[20151206,300.07],[20151207,300.84],[20151208,301.02],[20151209,300.82],[20151210,300.94],[20151211,301.22],[20151212,301.22],[20151213,301.22],[20151214,300.93],[20151215,300.22],[20151216,299.95],[20151217,300.33],[20151218,300.81],[20151219,300.81],[20151220,300.81],[20151221,300.69],[20151222,300.12],[20151223,299.79],[20151224,299.78],[20151225,299.78],[20151226,299.78],[20151227,299.78],[20151228,300.16],[20151229,299.85],[20151230,299.77],[20151231,299.8],[20160101,299.8],[20160102,299.8],[20160103,299.8],[20160104,300.33],[20160105,300.73],[20160106,301.13],[20160107,300.79],[20160108,300.96],[20160109,300.96],[20160110,300.96],[20160111,300.85],[20160112,300.68],[20160113,300.84],[20160114,300.73],[20160115,300.96],[20160116,300.96],[20160117,300.96],[20160118,300.92],[20160119,300.8],[20160120,301.18],[20160121,301.53],[20160122,301.45],[20160123,301.45],[20160124,301.45],[20160125,301.47],[20160126,301.74],[20160127,301.72],[20160128,301.92],[20160129,302.74],[20160130,302.74],[20160131,302.74],[20160201,302.67],[20160202,302.87],[20160203,303.25],[20160204,302.99],[20160205,302.99],[20160206,302.99],[20160207,302.99],[20160208,303.31],[20160209,303.21],[20160210,303.08],[20160211,303.44],[20160212,302.86],[20160213,302.86],[20160214,302.86],[20160215,303.07],[20160216,302.97],[20160217,302.94],[20160218,303.45],[20160219,303.57],[20160220,303.57],[20160221,303.57],[20160222,303.87],[20160223,303.87],[20160224,304.05],[20160225,304.17],[20160226,304.22],[20160227,304.22],[20160228,304.22],[20160229,304.77],[20160301,304.6],[20160302,304.08],[20160303,304.43],[20160304,303.97],[20160305,303.97],[20160306,303.97],[20160307,304.06],[20160308,304.4],[20160309,303.86],[20160310,303.16],[20160311,303.46],[20160312,303.46],[20160313,303.46],[20160314,303.6],[20160315,303.33],[20160316,303.58],[20160317,304.24],[20160318,304.46],[20160319,304.46],[20160320,304.46],[20160321,304.49],[20160322,304.48],[20160323,304.54],[20160324,304.73],[20160325,304.73],[20160326,304.73],[20160327,304.73],[20160328,304.73],[20160329,305.13],[20160330,305.16],[20160331,305.22],[20160401,305.36],[20160402,305.36],[20160403,305.36],[20160404,305.54],[20160405,305.84],[20160406,305.7],[20160407,305.84],[20160408,305.83],[20160409,305.83],[20160410,305.83],[20160411,305.8],[20160412,305.41],[20160413,305.58],[20160414,305.37],[20160415,305.64],[20160416,305.64],[20160417,305.64],[20160418,305.51],[20160419,305.3],[20160420,305.53],[20160421,304.85],[20160422,304.85],[20160423,304.85],[20160424,304.85],[20160425,304.64],[20160426,304.28],[20160427,304.39],[20160428,304.76],[20160429,304.48],[20160430,304.48],[20160501,304.48],[20160502,304.53],[20160503,305.22],[20160504,305.29],[20160505,305.35],[20160506,305.79],[20160507,305.79],[20160508,305.79],[20160509,306.01],[20160510,306.11],[20160511,305.77],[20160512,305.91],[20160513,306.09],[20160514,306.09],[20160515,306.09],[20160516,306.07],[20160517,306.05],[20160518,305.82],[20160519,305.77],[20160520,305.77],[20160521,305.77],[20160522,305.77],[20160523,305.75],[20160524,305.87],[20160525,306.13],[20160526,306.23],[20160527,306.35],[20160528,306.35],[20160529,306.35],[20160530,306.14],[20160531,306.3],[20160601,306.46],[20160602,306.49],[20160603,306.9],[20160604,306.9],[20160605,306.9],[20160606,306.8],[20160607,307],[20160608,307.05],[20160609,307.23],[20160610,307.35],[20160611,307.35],[20160612,307.35],[20160613,307.26],[20160614,307.39],[20160615,307.47],[20160616,307.6],[20160617,307.53],[20160618,307.53],[20160619,307.53],[20160620,307.33],[20160621,307.27],[20160622,307.1],[20160623,306.99],[20160624,307.69],[20160625,307.69],[20160626,307.69],[20160627,308.15],[20160628,308.42],[20160629,308.59],[20160630,308.78],[20160701,309.1],[20160702,309.1],[20160703,309.1],[20160704,309.48],[20160705,309.89],[20160706,310.04],[20160707,309.97],[20160708,310.21],[20160709,310.21],[20160710,310.21],[20160711,310.21],[20160712,309.73],[20160713,310.11],[20160714,309.85],[20160715,309.51],[20160716,309.51],[20160717,309.51],[20160718,309.7],[20160719,309.85],[20160720,309.76],[20160721,309.58],[20160722,309.62],[20160723,309.62],[20160724,309.62],[20160725,309.84],[20160726,309.91],[20160727,310.44],[20160728,310.6],[20160729,310.9],[20160730,310.9],[20160731,310.9],[20160801,310.91],[20160802,310.48],[20160803,310.44],[20160804,311.01],[20160805,310.92],[20160806,310.92],[20160807,310.92],[20160808,310.95],[20160809,311.14],[20160810,311.6],[20160811,311.5],[20160812,311.53],[20160813,311.53],[20160814,311.53],[20160815,311.43],[20160816,310.83],[20160817,310.88],[20160818,311.2],[20160819,310.89],[20160820,310.89],[20160821,310.89],[20160822,311.18],[20160823,311.28],[20160824,311.24],[20160825,311.09],[20160826,311.15],[20160827,311.15],[20160828,311.15],[20160829,311.08],[20160830,311.26],[20160831,311.11],[20160901,310.94],[20160902,310.78],[20160903,310.78],[20160904,310.78],[20160905,310.98],[20160906,311.55],[20160907,311.79],[20160908,311.2],[20160909,310.45],[20160910,310.45],[20160911,310.45],[20160912,310.18],[20160913,310.08],[20160914,310.22],[20160915,310.09],[20160916,310.34],[20160917,310.34],[20160918,310.34],[20160919,310.26],[20160920,310.61],[20160921,310.43],[20160922,311.29],[20160923,311.23],[20160924,311.23],[20160925,311.23],[20160926,311.46],[20160927,311.59],[20160928,311.67],[20160929,311.45],[20160930,311.36],[20161001,311.36],[20161002,311.36],[20161003,311.19],[20161004,310.9],[20161005,310.27],[20161006,310.24],[20161007,309.96],[20161008,309.96],[20161009,309.96],[20161010,309.56],[20161011,309.71],[20161012,309.52],[20161013,309.68],[20161014,309.48],[20161015,309.48],[20161016,309.48],[20161017,309.43],[20161018,309.67],[20161019,309.74],[20161020,309.84],[20161021,309.81],[20161022,309.81],[20161023,309.81],[20161024,309.71],[20161025,309.66],[20161026,309.06],[20161027,308.34],[20161028,308.18],[20161029,308.18],[20161030,308.18],[20161031,308.25],[20161101,308.12],[20161102,308.28],[20161103,307.93],[20161104,307.99],[20161105,307.99],[20161106,307.99],[20161107,307.93],[20161108,307.69],[20161109,307.52],[20161110,306.31],[20161111,305.75],[20161112,305.75],[20161113,305.75],[20161114,305.24],[20161115,305.48],[20161116,305.19],[20161117,305.18],[20161118,305],[20161119,305],[20161120,305],[20161121,304.94],[20161122,305.27],[20161123,305.02],[20161124,305.03],[20161125,304.89],[20161126,304.89],[20161127,304.89],[20161128,305.18],[20161129,305.18],[20161130,304.8],[20161201,304.01],[20161202,304.39],[20161203,304.39],[20161204,304.39],[20161205,304.15],[20161206,303.79],[20161207,303.98],[20161208,303.8],[20161209,303.88],[20161210,303.88],[20161211,303.88],[20161212,303.34],[20161213,303.82],[20161214,304.36],[20161215,303.9],[20161216,304.13],[20161217,304.13],[20161218,304.13],[20161219,304.68],[20161220,304.65],[20161221,304.73],[20161222,304.51],[20161223,304.62],[20161224,304.62],[20161225,304.62],[20161226,304.62],[20161227,304.86],[20161228,305.02],[20161229,305.37],[20161230,305.27],[20161231,305.27],[20170101,305.27],[20170102,305.31],[20170103,304.8],[20170104,304.73],[20170105,304.79],[20170106,304.4],[20170107,304.4],[20170108,304.4],[20170109,304.56],[20170110,304.69],[20170111,304.98],[20170112,305.12],[20170113,304.94],[20170114,304.94],[20170115,304.94],[20170116,305.03],[20170117,305.15],[20170118,304.78],[20170119,304.39],[20170120,303.96],[20170121,303.96],[20170122,303.96],[20170123,304.39],[20170124,304.24],[20170125,303.67],[20170126,303.32],[20170127,303.45],[20170128,303.45],[20170129,303.45],[20170130,303.5],[20170131,303.56],[20170201,303.23],[20170202,303.68],[20170203,303.72],[20170204,303.72],[20170205,303.72],[20170206,303.84],[20170207,303.83],[20170208,304.5],[20170209,304.54],[20170210,304.19],[20170211,304.19],[20170212,304.19],[20170213,304.04],[20170214,303.82],[20170215,303.8],[20170216,304.27],[20170217,304.56],[20170218,304.56],[20170219,304.56],[20170220,304.54],[20170221,304.35],[20170222,304.6],[20170223,304.96],[20170224,305.36],[20170225,305.36],[20170226,305.36],[20170227,305.5],[20170228,305.65],[20170301,305.2],[20170302,304.82],[20170303,304.24],[20170304,304.24],[20170305,304.24],[20170306,304.21],[20170307,304.39],[20170308,304.01],[20170309,303.37],[20170310,302.53],[20170311,302.53],[20170312,302.53],[20170313,302.8],[20170314,303.07],[20170315,303.5],[20170316,303.29],[20170317,303.31],[20170318,303.31],[20170319,303.31],[20170320,303.3],[20170321,303.14],[20170322,303.59],[20170323,303.52],[20170324,303.59],[20170325,303.59],[20170326,303.59],[20170327,303.81],[20170328,304.14],[20170329,304.54],[20170330,304.73],[20170331,304.72],[20170401,304.72],[20170402,304.72],[20170403,305.09],[20170404,305.35],[20170405,305.31],[20170406,305.29],[20170407,305.53],[20170408,305.53],[20170409,305.53],[20170410,305.63],[20170411,305.72],[20170412,305.67],[20170413,305.88],[20170414,305.88],[20170415,305.88],[20170416,305.88],[20170417,305.88],[20170418,306.06],[20170419,305.95],[20170420,305.54],[20170421,305.34],[20170422,305.34],[20170423,305.34],[20170424,304.94],[20170425,304.55],[20170426,304.61],[20170427,305],[20170428,304.92],[20170429,304.92],[20170430,304.92],[20170501,304.92],[20170502,304.86],[20170503,305],[20170504,304.65],[20170505,304.41],[20170506,304.41],[20170507,304.41],[20170508,304.43],[20170509,304.4],[20170510,304.66],[20170511,304.53],[20170512,304.88],[20170513,304.88],[20170514,304.88],[20170515,304.76],[20170516,304.72],[20170517,305.06],[20170518,305.36],[20170519,305.18],[20170520,305.18],[20170521,305.18],[20170522,304.86],[20170523,304.78],[20170524,304.73],[20170525,304.8],[20170526,305.3],[20170527,305.3],[20170528,305.3],[20170529,305.43],[20170530,305.59],[20170531,305.59],[20170601,305.39],[20170602,305.48],[20170603,305.48],[20170604,305.48],[20170605,305.48],[20170606,305.63],[20170607,305.72],[20170608,305.88],[20170609,305.96],[20170610,305.96],[20170611,305.96],[20170612,306.15],[20170613,306.07],[20170614,306.41],[20170615,306.17],[20170616,306.08],[20170617,306.08],[20170618,306.08],[20170619,306.13],[20170620,306.32],[20170621,306.45],[20170622,306.53],[20170623,306.48],[20170624,306.48],[20170625,306.48],[20170626,306.4],[20170627,305.47],[20170628,305.27],[20170629,304.48],[20170630,304.2],[20170701,304.2],[20170702,304.2],[20170703,304.05],[20170704,304.04],[20170705,304],[20170706,303.16],[20170707,302.99],[20170708,302.99],[20170709,302.99],[20170710,303.34],[20170711,303.17],[20170712,303.68],[20170713,303.49],[20170714,303.49],[20170715,303.49],[20170716,303.49],[20170717,303.6],[20170718,303.87],[20170719,304.13],[20170720,304.2],[20170721,304.57],[20170722,304.57],[20170723,304.57],[20170724,304.68],[20170725,304.08],[20170726,304.12],[20170727,304.34],[20170728,304.1],[20170729,304.1],[20170730,304.1],[20170731,304.06],[20170801,304.59],[20170802,304.7],[20170803,304.92],[20170804,304.86],[20170805,304.86],[20170806,304.86],[20170807,304.96],[20170808,304.88],[20170809,305.28],[20170810,305.4],[20170811,305.7],[20170812,305.7],[20170813,305.7],[20170814,305.49],[20170815,305.42],[20170816,305.13],[20170817,305.35],[20170818,305.52],[20170819,305.52],[20170820,305.52],[20170821,305.6],[20170822,305.56],[20170823,305.8],[20170824,305.75],[20170825,305.68],[20170826,305.68],[20170827,305.68],[20170828,305.8],[20170829,306.21],[20170830,306.07],[20170831,306.05],[20170901,305.9],[20170902,305.9],[20170903,305.9],[20170904,306.1],[20170905,306.38],[20170906,306.34],[20170907,306.53],[20170908,306.42],[20170909,306.42],[20170910,306.42],[20170911,306.26],[20170912,305.68],[20170913,305.65],[20170914,305.47],[20170915,305.18],[20170916,305.18],[20170917,305.18],[20170918,304.97],[20170919,305.19],[20170920,305.35],[20170921,305.09],[20170922,305.08],[20170923,305.08],[20170924,305.08],[20170925,305.53],[20170926,305.47],[20170927,304.97],[20170928,304.78],[20170929,305],[20170930,305],[20171001,305],[20171002,304.98],[20171003,304.9],[20171004,304.98],[20171005,305.08],[20171006,304.95],[20171007,304.95],[20171008,304.95],[20171009,305.2],[20171010,305.13],[20171011,305.07],[20171012,305.3],[20171013,305.66],[20171014,305.66],[20171015,305.66],[20171016,306.02],[20171017,306.22],[20171018,305.87],[20171019,305.86],[20171020,305.36],[20171021,305.36],[20171022,305.36],[20171023,305.66],[20171024,305.36],[20171025,305.22],[20171026,305.66],[20171027,305.95],[20171028,305.95],[20171029,305.95],[20171030,306.27],[20171031,306.33],[20171101,306.33],[20171102,306.36],[20171103,306.38],[20171104,306.38],[20171105,306.38],[20171106,306.68],[20171107,306.73],[20171108,306.79],[20171109,306.38],[20171110,306.1],[20171111,306.1],[20171112,306.1],[20171113,306.11],[20171114,306.22],[20171115,306.47],[20171116,306.42],[20171117,306.57],[20171118,306.57],[20171119,306.57],[20171120,306.67],[20171121,306.81],[20171122,306.76],[20171123,306.8],[20171124,306.63],[20171125,306.63],[20171126,306.63],[20171127,306.81],[20171128,306.84],[20171129,306.46],[20171130,306.62],[20171201,307.22],[20171202,307.22],[20171203,307.22],[20171204,307.04],[20171205,307.2],[20171206,307.35],[20171207,307.26],[20171208,307.15],[20171209,307.15],[20171210,307.15],[20171211,307.27],[20171212,307],[20171213,306.96],[20171214,306.97],[20171215,307.08],[20171216,307.08],[20171217,307.08],[20171218,307.03],[20171219,306.47],[20171220,306.02],[20171221,305.82],[20171222,305.72],[20171223,305.72],[20171224,305.72],[20171225,305.72],[20171226,305.72],[20171227,305.87],[20171228,305.64],[20171229,305.5],[20171230,305.5],[20171231,305.5],[20180101,305.5],[20180102,305.34],[20180103,305.53],[20180104,305.57],[20180105,305.61],[20180106,305.61],[20180107,305.61],[20180108,305.81],[20180109,305.54],[20180110,305.27],[20180111,304.7],[20180112,304.56],[20180113,304.56],[20180114,304.56],[20180115,304.55],[20180116,304.81],[20180117,304.9],[20180118,304.76],[20180119,304.8],[20180120,304.8],[20180121,304.8],[20180122,304.83],[20180123,304.92],[20180124,304.68],[20180125,304.42],[20180126,304.13],[20180127,304.13],[20180128,304.13],[20180129,303.51],[20180130,303.7],[20180131,303.78],[20180201,303.71],[20180202,303.26],[20180203,303.26],[20180204,303.26],[20180205,303.48],[20180206,303.93],[20180207,303.71],[20180208,303.38],[20180209,303.39],[20180210,303.39],[20180211,303.39],[20180212,303.23],[20180213,303.23],[20180214,303.19],[20180215,303.02],[20180216,303.49],[20180217,303.49],[20180218,303.49],[20180219,303.24],[20180220,303.25],[20180221,303.41],[20180222,303.47],[20180223,303.85],[20180224,303.85],[20180225,303.85],[20180226,303.92],[20180227,303.83],[20180228,303.99],[20180301,304.15],[20180302,304.16],[20180303,304.16],[20180304,304.16],[20180305,304.17],[20180306,303.87],[20180307,304.05],[20180308,304.24],[20180309,304.08],[20180310,304.08],[20180311,304.08],[20180312,304.31],[20180313,304.44],[20180314,304.69],[20180315,304.92],[20180316,304.99],[20180317,304.99],[20180318,304.99],[20180319,304.97],[20180320,304.9],[20180321,304.75],[20180322,305.3],[20180323,305.23],[20180324,305.23],[20180325,305.23],[20180326,305.17],[20180327,305.48],[20180328,305.6],[20180329,305.66],[20180330,305.66],[20180331,305.66],[20180401,305.66],[20180402,305.66],[20180403,305.67],[20180404,305.8],[20180405,305.53],[20180406,305.71],[20180407,305.71],[20180408,305.71],[20180409,305.61],[20180410,305.44],[20180411,305.56],[20180412,305.47],[20180413,305.43],[20180414,305.43],[20180415,305.43],[20180416,305.29],[20180417,305.45],[20180418,305.36],[20180419,304.76],[20180420,304.69],[20180421,304.69],[20180422,304.69],[20180423,304.41],[20180424,304.4],[20180425,304.31],[20180426,304.64],[20180427,304.85],[20180428,304.85],[20180429,304.85],[20180430,304.9],[20180501,304.9],[20180502,304.79],[20180503,305.21],[20180504,305.09],[20180505,305.09],[20180506,305.09],[20180507,305.2],[20180508,304.92],[20180509,304.84],[20180510,304.86],[20180511,304.75],[20180512,304.75],[20180513,304.75],[20180514,304.27],[20180515,303.98],[20180516,304.09],[20180517,303.83],[20180518,304.11],[20180519,304.11],[20180520,304.11],[20180521,304.13],[20180522,304.21],[20180523,304.62],[20180524,304.92],[20180525,305.3],[20180526,305.3],[20180527,305.3],[20180528,305.53],[20180529,305.71],[20180530,305.25],[20180531,305.34],[20180601,305.17],[20180602,305.17],[20180603,305.17],[20180604,305.05],[20180605,305.12],[20180606,304.17],[20180607,303.74],[20180608,304.03],[20180609,304.03],[20180610,304.03],[20180611,303.95],[20180612,303.97],[20180613,304.23],[20180614,304.71],[20180615,305.31],[20180616,305.31],[20180617,305.31],[20180618,305.59],[20180619,305.88],[20180620,305.81],[20180621,305.8],[20180622,305.74],[20180623,305.74],[20180624,305.74],[20180625,305.73],[20180626,305.56],[20180627,305.75],[20180628,305.85],[20180629,305.99],[20180630,305.99],[20180701,305.99],[20180702,306.11],[20180703,306.13],[20180704,306.12],[20180705,306.02],[20180706,306.06],[20180707,306.06],[20180708,306.06],[20180709,306.05],[20180710,305.92],[20180711,305.93],[20180712,306],[20180713,306.15],[20180714,306.15],[20180715,306.15],[20180716,305.9],[20180717,306.11],[20180718,306.15],[20180719,306.16],[20180720,305.87],[20180721,305.87],[20180722,305.87],[20180723,305.6],[20180724,305.62],[20180725,305.74],[20180726,305.56],[20180727,305.5],[20180728,305.5],[20180729,305.5],[20180730,305.09],[20180731,305.17],[20180801,304.78],[20180802,304.88],[20180803,305.25],[20180804,305.25],[20180805,305.25],[20180806,305.45],[20180807,305.32],[20180808,305.35],[20180809,305.54],[20180810,305.96],[20180811,305.96],[20180812,305.96],[20180813,305.94],[20180814,305.93],[20180815,306.03],[20180816,306.08],[20180817,306.15],[20180818,306.15],[20180819,306.15],[20180820,306.22],[20180821,306.03],[20180822,305.94],[20180823,305.95],[20180824,305.93],[20180825,305.93],[20180826,305.93],[20180827,305.78],[20180828,305.66],[20180829,305.47],[20180830,305.7],[20180831,305.85],[20180901,305.85],[20180902,305.85],[20180903,305.88],[20180904,305.83],[20180905,305.62],[20180906,305.75],[20180907,305.62],[20180908,305.62],[20180909,305.62],[20180910,305.58],[20180911,305.36],[20180912,305.5],[20180913,305.41],[20180914,305.21],[20180915,305.21],[20180916,305.21],[20180917,305.2],[20180918,305.09],[20180919,304.93],[20180920,304.92],[20180921,305.04],[20180922,305.04],[20180923,305.04],[20180924,304.59],[20180925,304.24],[20180926,304.26],[20180927,304.23],[20180928,304.35],[20180929,304.35],[20180930,304.35],[20181001,304.26],[20181002,304.52],[20181003,304.4],[20181004,303.7],[20181005,303.37],[20181006,303.37],[20181007,303.37],[20181008,303.48],[20181009,303.49],[20181010,303.35],[20181011,303.52],[20181012,303.61],[20181013,303.61],[20181014,303.61],[20181015,303.69],[20181016,303.93],[20181017,304.22],[20181018,304.23],[20181019,304.17],[20181020,304.17],[20181021,304.17],[20181022,304.08],[20181023,304.32],[20181024,304.47],[20181025,304.48],[20181026,305.71],[20181027,305.71],[20181028,305.71],[20181029,305.55],[20181030,305.51],[20181031,305.44],[20181101,305.37],[20181102,305.21],[20181103,305.21],[20181104,305.21],[20181105,305.29],[20181106,305.19],[20181107,305.02],[20181108,304.87],[20181109,305.17],[20181110,305.17],[20181111,305.17],[20181112,305.31],[20181113,305.17],[20181114,305.17],[20181115,305.49],[20181116,305.42],[20181117,305.42],[20181118,305.42],[20181119,305.28],[20181120,305.41],[20181121,305.32],[20181122,305.33],[20181123,305.5],[20181124,305.5],[20181125,305.5],[20181126,305.4],[20181127,305.38],[20181128,305.28],[20181129,305.55],[20181130,305.57],[20181201,305.57],[20181202,305.57],[20181203,305.59],[20181204,305.81],[20181205,305.68],[20181206,305.85],[20181207,305.69],[20181208,305.69],[20181209,305.69],[20181210,305.78],[20181211,305.72],[20181212,305.57],[20181213,305.54],[20181214,305.7],[20181215,305.7],[20181216,305.7],[20181217,305.69],[20181218,305.87],[20181219,305.99],[20181220,306.15],[20181221,306.01],[20181222,306.01],[20181223,306.01],[20181224,306.01],[20181225,306.01],[20181226,306.01],[20181227,306.26],[20181228,306.32],[20181229,306.32],[20181230,306.32],[20181231,306.32],[20190101,306.32],[20190102,306.9],[20190103,306.67],[20190104,306.14],[20190105,306.14],[20190106,306.14],[20190107,305.97],[20190108,305.58],[20190109,305.54],[20190110,305.62],[20190111,305.72],[20190112,305.72],[20190113,305.72],[20190114,305.97],[20190115,306.19],[20190116,306.12],[20190117,306.06],[20190118,305.9],[20190119,305.9],[20190120,305.9],[20190121,305.95],[20190122,306.17],[20190123,306.36],[20190124,306.81],[20190125,306.75],[20190126,306.75],[20190127,306.75],[20190128,306.74],[20190129,306.98],[20190130,307.18],[20190131,307.66],[20190201,307.43],[20190202,307.43],[20190203,307.43],[20190204,307.34],[20190205,307.34],[20190206,307.53],[20190207,307.9],[20190208,308.21],[20190209,308.21],[20190210,308.21],[20190211,308.08],[20190212,307.96],[20190213,307.96],[20190214,308.07],[20190215,308.07],[20190216,308.07],[20190217,308.07],[20190218,308.11],[20190219,308.24],[20190220,308.41],[20190221,308.15],[20190222,308.4],[20190223,308.4],[20190224,308.4],[20190225,308.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,42% |
| 3 M | 1,07% |
| 6 M | k.A. |
| lfd. Jahr | 0,83% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 5,05% |
Anlageziel ist es, den Referenzindex FTSE MTS Covered Bond (Mid Price) Index so genau wie möglich abzubilden. Der FTSE MTS Covered Bond (Mid Price) Index misst die Performance der in Euro gehandelten Covered Bonds von nicht-staatlichen EU Herausgebern, die auf den MTS Handelsplattformen gelistet sind und mehr als ein Jahr bis zur Fälligkeit haben. Der Fonds versucht, sein Ziel durch eine indirekte Nachbildung zu erreichen (Swap-Kontrakte).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 03. 2019)
| Renten | 100,00% |
Währungsverteilung (19. 03. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2135KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6596KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 957KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | 0,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Europa Euro |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |